Strategy Tester Report
Prisma_v1.0 (11)
RoboForex-ProCent-4 (Build 1330)

SymbolAUDNZD (Australian Dollar vs New Zealand Dollar)
Období1 hodina (H1) 2011.01.03 00:00 - 2020.12.31 22:00 (2011.01.01 - 2021.01.01)
ModelVšechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech)
ParametrySerialNumber="2NMeQJEY2eqTbMYO"; AutoIntialLot=1; LotDivisor=2000000; InitialLots=0.1; Multi=1.3; ReduceMultiplier=1; DrawDown=5; ReducedMulti=1; TakeProfit=0.2; ReduceTarget=1; MarginDrop=1500; TakeProfitReduced=0.01; HedgeMoveStop=1; TradeComment="Prisma"; MaxLossPercent=20; MaxLossAction=0; BasicStep=12; AvoidNews=0; Importance=4; AvoidEventMinutes=30;
Testování sloupcových grafů62970Značky namodelovány155358924Modelování kvality90.00%
Chyba neshodných grafů0
Počáteční depozit200000.00Spread31
Celkový čistý zisk539570.49Hrubý zisk1464376.12Hrubá ztráta-924805.63
Ziskový faktor1.58Předpokládaný zisk34.23
Absolutní pokles13221.65Maximální pokles85078.27 (15.40%)Relativní pokles18.07% (51687.52)
Transakce celkem15764Krátké pozice (výhra %)7911 (61.81%)Dlouhé pozice (výhra %)7853 (59.57%)
Ziskové obchody (% z celkové výše)9568 (60.70%)Ztrátové obchody (% z celkové výše)6196 (39.30%)
Největšíziskový obchod8903.56ztrátový obchod-3512.82
Průměrnýziskový obchod153.05ztrátový obchod-149.26
Maximálněnávazné výhry (finanční zisk)23 (2460.50)návazné prohry (finanční ztráta)18 (-10864.56)
Maximálnínávazný zisk (počet zisků)23814.62 (5)návazná ztráta (počet ztrát)-22599.85 (17)
Průměrnýnávazné výhry4návazné prohry3
Graph
#ČasTypPokynLotůCenaS / LT / PZiskZůstatek:
12011.01.03 00:00buy10.101.314590.000000.00000
22011.01.03 00:00sell20.101.314280.000000.00000
32011.01.03 01:00buy30.131.311490.000000.00000
42011.01.03 01:00sell40.101.311180.000000.00000
52011.01.03 04:39sell50.131.315490.000000.00000
62011.01.03 04:39buy60.101.315800.000000.00000
72011.01.03 10:24modify40.101.311181.311180.00000
82011.01.03 10:24s/l40.101.311181.311180.000000.00200000.00
92011.01.04 04:45buy70.171.310270.000000.00000
102011.01.04 04:45sell80.101.309960.000000.00000
112011.01.04 05:02buy90.221.309010.000000.00000
122011.01.04 05:02sell100.101.308700.000000.00000
132011.01.04 05:02modify80.101.309961.309960.00000
142011.01.04 05:42s/l80.101.309961.309960.000000.00200000.00
152011.01.04 14:46modify60.101.315801.315800.00000
162011.01.04 14:47close90.221.316080.000000.0000092.92200092.92
172011.01.04 14:47close70.171.316080.000000.0000059.01200151.93
182011.01.04 14:47close30.131.316080.000000.0000034.86200186.79
192011.01.04 14:47close10.101.316080.000000.000008.29200195.08
202011.01.04 14:47close60.101.316081.315800.000001.06200196.14
212011.01.04 14:47close50.131.316390.000000.00000-7.30200188.84
222011.01.04 14:47close20.101.316390.000000.00000-12.84200176.00
232011.01.04 14:47close100.101.316390.000000.00000-45.93200130.07
242011.01.04 14:47buy110.101.316430.000000.00000
252011.01.04 14:47sell120.101.316120.000000.00000
262011.01.04 15:00buy130.131.315020.000000.00000
272011.01.04 15:00sell140.101.314710.000000.00000
282011.01.04 16:00buy150.171.313140.000000.00000
292011.01.04 16:00sell160.101.312830.000000.00000
302011.01.04 16:00modify140.101.314711.314710.00000
312011.01.04 17:00buy170.221.310510.000000.00000
322011.01.04 17:00sell180.101.310200.000000.00000
332011.01.04 17:00modify160.101.312831.312830.00000
342011.01.04 17:00modify140.101.314711.312830.00000
352011.01.04 18:28buy190.291.309300.000000.00000
362011.01.04 18:28sell200.101.308990.000000.00000
372011.01.04 18:28modify180.101.310201.310200.00000
382011.01.04 18:28modify160.101.312831.310200.00000
392011.01.04 18:28modify140.101.314711.310200.00000
402011.01.04 18:30s/l140.101.310201.310200.0000026.94200157.01
412011.01.04 18:30s/l160.101.310201.310200.0000015.71200172.72
422011.01.04 18:30s/l180.101.310201.310200.000000.00200172.72
432011.01.04 20:58buy210.381.308080.000000.00000
442011.01.04 20:58sell220.101.307770.000000.00000
452011.01.04 20:58modify200.101.308991.308990.00000
462011.01.04 21:00s/l200.101.308991.308990.000000.00200172.72
472011.01.05 20:29close210.381.314720.000000.00000148.42200321.14
482011.01.05 20:29close190.291.314720.000000.0000092.14200413.28
492011.01.05 20:29close170.221.314720.000000.0000053.99200467.27
502011.01.05 20:29close150.171.314720.000000.0000015.02200482.29
512011.01.05 20:29close130.131.314720.000000.00000-3.12200479.17
522011.01.05 20:29close110.101.314720.000000.00000-10.83200468.34
532011.01.05 20:29close120.101.315030.000000.000006.27200474.61
542011.01.05 20:29close220.101.315030.000000.00000-43.60200431.01
552011.01.05 20:29buy230.101.315090.000000.00000
562011.01.05 20:29sell240.101.314780.000000.00000
572011.01.05 21:42sell250.131.316000.000000.00000
582011.01.05 21:42buy260.101.316310.000000.00000
592011.01.05 22:00sell270.171.317840.000000.00000
602011.01.05 22:00buy280.101.318150.000000.00000
612011.01.05 22:00modify260.101.316311.316310.00000
622011.01.05 22:03s/l260.101.316311.316310.000000.00200431.01
632011.01.05 23:00sell290.221.319240.000000.00000
642011.01.05 23:00buy300.101.319550.000000.00000
652011.01.05 23:00modify280.101.318151.318150.00000
662011.01.05 23:09s/l280.101.318151.318150.000000.00200431.01
672011.01.06 14:22buy310.131.313880.000000.00000
682011.01.06 14:22sell320.101.313570.000000.00000
692011.01.06 17:52buy330.171.312630.000000.00000
702011.01.06 17:52sell340.101.312320.000000.00000
712011.01.06 17:52modify320.101.313571.313570.00000
722011.01.06 18:27s/l320.101.313571.313570.000000.00200431.01
732011.01.07 01:24buy350.221.311400.000000.00000
742011.01.07 01:24sell360.101.311090.000000.00000
752011.01.07 01:24modify340.101.312321.312320.00000
762011.01.07 02:00buy370.291.310190.000000.00000
772011.01.07 02:00sell380.101.309880.000000.00000
782011.01.07 02:00modify360.101.311091.311090.00000
792011.01.07 02:00modify340.101.312321.311090.00000
802011.01.07 04:01buy390.381.308960.000000.00000
812011.01.07 04:01sell400.101.308650.000000.00000
822011.01.07 04:01modify380.101.309881.309880.00000
832011.01.07 04:01modify360.101.311091.309880.00000
842011.01.07 04:01modify340.101.312321.309880.00000
852011.01.07 06:02s/l340.101.309881.309880.0000014.33200445.33
862011.01.07 06:02s/l360.101.309881.309880.000007.23200452.56
872011.01.07 06:02s/l380.101.309881.309880.000000.00200452.56
882011.01.07 15:13buy410.491.307750.000000.00000
892011.01.07 15:13sell420.101.307440.000000.00000
902011.01.07 15:13modify400.101.308651.308650.00000
912011.01.07 15:16s/l400.101.308651.308650.000000.00200452.56
922011.01.10 08:49buy430.641.306540.000000.00000
932011.01.10 08:49sell440.101.306230.000000.00000
942011.01.10 08:49modify420.101.307441.307440.00000
952011.01.10 09:08buy450.831.305310.000000.00000
962011.01.10 09:08sell460.101.305000.000000.00000
972011.01.10 09:08modify440.101.306231.306230.00000
982011.01.10 09:08modify420.101.307441.306230.00000
992011.01.10 09:30s/l420.101.306231.306230.000006.98200459.54
1002011.01.10 09:30s/l440.101.306231.306230.000000.00200459.54
1012011.01.10 15:43buy471.081.304090.000000.00000
1022011.01.10 15:43sell480.101.303780.000000.00000
1032011.01.10 15:43modify460.101.305001.305000.00000
1042011.01.10 16:10s/l460.101.305001.305000.000000.00200459.54
1052011.01.10 17:12buy491.401.302880.000000.00000
1062011.01.10 17:12sell500.101.302570.000000.00000
1072011.01.10 17:12modify480.101.303781.303780.00000
1082011.01.10 18:52s/l480.101.303781.303780.000000.00200459.54
1092011.01.10 23:47buy511.821.301670.000000.00000
1102011.01.10 23:47sell520.101.301360.000000.00000
1112011.01.10 23:47modify500.101.302571.302570.00000
1122011.01.11 00:54s/l500.101.302571.302570.00000-0.24200459.30
1132011.01.11 01:51buy532.371.300440.000000.00000
1142011.01.11 01:51sell540.101.300130.000000.00000
1152011.01.11 01:51modify520.101.301361.301360.00000
1162011.01.11 02:06buy553.081.299230.000000.00000
1172011.01.11 02:06sell560.101.298920.000000.00000
1182011.01.11 02:06modify540.101.300131.300130.00000
1192011.01.11 02:06modify520.101.301361.300130.00000
1202011.01.11 03:00buy574.001.294850.000000.00000
1212011.01.11 03:00sell580.101.294540.000000.00000
1222011.01.11 03:00modify560.101.298921.298920.00000
1232011.01.11 03:00modify540.101.300131.298920.00000
1242011.01.11 03:00modify520.101.301361.298920.00000
1252011.01.11 10:59s/l520.101.298921.298920.0000014.33200473.63
1262011.01.11 10:59s/l540.101.298921.298920.000007.23200480.86
1272011.01.11 10:59s/l560.101.298921.298920.000000.00200480.86
1282011.01.11 12:37close574.001.300780.000000.000001417.01201897.87
1292011.01.11 12:37close553.081.300780.000000.00000285.20202183.07
1302011.01.11 12:37close532.371.300780.000000.0000048.14202231.21
1312011.01.11 12:37close511.821.300780.000000.00000-107.82202123.39
1322011.01.11 12:37close491.401.300780.000000.00000-184.14201939.25
1332011.01.11 12:37close471.081.300780.000000.00000-220.11201719.14
1342011.01.11 12:37close450.831.300780.000000.00000-229.65201489.48
1352011.01.11 12:37close430.641.300780.000000.00000-224.11201265.37
1362011.01.11 12:37close410.491.300780.000000.00000-209.98201055.40
1372011.01.11 12:37close390.381.300780.000000.00000-190.32200865.08
1382011.01.11 12:37close370.291.300780.000000.00000-166.55200698.52
1392011.01.11 12:37close350.221.300780.000000.00000-142.24200556.28
1402011.01.11 12:37close330.171.300780.000000.00000-123.44200432.84
1412011.01.11 12:37close310.131.300780.000000.00000-104.10200328.74
1422011.01.11 12:37close230.101.300780.000000.00000-89.14200239.61
1432011.01.11 12:37close300.101.300780.000000.00000-115.78200123.83
1442011.01.11 12:37close290.221.301090.000000.00000235.29200359.12
1452011.01.11 12:37close270.171.301090.000000.00000167.59200526.71
1462011.01.11 12:37close250.131.301090.000000.00000113.88200640.59
1472011.01.11 12:37close240.101.301090.000000.0000080.32200720.91
1482011.01.11 12:37close580.101.301090.000000.00000-39.12200681.79
1492011.01.11 12:37buy590.101.301160.000000.00000
1502011.01.11 12:37sell600.101.300850.000000.00000
1512011.01.11 13:02buy610.131.299940.000000.00000
1522011.01.11 13:02sell620.101.299630.000000.00000
1532011.01.11 14:20buy630.171.298730.000000.00000
1542011.01.11 14:20sell640.101.298420.000000.00000
1552011.01.11 14:20modify620.101.299631.299630.00000
1562011.01.11 14:37s/l620.101.299631.299630.000000.00200681.79
1572011.01.11 15:56buy650.221.297510.000000.00000
1582011.01.11 15:56sell660.101.297200.000000.00000
1592011.01.11 15:56modify640.101.298421.298420.00000
1602011.01.11 16:11s/l640.101.298421.298420.000000.00200681.79
1612011.01.11 22:13buy670.291.296280.000000.00000
1622011.01.11 22:13sell680.101.295970.000000.00000
1632011.01.11 22:13modify660.101.297201.297200.00000
1642011.01.11 22:50s/l660.101.297201.297200.000000.00200681.79
1652011.01.11 23:15buy690.381.295040.000000.00000
1662011.01.11 23:15sell700.101.294730.000000.00000
1672011.01.11 23:15modify680.101.295971.295970.00000
1682011.01.12 00:00buy710.491.293240.000000.00000
1692011.01.12 00:00sell720.101.292930.000000.00000
1702011.01.12 00:00modify700.101.294731.294730.00000
1712011.01.12 00:00modify680.101.295971.294730.00000
1722011.01.12 01:30s/l680.101.294731.294730.000007.16200688.95
1732011.01.12 01:30s/l700.101.294731.294730.00000-0.24200688.71
1742011.01.12 08:20close710.491.299920.000000.00000195.53200884.24
1752011.01.12 08:20close690.381.299920.000000.00000108.46200992.70
1762011.01.12 08:20close670.291.299920.000000.0000061.29201053.98
1772011.01.12 08:20close650.221.299920.000000.0000030.33201084.32
1782011.01.12 08:20close630.171.299920.000000.0000011.05201095.36
1792011.01.12 08:20close610.131.299920.000000.00000-0.94201094.42
1802011.01.12 08:20close590.101.299920.000000.00000-8.01201086.42
1812011.01.12 08:20close600.101.300230.000000.000003.47201089.89
1822011.01.12 08:20close720.101.300230.000000.00000-43.60201046.29
1832011.01.12 08:20buy730.101.300220.000000.00000
1842011.01.12 08:20sell740.101.299910.000000.00000
1852011.01.12 09:29sell750.131.301130.000000.00000
1862011.01.12 09:29buy760.101.301440.000000.00000
1872011.01.12 10:05sell770.171.302350.000000.00000
1882011.01.12 10:05buy780.101.302660.000000.00000
1892011.01.12 10:05modify760.101.301441.301440.00000
1902011.01.12 11:08sell790.221.303570.000000.00000
1912011.01.12 11:08buy800.101.303880.000000.00000
1922011.01.12 11:08modify780.101.302661.302660.00000
1932011.01.12 11:08modify760.101.301441.302660.00000
1942011.01.12 12:00sell810.291.305210.000000.00000
1952011.01.12 12:00buy820.101.305520.000000.00000
1962011.01.12 12:00modify800.101.303881.303880.00000
1972011.01.12 12:00modify780.101.302661.303880.00000
1982011.01.12 12:00modify760.101.301441.303880.00000
1992011.01.12 13:00sell830.381.306430.000000.00000
2002011.01.12 13:00buy840.101.306740.000000.00000
2012011.01.12 13:00modify820.101.305521.305520.00000
2022011.01.12 13:00modify800.101.303881.305520.00000
2032011.01.12 13:00modify780.101.302661.305520.00000
2042011.01.12 13:00modify760.101.301441.305520.00000
2052011.01.12 13:46s/l760.101.305521.305520.0000024.37201070.66
2062011.01.12 13:46s/l780.101.305521.305520.0000017.08201087.74
2072011.01.12 13:46s/l800.101.305521.305520.000009.79201097.53
2082011.01.12 13:46s/l820.101.305521.305520.000000.00201097.53
2092011.01.12 14:36sell850.491.307640.000000.00000
2102011.01.12 14:36buy860.101.307950.000000.00000
2112011.01.12 14:36modify840.101.306741.306740.00000
2122011.01.12 14:36s/l840.101.306741.306740.000000.00201097.53
2132011.01.13 01:32close730.101.300880.000000.000002.12201099.64
2142011.01.13 01:32close860.101.300880.000000.00000-44.05201055.59
2152011.01.13 01:32close850.491.301190.000000.00000185.18201240.77
2162011.01.13 01:32close830.381.301190.000000.00000116.16201356.94
2172011.01.13 01:32close810.291.301190.000000.0000067.52201424.45
2182011.01.13 01:32close790.221.301190.000000.0000029.67201454.12
2192011.01.13 01:32close770.171.301190.000000.0000010.54201464.66
2202011.01.13 01:32close750.131.301190.000000.00000-1.41201463.25
2212011.01.13 01:32close740.101.301190.000000.00000-8.37201454.88
2222011.01.13 01:32buy870.101.301130.000000.00000
2232011.01.13 01:32sell880.101.300820.000000.00000
2242011.01.13 02:00sell890.131.302530.000000.00000
2252011.01.13 02:00buy900.101.302840.000000.00000
2262011.01.13 03:00sell910.171.305050.000000.00000
2272011.01.13 03:00buy920.101.305360.000000.00000
2282011.01.13 03:00modify900.101.302841.302840.00000
2292011.01.13 06:42sell930.221.306270.000000.00000
2302011.01.13 06:42buy940.101.306580.000000.00000
2312011.01.13 06:42modify920.101.305361.305360.00000
2322011.01.13 06:42modify900.101.302841.305360.00000
2332011.01.13 06:51s/l900.101.305361.305360.0000015.05201469.93
2342011.01.13 06:51s/l920.101.305361.305360.000000.00201469.93
2352011.01.13 10:19buy950.131.299920.000000.00000
2362011.01.13 10:19sell960.101.299610.000000.00000
2372011.01.13 10:22close950.131.298530.000000.00000-10.79201459.14
2382011.01.13 10:22close870.101.298530.000000.00000-15.53201443.61
2392011.01.13 10:22close940.101.298530.000000.00000-48.09201395.52
2402011.01.13 10:22close930.221.298840.000000.0000097.63201493.15
2412011.01.13 10:22close910.171.298840.000000.0000063.06201556.21
2422011.01.13 10:22close890.131.298840.000000.0000028.66201584.87
2432011.01.13 10:22close880.101.298840.000000.0000011.82201596.69
2442011.01.13 10:22close960.101.298840.000000.000004.59201601.28
2452011.01.13 11:00buy970.101.299680.000000.00000
2462011.01.13 11:00sell980.101.299370.000000.00000
2472011.01.13 12:00buy990.131.298460.000000.00000
2482011.01.13 12:00sell1000.101.298150.000000.00000
2492011.01.13 14:54sell1010.131.300580.000000.00000
2502011.01.13 14:54buy1020.101.300890.000000.00000
2512011.01.13 16:42modify1000.101.298151.298150.00000
2522011.01.13 16:42s/l1000.101.298151.298150.000000.00201601.28
2532011.01.13 20:12buy1030.171.297220.000000.00000
2542011.01.13 20:12sell1040.101.296910.000000.00000
2552011.01.13 21:37buy1050.221.296000.000000.00000
2562011.01.13 21:37sell1060.101.295690.000000.00000
2572011.01.13 21:37modify1040.101.296911.296910.00000
2582011.01.13 22:00buy1070.291.293670.000000.00000
2592011.01.13 22:00sell1080.101.293360.000000.00000
2602011.01.13 22:00modify1060.101.295691.295690.00000
2612011.01.13 22:00modify1040.101.296911.295690.00000
2622011.01.13 23:08buy1090.381.292430.000000.00000
2632011.01.13 23:08sell1100.101.292120.000000.00000
2642011.01.13 23:08modify1080.101.293361.293360.00000
2652011.01.13 23:08modify1060.101.295691.293360.00000
2662011.01.13 23:08modify1040.101.296911.293360.00000
2672011.01.13 23:20s/l1040.101.293361.293360.0000021.21201622.49
2682011.01.13 23:20s/l1060.101.293361.293360.0000013.92201636.41
2692011.01.13 23:20s/l1080.101.293361.293360.000000.00201636.41
2702011.01.14 01:17buy1110.491.291190.000000.00000
2712011.01.14 01:17sell1120.101.290880.000000.00000
2722011.01.14 01:17modify1100.101.292121.292120.00000
2732011.01.14 02:16s/l1100.101.292121.292120.00000-0.24201636.17
2742011.01.14 08:39close1110.491.297880.000000.00000195.85201832.02
2752011.01.14 08:39close1090.381.297880.000000.00000121.42201953.44
2762011.01.14 08:39close1070.291.297880.000000.0000071.18202024.62
2772011.01.14 08:39close1050.221.297880.000000.0000023.37202047.99
2782011.01.14 08:39close1030.171.297880.000000.000005.67202053.66
2792011.01.14 08:39close990.131.297880.000000.00000-5.30202048.36
2802011.01.14 08:39close970.101.297880.000000.00000-11.37202036.99
2812011.01.14 08:39close1020.101.297880.000000.00000-18.59202018.40
2822011.01.14 08:39close1010.131.298190.000000.0000018.25202036.65
2832011.01.14 08:39close980.101.298190.000000.000006.81202043.46
2842011.01.14 08:39close1120.101.298190.000000.00000-43.66201999.80
2852011.01.14 08:39buy1130.101.298180.000000.00000
2862011.01.14 08:39sell1140.101.297870.000000.00000
2872011.01.14 09:06buy1150.131.296960.000000.00000
2882011.01.14 09:06sell1160.101.296650.000000.00000
2892011.01.14 10:00buy1170.171.294850.000000.00000
2902011.01.14 10:00sell1180.101.294540.000000.00000
2912011.01.14 10:00modify1160.101.296651.296650.00000
2922011.01.14 11:05buy1190.221.293580.000000.00000
2932011.01.14 11:05sell1200.101.293270.000000.00000
2942011.01.14 11:05modify1180.101.294541.294540.00000
2952011.01.14 11:05modify1160.101.296651.294540.00000
2962011.01.14 11:09s/l1160.101.294541.294540.0000012.60202012.40
2972011.01.14 11:09s/l1180.101.294541.294540.000000.00202012.40
2982011.01.14 12:00buy1210.291.292370.000000.00000
2992011.01.14 12:00sell1220.101.292060.000000.00000
3002011.01.14 12:00modify1200.101.293271.293270.00000
3012011.01.14 12:19s/l1200.101.293271.293270.000000.00202012.40
3022011.01.14 13:17buy1230.381.291140.000000.00000
3032011.01.14 13:17sell1240.101.290830.000000.00000
3042011.01.14 13:17modify1220.101.292061.292060.00000
3052011.01.14 14:00buy1250.491.286700.000000.00000
3062011.01.14 14:00sell1260.101.286390.000000.00000
3072011.01.14 14:00modify1240.101.290831.290830.00000
3082011.01.14 14:00modify1220.101.292061.290830.00000
3092011.01.14 20:59buy1270.641.285470.000000.00000
3102011.01.14 20:59sell1280.101.285160.000000.00000
3112011.01.14 20:59modify1260.101.286391.286390.00000
3122011.01.14 20:59modify1240.101.290831.286390.00000
3132011.01.14 20:59modify1220.101.292061.286390.00000
3142011.01.14 21:11s/l1220.101.286391.286390.0000033.86202046.26
3152011.01.14 21:11s/l1240.101.286391.286390.0000026.52202072.78
3162011.01.14 21:11s/l1260.101.286391.286390.000000.00202072.78
3172011.01.17 04:44buy1290.831.284240.000000.00000
3182011.01.17 04:44sell1300.101.283930.000000.00000
3192011.01.17 04:44modify1280.101.285161.285160.00000
3202011.01.17 06:07s/l1280.101.285161.285160.00000-0.24202072.53
3212011.01.18 08:21close1290.831.292140.000000.00000386.73202459.26
3222011.01.18 08:21close1270.641.292140.000000.00000247.27202706.53
3232011.01.18 08:21close1250.491.292140.000000.00000153.30202859.84
3242011.01.18 08:21close1230.381.292140.000000.0000018.09202877.93
3252011.01.18 08:21close1210.291.292140.000000.00000-7.50202870.42
3262011.01.18 08:21close1190.221.292140.000000.00000-21.60202848.82
3272011.01.18 08:21close1170.171.292140.000000.00000-29.60202819.22
3282011.01.18 08:21close1150.131.292140.000000.00000-39.02202780.20
3292011.01.18 08:21close1130.101.292140.000000.00000-37.30202742.91
3302011.01.18 08:21close1140.101.292450.000000.0000031.89202774.79
3312011.01.18 08:21close1300.101.292450.000000.00000-51.14202723.65
3322011.01.18 08:21buy1310.101.292480.000000.00000
3332011.01.18 08:21sell1320.101.292170.000000.00000
3342011.01.18 09:42buy1330.131.291270.000000.00000
3352011.01.18 09:42sell1340.101.290960.000000.00000
3362011.01.18 11:08sell1350.131.293380.000000.00000
3372011.01.18 11:08buy1360.101.293690.000000.00000
3382011.01.18 13:22modify1340.101.290961.290960.00000
3392011.01.18 13:32s/l1340.101.290961.290960.000000.00202723.65
3402011.01.18 17:33sell1370.171.294590.000000.00000
3412011.01.18 17:33buy1380.101.294900.000000.00000
3422011.01.18 17:33modify1360.101.293691.293690.00000
3432011.01.18 19:47s/l1360.101.293691.293690.000000.00202723.65
3442011.01.19 06:13sell1390.221.295810.000000.00000
3452011.01.19 06:13buy1400.101.296120.000000.00000
3462011.01.19 06:13modify1380.101.294901.294900.00000
3472011.01.19 06:57s/l1380.101.294901.294900.00000-0.61202723.04
3482011.01.19 16:58sell1410.291.297020.000000.00000
3492011.01.19 16:58buy1420.101.297330.000000.00000
3502011.01.19 16:58modify1400.101.296121.296120.00000
3512011.01.19 17:00sell1430.381.298260.000000.00000
3522011.01.19 17:00buy1440.101.298570.000000.00000
3532011.01.19 17:00modify1420.101.297331.297330.00000
3542011.01.19 17:00modify1400.101.296121.297330.00000
3552011.01.19 20:22s/l1400.101.297331.297330.000007.22202730.26
3562011.01.19 20:22s/l1420.101.297331.297330.000000.00202730.26
3572011.01.19 22:45sell1450.491.299520.000000.00000
3582011.01.19 22:45buy1460.101.299830.000000.00000
3592011.01.19 22:45modify1440.101.298571.298570.00000
3602011.01.19 22:46s/l1440.101.298571.298570.000000.00202730.26
3612011.01.19 23:02sell1470.641.300730.000000.00000
3622011.01.19 23:02buy1480.101.301040.000000.00000
3632011.01.19 23:02modify1460.101.299831.299830.00000
3642011.01.20 00:00sell1490.831.302320.000000.00000
3652011.01.20 00:00buy1500.101.302630.000000.00000
3662011.01.20 00:00modify1480.101.301041.301040.00000
3672011.01.20 00:00modify1460.101.299831.301040.00000
3682011.01.20 01:20s/l1460.101.301041.301040.000005.41202735.67
3692011.01.20 01:20s/l1480.101.301041.301040.00000-1.82202733.85
3702011.01.20 06:00sell1511.081.303530.000000.00000
3712011.01.20 06:00buy1520.101.303840.000000.00000
3722011.01.20 06:00modify1500.101.302631.302630.00000
3732011.01.20 06:18s/l1500.101.302631.302630.000000.00202733.85
3742011.01.20 16:29sell1531.401.304750.000000.00000
3752011.01.20 16:29buy1540.101.305060.000000.00000
3762011.01.20 16:29modify1520.101.303841.303840.00000
3772011.01.20 16:30s/l1520.101.303841.303840.000000.00202733.85
3782011.01.20 21:14close1330.131.301060.000000.0000072.88202806.73
3792011.01.20 21:14close1310.101.301060.000000.0000048.83202855.56
3802011.01.20 21:14close1540.101.301060.000000.00000-23.90202831.66
3812011.01.20 21:14close1531.401.301370.000000.00000282.65203114.31
3822011.01.20 21:14close1511.081.301370.000000.00000139.34203253.65
3832011.01.20 21:14close1490.831.301370.000000.0000047.10203300.75
3842011.01.20 21:14close1470.641.301370.000000.00000-29.11203271.63
3852011.01.20 21:14close1450.491.301370.000000.00000-57.71203213.93
3862011.01.20 21:14close1430.381.301370.000000.00000-73.35203140.58
3872011.01.20 21:14close1410.291.301370.000000.00000-77.45203063.12
3882011.01.20 21:14close1390.221.301370.000000.00000-74.66202988.47
3892011.01.20 21:14close1370.171.301370.000000.00000-70.49202917.97
3902011.01.20 21:14close1350.131.301370.000000.00000-63.30202854.68
3912011.01.20 21:14close1320.101.301370.000000.00000-55.92202798.76
3922011.01.20 21:14buy1550.101.301290.000000.00000
3932011.01.20 21:14sell1560.101.300980.000000.00000
3942011.01.20 22:21buy1570.131.300030.000000.00000
3952011.01.20 22:21sell1580.101.299720.000000.00000
3962011.01.20 23:00sell1590.131.302490.000000.00000
3972011.01.20 23:00buy1600.101.302800.000000.00000
3982011.01.21 00:00sell1610.171.306000.000000.00000
3992011.01.21 00:00buy1620.101.306310.000000.00000
4002011.01.21 00:00modify1600.101.302801.302800.00000
4012011.01.21 05:37s/l1600.101.302801.302800.00000-0.61202798.15
4022011.01.21 16:02sell1630.221.307220.000000.00000
4032011.01.21 16:02buy1640.101.307530.000000.00000
4042011.01.21 16:02modify1620.101.306311.306310.00000
4052011.01.21 16:12s/l1620.101.306311.306310.000000.00202798.15
4062011.01.24 03:16modify1580.101.299721.299720.00000
4072011.01.24 03:16s/l1580.101.299721.299720.00000-0.48202797.67
4082011.01.24 17:32sell1650.291.308430.000000.00000
4092011.01.24 17:32buy1660.101.308740.000000.00000
4102011.01.24 17:32modify1640.101.307531.307530.00000
4112011.01.24 19:10s/l1640.101.307531.307530.00000-0.61202797.06
4122011.01.25 01:30close1570.131.300920.000000.000004.54202801.60
4132011.01.25 01:30close1550.101.300920.000000.00000-4.03202797.57
4142011.01.25 01:30close1660.101.300920.000000.00000-47.33202750.24
4152011.01.25 01:30close1650.291.301230.000000.00000124.01202874.25
4162011.01.25 01:30close1630.221.301230.000000.0000077.65202951.89
4172011.01.25 01:30close1610.171.301230.000000.0000047.61202999.50
4182011.01.25 01:30close1590.131.301230.000000.000008.85203008.35
4192011.01.25 01:30close1560.101.301230.000000.00000-2.22203006.13
4202011.01.25 01:30buy1670.101.301180.000000.00000
4212011.01.25 01:30sell1680.101.300870.000000.00000
4222011.01.25 02:00buy1690.131.298520.000000.00000
4232011.01.25 02:00sell1700.101.298210.000000.00000
4242011.01.25 08:40sell1710.131.302080.000000.00000
4252011.01.25 08:40buy1720.101.302390.000000.00000
4262011.01.25 10:52sell1730.171.303290.000000.00000
4272011.01.25 10:52buy1740.101.303600.000000.00000
4282011.01.25 10:52modify1720.101.302391.302390.00000
4292011.01.25 10:54s/l1720.101.302391.302390.000000.00203006.13
4302011.01.25 13:58modify1700.101.298211.298210.00000
4312011.01.25 13:59s/l1700.101.298211.298210.000000.00203006.13
4322011.01.25 14:44buy1750.171.297310.000000.00000
4332011.01.25 14:44sell1760.101.297000.000000.00000
4342011.01.25 17:22buy1770.221.296100.000000.00000
4352011.01.25 17:22sell1780.101.295790.000000.00000
4362011.01.25 17:22modify1760.101.297001.297000.00000
4372011.01.25 17:58s/l1760.101.297001.297000.000000.00203006.13
4382011.01.26 19:27buy1790.291.294890.000000.00000
4392011.01.26 19:27sell1800.101.294580.000000.00000
4402011.01.26 19:27modify1780.101.295791.295790.00000
4412011.01.26 19:33s/l1780.101.295791.295790.00000-0.24203005.89
4422011.01.26 21:16buy1810.381.293650.000000.00000
4432011.01.26 21:16sell1820.101.293340.000000.00000
4442011.01.26 21:16modify1800.101.294581.294580.00000
4452011.01.26 22:09buy1830.491.292430.000000.00000
4462011.01.26 22:09sell1840.101.292120.000000.00000
4472011.01.26 22:09modify1820.101.293341.293340.00000
4482011.01.26 22:09modify1800.101.294581.293340.00000
4492011.01.26 23:17buy1850.641.291210.000000.00000
4502011.01.26 23:17sell1860.101.290900.000000.00000
4512011.01.26 23:17modify1840.101.292121.292120.00000
4522011.01.26 23:17modify1820.101.293341.292120.00000
4532011.01.26 23:17modify1800.101.294581.292120.00000
4542011.01.26 23:19s/l1800.101.292121.292120.0000014.70203020.59
4552011.01.26 23:19s/l1820.101.292121.292120.000007.29203027.88
4562011.01.26 23:19s/l1840.101.292121.292120.000000.00203027.88
4572011.01.27 01:43buy1870.831.289970.000000.00000
4582011.01.27 01:43sell1880.101.289660.000000.00000
4592011.01.27 01:43modify1860.101.290901.290900.00000
4602011.01.27 01:48s/l1860.101.290901.290900.00000-0.73203027.15
4612011.01.27 03:37buy1891.081.288760.000000.00000
4622011.01.27 03:37sell1900.101.288450.000000.00000
4632011.01.27 03:37modify1880.101.289661.289660.00000
4642011.01.27 04:02s/l1880.101.289661.289660.000000.00203027.15
4652011.01.27 05:06buy1911.401.287540.000000.00000
4662011.01.27 05:06sell1920.101.287230.000000.00000
4672011.01.27 05:06modify1900.101.288451.288450.00000
4682011.01.27 05:27s/l1900.101.288451.288450.000000.00203027.15
4692011.01.27 08:56buy1931.821.286320.000000.00000
4702011.01.27 08:56sell1940.101.286010.000000.00000
4712011.01.27 08:56modify1920.101.287231.287230.00000
4722011.01.27 09:01s/l1920.101.287231.287230.000000.00203027.15
4732011.01.27 11:30buy1952.371.285110.000000.00000
4742011.01.27 11:30sell1960.101.284800.000000.00000
4752011.01.27 11:30modify1940.101.286011.286010.00000
4762011.01.27 11:41s/l1940.101.286011.286010.000000.00203027.15
4772011.01.27 13:39buy1973.081.283900.000000.00000
4782011.01.27 13:39sell1980.101.283590.000000.00000
4792011.01.27 13:39modify1960.101.284801.284800.00000
4802011.01.27 14:00buy1994.001.282410.000000.00000
4812011.01.27 14:00sell2000.101.282100.000000.00000
4822011.01.27 14:00modify1980.101.283591.283590.00000
4832011.01.27 14:00modify1960.101.284801.283590.00000
4842011.01.27 15:20s/l1960.101.283591.283590.000007.23203034.38
4852011.01.27 15:20s/l1980.101.283591.283590.000000.00203034.38
4862011.01.28 00:53buy2015.201.281160.000000.00000
4872011.01.28 00:53sell2020.101.280850.000000.00000
4882011.01.28 00:53modify2000.101.282101.282100.00000
4892011.01.28 01:01s/l2000.101.282101.282100.00000-0.24203034.14
4902011.01.28 03:51buy2036.761.279920.000000.00000
4912011.01.28 03:51sell2040.101.279610.000000.00000
4922011.01.28 03:51modify2020.101.280851.280850.00000
4932011.01.28 04:29buy2058.791.278700.000000.00000
4942011.01.28 04:29sell2060.101.278390.000000.00000
4952011.01.28 04:29modify2040.101.279611.279610.00000
4962011.01.28 04:29modify2020.101.280851.279610.00000
4972011.01.28 05:29buy2078.791.277490.000000.00000
4982011.01.28 05:29sell2080.101.277180.000000.00000
4992011.01.28 05:29modify2060.101.278391.278390.00000
5002011.01.28 05:29modify2040.101.279611.278390.00000
5012011.01.28 05:29modify2020.101.280851.278390.00000
5022011.01.28 05:41s/l2020.101.278391.278390.0000014.69203048.83
5032011.01.28 05:41s/l2040.101.278391.278390.000007.29203056.12
5042011.01.28 05:41s/l2060.101.278391.278390.000000.00203056.12
5052011.01.28 07:02close2078.791.281830.000000.000002279.12205335.24
5062011.01.28 07:02close2058.791.281830.000000.000001643.70206978.94
5072011.01.28 07:02close2036.761.281830.000000.00000771.38207750.32
5082011.01.28 07:02close2015.201.281830.000000.00000208.14207958.46
5092011.01.28 07:02close1994.001.281830.000000.00000-162.91207795.55
5102011.01.28 07:02close1973.081.281830.000000.00000-399.62207395.94
5112011.01.28 07:02close1952.371.281830.000000.00000-478.82206917.11
5122011.01.28 07:02close1931.821.281830.000000.00000-499.27206417.84
5132011.01.28 07:02close1911.401.281830.000000.00000-486.10205931.75
5142011.01.28 07:02close1891.081.281830.000000.00000-453.70205478.04
5152011.01.28 07:02close1870.831.281830.000000.00000-408.68205069.36
5162011.01.28 07:02close1850.641.281830.000000.00000-374.21204695.15
5172011.01.28 07:02close1830.491.281830.000000.00000-322.22204372.93
5182011.01.28 07:02close1810.381.281830.000000.00000-277.58204095.35
5192011.01.28 07:02close1790.291.281830.000000.00000-233.32203862.03
5202011.01.28 07:02close1770.221.281830.000000.00000-194.24203667.79
5212011.01.28 07:02close1750.171.281830.000000.00000-162.39203505.40
5222011.01.28 07:02close1690.131.281830.000000.00000-133.57203371.83
5232011.01.28 07:02close1670.101.281830.000000.00000-118.64203253.20
5242011.01.28 07:02close1740.101.281830.000000.00000-133.10203120.10
5252011.01.28 07:02close1730.171.282140.000000.00000212.69203332.79
5262011.01.28 07:02close1710.131.282140.000000.00000153.26203486.05
5272011.01.28 07:02close1680.101.282140.000000.00000110.66203596.71
5282011.01.28 07:02close2080.101.282140.000000.00000-29.63203567.08
5292011.01.28 07:02buy2090.101.282170.000000.00000
5302011.01.28 07:02sell2100.101.281860.000000.00000
5312011.01.28 08:10sell2110.131.283080.000000.00000
5322011.01.28 08:10buy2120.101.283390.000000.00000
5332011.01.28 11:39sell2130.171.284300.000000.00000
5342011.01.28 11:39buy2140.101.284610.000000.00000
5352011.01.28 11:39modify2120.101.283391.283390.00000
5362011.01.28 12:36sell2150.221.285510.000000.00000
5372011.01.28 12:36buy2160.101.285820.000000.00000
5382011.01.28 12:36modify2140.101.284611.284610.00000
5392011.01.28 12:36modify2120.101.283391.284610.00000
5402011.01.28 13:03s/l2120.101.284611.284610.000007.29203574.37
5412011.01.28 13:03s/l2140.101.284611.284610.000000.00203574.37
5422011.01.28 14:29buy2170.131.280960.000000.00000
5432011.01.28 14:29sell2180.101.280650.000000.00000
5442011.01.28 22:41modify2160.101.285821.285820.00000
5452011.01.28 22:42sell2190.291.286770.000000.00000
5462011.01.28 22:42buy2200.101.287080.000000.00000
5472011.01.28 22:45s/l2160.101.285821.285820.000000.00203574.37
5482011.01.31 09:28sell2210.381.288010.000000.00000
5492011.01.31 09:28buy2220.101.288320.000000.00000
5502011.01.31 09:28modify2200.101.287081.287080.00000
5512011.01.31 10:00sell2230.491.289620.000000.00000
5522011.01.31 10:00buy2240.101.289930.000000.00000
5532011.01.31 10:00modify2220.101.288321.288320.00000
5542011.01.31 10:00modify2200.101.287081.288320.00000
5552011.01.31 14:35sell2250.641.290840.000000.00000
5562011.01.31 14:35buy2260.101.291150.000000.00000
5572011.01.31 14:35modify2240.101.289931.289930.00000
5582011.01.31 14:35modify2220.101.288321.289930.00000
5592011.01.31 14:35modify2200.101.287081.289930.00000
5602011.01.31 14:44s/l2200.101.289931.289930.0000016.42203590.79
5612011.01.31 14:44s/l2220.101.289931.289930.000009.62203600.41
5622011.01.31 14:44s/l2240.101.289931.289930.000000.00203600.41
5632011.02.01 05:07sell2270.831.292070.000000.00000
5642011.02.01 05:07buy2280.101.292380.000000.00000
5652011.02.01 05:07modify2260.101.291151.291150.00000
5662011.02.01 05:16s/l2260.101.291151.291150.00000-0.61203599.80
5672011.02.01 06:00sell2291.081.295090.000000.00000
5682011.02.01 06:00buy2300.101.295400.000000.00000
5692011.02.01 06:00modify2280.101.292381.292380.00000
5702011.02.01 08:54s/l2280.101.292381.292380.000000.00203599.80
5712011.02.01 11:08sell2311.401.296310.000000.00000
5722011.02.01 11:08buy2320.101.296620.000000.00000
5732011.02.01 11:08modify2300.101.295401.295400.00000
5742011.02.01 12:19sell2331.821.297520.000000.00000
5752011.02.01 12:19buy2340.101.297830.000000.00000
5762011.02.01 12:19modify2320.101.296621.296620.00000
5772011.02.01 12:19modify2300.101.295401.296620.00000
5782011.02.01 12:53s/l2300.101.296621.296620.000007.29203607.09
5792011.02.01 12:53s/l2320.101.296621.296620.000000.00203607.09
5802011.02.01 16:29sell2352.371.298730.000000.00000
5812011.02.01 16:29buy2360.101.299040.000000.00000
5822011.02.01 16:29modify2340.101.297831.297830.00000
5832011.02.01 17:18s/l2340.101.297831.297830.000000.00203607.09
5842011.02.01 21:44close2170.131.294160.000000.00000100.94203708.03
5852011.02.01 21:44close2090.101.294160.000000.0000070.40203778.44
5862011.02.01 21:44close2360.101.294160.000000.00000-29.16203749.28
5872011.02.01 21:44close2352.371.294470.000000.00000603.02204352.30
5882011.02.01 21:44close2331.821.294470.000000.00000331.54204683.84
5892011.02.01 21:44close2311.401.294470.000000.00000153.85204837.69
5902011.02.01 21:44close2291.081.294470.000000.0000039.99204877.68
5912011.02.01 21:44close2270.831.294470.000000.00000-118.98204758.70
5922011.02.01 21:44close2250.641.294470.000000.00000-140.31204618.39
5932011.02.01 21:44close2230.491.294470.000000.00000-143.13204475.26
5942011.02.01 21:44close2210.381.294470.000000.00000-147.53204327.74
5952011.02.01 21:44close2190.291.294470.000000.00000-134.77204192.96
5962011.02.01 21:44close2150.221.294470.000000.00000-118.79204074.17
5972011.02.01 21:44close2130.171.294470.000000.00000-104.09203970.08
5982011.02.01 21:44close2110.131.294470.000000.00000-89.06203881.02
5992011.02.01 21:44close2100.101.294470.000000.00000-75.80203805.21
6002011.02.01 21:44close2180.101.294470.000000.00000-83.03203722.18
6012011.02.01 21:44buy2370.101.294490.000000.00000
6022011.02.01 21:44sell2380.101.294180.000000.00000
6032011.02.01 22:47buy2390.131.293280.000000.00000
6042011.02.01 22:47sell2400.101.292970.000000.00000
6052011.02.02 00:20buy2410.171.292070.000000.00000
6062011.02.02 00:20sell2420.101.291760.000000.00000
6072011.02.02 00:20modify2400.101.292971.292970.00000
6082011.02.02 01:08s/l2400.101.292971.292970.00000-0.24203721.94
6092011.02.02 06:00sell2430.131.295410.000000.00000
6102011.02.02 06:00buy2440.101.295720.000000.00000
6112011.02.02 08:13sell2450.171.296630.000000.00000
6122011.02.02 08:13buy2460.101.296940.000000.00000
6132011.02.02 08:13modify2440.101.295721.295720.00000
6142011.02.02 09:04s/l2440.101.295721.295720.000000.00203721.94
6152011.02.02 13:56modify2420.101.291761.291760.00000
6162011.02.02 13:56s/l2420.101.291761.291760.000000.00203721.94
6172011.02.02 14:14buy2470.221.290850.000000.00000
6182011.02.02 14:14sell2480.101.290540.000000.00000
6192011.02.02 15:41buy2490.291.289620.000000.00000
6202011.02.02 15:41sell2500.101.289310.000000.00000
6212011.02.02 15:41modify2480.101.290541.290540.00000
6222011.02.02 15:45s/l2480.101.290541.290540.000000.00203721.94
6232011.02.02 22:44modify2460.101.296941.296940.00000
6242011.02.02 22:44close2490.291.297500.000000.00000136.52203858.46
6252011.02.02 22:44close2470.221.297500.000000.0000087.40203945.86
6262011.02.02 22:44close2410.171.297500.000000.0000055.14204001.00
6272011.02.02 22:44close2390.131.297500.000000.0000031.99204032.99
6282011.02.02 22:44close2370.101.297500.000000.0000017.37204050.36
6292011.02.02 22:44close2460.101.297501.296940.000003.34204053.70
6302011.02.02 22:44close2450.171.297810.000000.00000-11.98204041.72
6312011.02.02 22:44close2430.131.297810.000000.00000-18.64204023.08
6322011.02.02 22:44close2380.101.297810.000000.00000-21.92204001.16
6332011.02.02 22:44close2500.101.297810.000000.00000-50.77203950.39
6342011.02.02 22:44buy2510.101.298050.000000.00000
6352011.02.02 22:44sell2520.101.297740.000000.00000
6362011.02.02 23:00sell2530.131.304770.000000.00000
6372011.02.02 23:00buy2540.101.305080.000000.00000
6382011.02.03 00:57sell2550.171.306020.000000.00000
6392011.02.03 00:57buy2560.101.306330.000000.00000
6402011.02.03 00:57modify2540.101.305081.305080.00000
6412011.02.03 01:05s/l2540.101.305081.305080.00000-1.82203948.56
6422011.02.03 01:42sell2570.221.307240.000000.00000
6432011.02.03 01:42buy2580.101.307550.000000.00000
6442011.02.03 01:42modify2560.101.306331.306330.00000
6452011.02.03 02:27s/l2560.101.306331.306330.000000.00203948.56
6462011.02.03 04:23sell2590.291.308450.000000.00000
6472011.02.03 04:23buy2600.101.308760.000000.00000
6482011.02.03 04:23modify2580.101.307551.307550.00000
6492011.02.03 04:42s/l2580.101.307551.307550.000000.00203948.56
6502011.02.03 06:47sell2610.381.309670.000000.00000
6512011.02.03 06:47buy2620.101.309980.000000.00000
6522011.02.03 06:47modify2600.101.308761.308760.00000
6532011.02.03 06:58s/l2600.101.308761.308760.000000.00203948.56
6542011.02.03 08:39sell2630.491.310880.000000.00000
6552011.02.03 08:39buy2640.101.311190.000000.00000
6562011.02.03 08:39modify2620.101.309981.309980.00000
6572011.02.03 08:45s/l2620.101.309981.309980.000000.00203948.56
6582011.02.03 09:03sell2650.641.312120.000000.00000
6592011.02.03 09:03buy2660.101.312430.000000.00000
6602011.02.03 09:03modify2640.101.311191.311190.00000
6612011.02.03 09:06s/l2640.101.311191.311190.000000.00203948.56
6622011.02.04 01:33sell2670.831.313340.000000.00000
6632011.02.04 01:33buy2680.101.313650.000000.00000
6642011.02.04 01:33modify2660.101.312431.312430.00000
6652011.02.04 02:00sell2691.081.315270.000000.00000
6662011.02.04 02:00buy2700.101.315580.000000.00000
6672011.02.04 02:00modify2680.101.313651.313650.00000
6682011.02.04 02:00modify2660.101.312431.313650.00000
6692011.02.04 06:22sell2711.401.316480.000000.00000
6702011.02.04 06:22buy2720.101.316790.000000.00000
6712011.02.04 06:22modify2700.101.315581.315580.00000
6722011.02.04 06:22modify2680.101.313651.315580.00000
6732011.02.04 06:22modify2660.101.312431.315580.00000
6742011.02.04 07:38sell2731.821.317690.000000.00000
6752011.02.04 07:38buy2740.101.318000.000000.00000
6762011.02.04 07:38modify2720.101.316791.316790.00000
6772011.02.04 07:38modify2700.101.315581.316790.00000
6782011.02.04 07:38modify2680.101.313651.316790.00000
6792011.02.04 07:38modify2660.101.312431.316790.00000
6802011.02.04 08:28s/l2660.101.316791.316790.0000025.44203974.01
6812011.02.04 08:28s/l2680.101.316791.316790.0000018.76203992.77
6822011.02.04 08:28s/l2700.101.316791.316790.000007.23204000.00
6832011.02.04 08:28s/l2720.101.316791.316790.000000.00204000.00
6842011.02.04 11:05sell2752.371.318920.000000.00000
6852011.02.04 11:05buy2760.101.319230.000000.00000
6862011.02.04 11:05modify2740.101.318001.318000.00000
6872011.02.04 11:48s/l2740.101.318001.318000.000000.00204000.00
6882011.02.04 12:20close2510.101.314730.000000.0000097.22204097.22
6892011.02.04 12:20close2760.101.314730.000000.00000-26.89204070.33
6902011.02.04 12:20close2752.371.315040.000000.00000549.25204619.58
6912011.02.04 12:20close2731.821.315040.000000.00000288.08204907.66
6922011.02.04 12:20close2711.401.315040.000000.00000120.41205028.07
6932011.02.04 12:20close2691.081.315040.000000.0000014.84205042.91
6942011.02.04 12:20close2670.831.315040.000000.00000-84.27204958.64
6952011.02.04 12:20close2650.641.315040.000000.00000-113.17204845.47
6962011.02.04 12:20close2630.491.315040.000000.00000-122.94204722.53
6972011.02.04 12:20close2610.381.315040.000000.00000-122.80204599.73
6982011.02.04 12:20close2590.291.315040.000000.00000-114.85204484.88
6992011.02.04 12:20close2570.221.315040.000000.00000-103.03204381.85
7002011.02.04 12:20close2550.171.315040.000000.00000-92.00204289.85
7012011.02.04 12:20close2530.131.315040.000000.00000-81.01204208.84
7022011.02.04 12:20close2520.101.315040.000000.00000-104.30204104.54
7032011.02.04 12:20buy2770.101.315060.000000.00000
7042011.02.04 12:20sell2780.101.314750.000000.00000
7052011.02.04 13:02sell2790.131.315960.000000.00000
7062011.02.04 13:02buy2800.101.316270.000000.00000
7072011.02.04 14:00sell2810.171.318550.000000.00000
7082011.02.04 14:00buy2820.101.318860.000000.00000
7092011.02.04 14:00modify2800.101.316271.316270.00000
7102011.02.04 16:52s/l2800.101.316271.316270.000000.00204104.54
7112011.02.04 17:25sell2830.221.319770.000000.00000
7122011.02.04 17:25buy2840.101.320080.000000.00000
7132011.02.04 17:25modify2820.101.318861.318860.00000
7142011.02.04 17:52s/l2820.101.318861.318860.000000.00204104.54
7152011.02.07 01:26buy2850.131.313820.000000.00000
7162011.02.07 01:26sell2860.101.313510.000000.00000
7172011.02.07 01:30close2850.131.311860.000000.00000-15.22204089.32
7182011.02.07 01:30close2770.101.311860.000000.00000-19.73204069.59
7192011.02.07 01:30close2840.101.311860.000000.00000-49.72204019.88
7202011.02.07 01:30close2830.221.312170.000000.0000099.34204119.21
7212011.02.07 01:30close2810.171.312170.000000.0000064.37204183.58
7222011.02.07 01:30close2790.131.312170.000000.0000029.12204212.70
7232011.02.07 01:30close2780.101.312170.000000.0000015.17204227.87
7242011.02.07 01:30close2860.101.312170.000000.000008.00204235.87
7252011.02.07 02:00buy2870.101.314500.000000.00000
7262011.02.07 02:00sell2880.101.314190.000000.00000
7272011.02.07 03:52buy2890.131.313280.000000.00000
7282011.02.07 03:52sell2900.101.312970.000000.00000
7292011.02.07 06:01sell2910.131.315410.000000.00000
7302011.02.07 06:01buy2920.101.315720.000000.00000
7312011.02.07 08:00sell2930.171.316620.000000.00000
7322011.02.07 08:00buy2940.101.316930.000000.00000
7332011.02.07 08:00modify2920.101.315721.315720.00000
7342011.02.07 09:05sell2950.221.317830.000000.00000
7352011.02.07 09:05buy2960.101.318140.000000.00000
7362011.02.07 09:05modify2940.101.316931.316930.00000
7372011.02.07 09:05modify2920.101.315721.316930.00000
7382011.02.07 10:04s/l2920.101.316931.316930.000007.23204243.10
7392011.02.07 10:04s/l2940.101.316931.316930.000000.00204243.10
7402011.02.07 16:37sell2970.291.319040.000000.00000
7412011.02.07 16:37buy2980.101.319350.000000.00000
7422011.02.07 16:37modify2960.101.318141.318140.00000
7432011.02.07 17:28s/l2960.101.318141.318140.000000.00204243.10
7442011.02.08 00:20modify2900.101.312971.312970.00000
7452011.02.08 00:20s/l2900.101.312971.312970.00000-0.24204242.86
7462011.02.08 00:52buy2990.171.312070.000000.00000
7472011.02.08 00:52sell3000.101.311760.000000.00000
7482011.02.08 00:53close2990.171.310950.000000.00000-11.38204231.48
7492011.02.08 00:53close2890.131.310950.000000.00000-18.89204212.59
7502011.02.08 00:53close2870.101.310950.000000.00000-21.82204190.77
7512011.02.08 00:53close2980.101.310950.000000.00000-50.79204139.98
7522011.02.08 00:53close2970.291.311260.000000.00000134.06204274.04
7532011.02.08 00:53close2950.221.311260.000000.0000085.80204359.84
7542011.02.08 00:53close2930.171.311260.000000.0000054.02204413.86
7552011.02.08 00:53close2910.131.311260.000000.0000031.91204445.76
7562011.02.08 00:53close2880.101.311260.000000.0000017.26204463.02
7572011.02.08 00:53close3000.101.311260.000000.000002.99204466.01
7582011.02.08 01:00buy3010.101.311060.000000.00000
7592011.02.08 01:00sell3020.101.310750.000000.00000
7602011.02.08 02:02sell3030.131.311970.000000.00000
7612011.02.08 02:02buy3040.101.312280.000000.00000
7622011.02.08 03:00sell3050.171.313750.000000.00000
7632011.02.08 03:00buy3060.101.314060.000000.00000
7642011.02.08 03:00modify3040.101.312281.312280.00000
7652011.02.08 05:12s/l3040.101.312281.312280.000000.00204466.01
7662011.02.08 06:57buy3070.131.309710.000000.00000
7672011.02.08 06:57sell3080.101.309400.000000.00000
7682011.02.08 12:16buy3090.171.308480.000000.00000
7692011.02.08 12:16sell3100.101.308170.000000.00000
7702011.02.08 12:16modify3080.101.309401.309400.00000
7712011.02.08 13:00buy3110.221.307160.000000.00000
7722011.02.08 13:00sell3120.101.306850.000000.00000
7732011.02.08 13:00modify3100.101.308171.308170.00000
7742011.02.08 13:00modify3080.101.309401.308170.00000
7752011.02.08 14:34s/l3080.101.308171.308170.000007.35204473.36
7762011.02.08 14:34s/l3100.101.308171.308170.000000.00204473.36
7772011.02.09 01:43modify3060.101.314061.314060.00000
7782011.02.09 01:43s/l3060.101.314061.314060.00000-0.61204472.75
7792011.02.10 03:24buy3130.291.305950.000000.00000
7802011.02.10 03:24sell3140.101.305640.000000.00000
7812011.02.10 03:24modify3120.101.306851.306850.00000
7822011.02.10 03:47s/l3120.101.306851.306850.00000-0.97204471.78
7832011.02.10 20:51close3130.291.314880.000000.00000154.72204626.50
7842011.02.10 20:51close3110.221.314880.000000.0000096.12204722.63
7852011.02.10 20:51close3090.171.314880.000000.0000060.87204783.49
7862011.02.10 20:51close3070.131.314880.000000.0000036.99204820.48
7872011.02.10 20:51close3010.101.314880.000000.0000020.39204840.87
7882011.02.10 20:51close3050.171.315190.000000.00000-16.27204824.60
7892011.02.10 20:51close3030.131.315190.000000.00000-26.26204798.34
7902011.02.10 20:51close3020.101.315190.000000.00000-27.49204770.85
7912011.02.10 20:51close3140.101.315190.000000.00000-57.04204713.81
7922011.02.10 20:51buy3150.101.315170.000000.00000
7932011.02.10 20:51sell3160.101.314860.000000.00000
7942011.02.10 21:36buy3170.131.313950.000000.00000
7952011.02.10 21:36sell3180.101.313640.000000.00000
7962011.02.10 23:47sell3190.131.316100.000000.00000
7972011.02.10 23:47buy3200.101.316410.000000.00000
7982011.02.11 00:12modify3180.101.313641.313640.00000
7992011.02.11 00:12s/l3180.101.313641.313640.00000-0.24204713.57
8002011.02.11 02:14buy3210.171.312740.000000.00000
8012011.02.11 02:14sell3220.101.312430.000000.00000
8022011.02.11 03:00buy3230.221.311260.000000.00000
8032011.02.11 03:00sell3240.101.310950.000000.00000
8042011.02.11 03:00modify3220.101.312431.312430.00000
8052011.02.11 03:27s/l3220.101.312431.312430.000000.00204713.57
8062011.02.11 09:19modify3200.101.316411.316410.00000
8072011.02.11 09:19s/l3200.101.316411.316410.00000-0.61204712.96
8082011.02.11 09:29sell3250.171.317350.000000.00000
8092011.02.11 09:29buy3260.101.317660.000000.00000
8102011.02.11 10:48sell3270.221.318570.000000.00000
8112011.02.11 10:48buy3280.101.318880.000000.00000
8122011.02.11 10:48modify3260.101.317661.317660.00000
8132011.02.11 10:53s/l3260.101.317661.317660.000000.00204712.96
8142011.02.11 14:36sell3290.291.319780.000000.00000
8152011.02.11 14:36buy3300.101.320090.000000.00000
8162011.02.11 14:36modify3280.101.318881.318880.00000
8172011.02.11 15:02s/l3280.101.318881.318880.000000.00204712.96
8182011.02.14 00:00sell3310.381.321900.000000.00000
8192011.02.14 00:00buy3320.101.322210.000000.00000
8202011.02.14 00:00modify3300.101.320091.320090.00000
8212011.02.14 01:15sell3330.491.323110.000000.00000
8222011.02.14 01:15buy3340.101.323420.000000.00000
8232011.02.14 01:15modify3320.101.322211.322210.00000
8242011.02.14 01:15modify3300.101.320091.322210.00000
8252011.02.14 01:29s/l3300.101.322211.322210.0000012.06204725.02
8262011.02.14 01:29s/l3320.101.322211.322210.000000.00204725.02
8272011.02.14 03:36sell3350.641.324370.000000.00000
8282011.02.14 03:36buy3360.101.324680.000000.00000
8292011.02.14 03:36modify3340.101.323421.323420.00000
8302011.02.14 06:07sell3370.831.325590.000000.00000
8312011.02.14 06:07buy3380.101.325900.000000.00000
8322011.02.14 06:07modify3360.101.324681.324680.00000
8332011.02.14 06:07modify3340.101.323421.324680.00000
8342011.02.14 07:51s/l3340.101.324681.324680.000007.52204732.54
8352011.02.14 07:51s/l3360.101.324681.324680.000000.00204732.54
8362011.02.14 15:30sell3391.081.326820.000000.00000
8372011.02.14 15:30buy3400.101.327130.000000.00000
8382011.02.14 15:30modify3380.101.325901.325900.00000
8392011.02.14 16:28s/l3380.101.325901.325900.000000.00204732.54
8402011.02.15 10:36sell3411.401.328080.000000.00000
8412011.02.15 10:36buy3420.101.328390.000000.00000
8422011.02.15 10:36modify3400.101.327131.327130.00000
8432011.02.15 11:00sell3431.821.329300.000000.00000
8442011.02.15 11:00buy3440.101.329610.000000.00000
8452011.02.15 11:00modify3420.101.328391.328390.00000
8462011.02.15 11:00modify3400.101.327131.328390.00000
8472011.02.15 11:51s/l3400.101.328391.328390.000006.92204739.47
8482011.02.15 11:51s/l3420.101.328391.328390.000000.00204739.47
8492011.02.15 14:29close3230.221.326010.000000.00000191.18204930.64
8502011.02.15 14:29close3210.171.326010.000000.00000132.69205063.34
8512011.02.15 14:29close3170.131.326010.000000.0000091.29205154.63
8522011.02.15 14:29close3150.101.326010.000000.0000062.94205217.56
8532011.02.15 14:29close3440.101.326010.000000.00000-21.51205196.05
8542011.02.15 14:29close3431.821.326320.000000.00000323.93205519.98
8552011.02.15 14:29close3411.401.326320.000000.00000147.16205667.14
8562011.02.15 14:29close3391.081.326320.000000.0000029.64205696.78
8572011.02.15 14:29close3370.831.326320.000000.00000-38.19205658.59
8582011.02.15 14:29close3350.641.326320.000000.00000-76.09205582.51
8592011.02.15 14:29close3330.491.326320.000000.00000-95.14205487.37
8602011.02.15 14:29close3310.381.326320.000000.00000-101.24205386.13
8612011.02.15 14:29close3290.291.326320.000000.00000-114.67205271.46
8622011.02.15 14:29close3270.221.326320.000000.00000-102.89205168.56
8632011.02.15 14:29close3250.171.326320.000000.00000-91.89205076.67
8642011.02.15 14:29close3190.131.326320.000000.00000-80.30204996.37
8652011.02.15 14:29close3160.101.326320.000000.00000-69.18204927.19
8662011.02.15 14:29close3240.101.326320.000000.00000-92.28204834.91
8672011.02.15 14:29buy3450.101.326360.000000.00000
8682011.02.15 14:29sell3460.101.326050.000000.00000
8692011.02.15 15:02sell3470.131.327280.000000.00000
8702011.02.15 15:02buy3480.101.327590.000000.00000
8712011.02.15 18:00sell3490.171.328500.000000.00000
8722011.02.15 18:00buy3500.101.328810.000000.00000
8732011.02.15 18:00modify3480.101.327591.327590.00000
8742011.02.15 18:51s/l3480.101.327591.327590.000000.00204834.91
8752011.02.15 20:25buy3510.131.325150.000000.00000
8762011.02.15 20:25sell3520.101.324840.000000.00000
8772011.02.15 21:27buy3530.171.323940.000000.00000
8782011.02.15 21:27sell3540.101.323630.000000.00000
8792011.02.15 21:27modify3520.101.324841.324840.00000
8802011.02.15 23:01s/l3520.101.324841.324840.000000.00204834.91
8812011.02.16 08:23buy3550.221.322730.000000.00000
8822011.02.16 08:23sell3560.101.322420.000000.00000
8832011.02.16 08:23modify3540.101.323631.323630.00000
8842011.02.16 08:32s/l3540.101.323631.323630.00000-0.24204834.67
8852011.02.16 23:01modify3500.101.328811.328810.00000
8862011.02.16 23:01s/l3500.101.328811.328810.00000-0.61204834.06
8872011.02.17 09:56sell3570.221.329710.000000.00000
8882011.02.17 09:56buy3580.101.330020.000000.00000
8892011.02.17 16:17sell3590.291.330930.000000.00000
8902011.02.17 16:17buy3600.101.331240.000000.00000
8912011.02.17 16:17modify3580.101.330021.330020.00000
8922011.02.17 17:20sell3610.381.332170.000000.00000
8932011.02.17 17:20buy3620.101.332480.000000.00000
8942011.02.17 17:20modify3600.101.331241.331240.00000
8952011.02.17 17:20modify3580.101.330021.331240.00000
8962011.02.17 17:59s/l3580.101.331241.331240.000007.29204841.35
8972011.02.17 17:59s/l3600.101.331241.331240.000000.00204841.35
8982011.02.17 21:21sell3630.491.333390.000000.00000
8992011.02.17 21:21buy3640.101.333700.000000.00000
9002011.02.17 21:21modify3620.101.332481.332480.00000
9012011.02.17 21:41s/l3620.101.332481.332480.000000.00204841.35
9022011.02.18 08:34close3550.221.326340.000000.0000042.09204883.44
9032011.02.18 08:34close3530.171.326340.000000.0000019.20204902.65
9042011.02.18 08:34close3510.131.326340.000000.000005.29204907.94
9052011.02.18 08:34close3450.101.326340.000000.00000-3.16204904.78
9062011.02.18 08:34close3640.101.326340.000000.00000-44.58204860.20
9072011.02.18 08:34close3630.491.326650.000000.00000196.06205056.26
9082011.02.18 08:34close3610.381.326650.000000.00000124.36205180.62
9092011.02.18 08:34close3590.291.326650.000000.0000073.43205254.05
9102011.02.18 08:34close3570.221.326650.000000.0000039.68205293.73
9112011.02.18 08:34close3490.171.326650.000000.0000016.73205310.46
9122011.02.18 08:34close3470.131.326650.000000.000003.32205313.78
9132011.02.18 08:34close3460.101.326650.000000.00000-4.79205308.99
9142011.02.18 08:34close3560.101.326650.000000.00000-26.23205282.77
9152011.02.18 08:34buy3650.101.326560.000000.00000
9162011.02.18 08:34sell3660.101.326250.000000.00000
9172011.02.18 09:03sell3670.131.327480.000000.00000
9182011.02.18 09:03buy3680.101.327790.000000.00000
9192011.02.18 10:47sell3690.171.328700.000000.00000
9202011.02.18 10:47buy3700.101.329010.000000.00000
9212011.02.18 10:47modify3680.101.327791.327790.00000
9222011.02.18 11:12s/l3680.101.327791.327790.000000.00205282.77
9232011.02.18 21:41sell3710.221.329950.000000.00000
9242011.02.18 21:41buy3720.101.330260.000000.00000
9252011.02.18 21:41modify3700.101.329011.329010.00000
9262011.02.18 22:00sell3730.291.331460.000000.00000
9272011.02.18 22:00buy3740.101.331770.000000.00000
9282011.02.18 22:00modify3720.101.330261.330260.00000
9292011.02.18 22:00modify3700.101.329011.330260.00000
9302011.02.18 22:08s/l3700.101.330261.330260.000007.47205290.24
9312011.02.18 22:08s/l3720.101.330261.330260.000000.00205290.24
9322011.02.21 04:30buy3750.131.325330.000000.00000
9332011.02.21 04:30sell3760.101.325020.000000.00000
9342011.02.21 04:39close3750.131.324480.000000.00000-6.60205283.64
9352011.02.21 04:39close3650.101.324480.000000.00000-13.03205270.61
9362011.02.21 04:39close3740.101.324480.000000.00000-44.16205226.45
9372011.02.21 04:39close3730.291.324790.000000.00000114.82205341.27
9382011.02.21 04:39close3710.221.324790.000000.0000067.27205408.54
9392011.02.21 04:39close3690.171.324790.000000.0000039.29205447.82
9402011.02.21 04:39close3670.131.324790.000000.0000020.57205468.39
9412011.02.21 04:39close3660.101.324790.000000.000008.48205476.87
9422011.02.21 04:39close3760.101.324790.000000.000001.38205478.25
9432011.02.21 05:00buy3770.101.325670.000000.00000
9442011.02.21 05:00sell3780.101.325360.000000.00000
9452011.02.21 06:00buy3790.131.324250.000000.00000
9462011.02.21 06:00sell3800.101.323940.000000.00000
9472011.02.21 07:05buy3810.171.323040.000000.00000
9482011.02.21 07:05sell3820.101.322730.000000.00000
9492011.02.21 07:05modify3800.101.323941.323940.00000
9502011.02.21 07:17s/l3800.101.323941.323940.000000.00205478.25
9512011.02.21 19:10buy3830.221.321780.000000.00000
9522011.02.21 19:10sell3840.101.321470.000000.00000
9532011.02.21 19:10modify3820.101.322731.322730.00000
9542011.02.21 19:12s/l3820.101.322731.322730.000000.00205478.25
9552011.02.21 20:41buy3850.291.320530.000000.00000
9562011.02.21 20:41sell3860.101.320220.000000.00000
9572011.02.21 20:41modify3840.101.321471.321470.00000
9582011.02.21 21:39s/l3840.101.321471.321470.000000.00205478.25
9592011.02.21 23:10buy3870.381.319320.000000.00000
9602011.02.21 23:10sell3880.101.319010.000000.00000
9612011.02.21 23:10modify3860.101.320221.320220.00000
9622011.02.21 23:11s/l3860.101.320221.320220.000000.00205478.25
9632011.02.22 01:04close3870.381.325570.000000.00000139.57205617.82
9642011.02.22 01:04close3850.291.325570.000000.0000085.55205703.37
9652011.02.22 01:04close3830.221.325570.000000.0000048.47205751.84
9662011.02.22 01:04close3810.171.325570.000000.0000024.66205776.50
9672011.02.22 01:04close3790.131.325570.000000.000009.46205785.96
9682011.02.22 01:04close3770.101.325570.000000.00000-1.21205784.75
9692011.02.22 01:04close3780.101.325880.000000.00000-3.34205781.41
9702011.02.22 01:04close3880.101.325880.000000.00000-41.27205740.14
9712011.02.22 01:04buy3890.101.326060.000000.00000
9722011.02.22 01:04sell3900.101.325750.000000.00000
9732011.02.22 02:00sell3910.131.330790.000000.00000
9742011.02.22 02:00buy3920.101.331100.000000.00000
9752011.02.22 03:00sell3930.171.332850.000000.00000
9762011.02.22 03:00buy3940.101.333160.000000.00000
9772011.02.22 03:00modify3920.101.331101.331100.00000
9782011.02.22 04:48sell3950.221.334080.000000.00000
9792011.02.22 04:48buy3960.101.334390.000000.00000
9802011.02.22 04:48modify3940.101.333161.333160.00000
9812011.02.22 04:48modify3920.101.331101.333160.00000
9822011.02.22 05:42sell3970.291.335290.000000.00000
9832011.02.22 05:42buy3980.101.335600.000000.00000
9842011.02.22 05:42modify3960.101.334391.334390.00000
9852011.02.22 05:42modify3940.101.333161.334390.00000
9862011.02.22 05:42modify3920.101.331101.334390.00000
9872011.02.22 05:45s/l3920.101.334391.334390.0000019.65205759.79
9882011.02.22 05:45s/l3940.101.334391.334390.000007.34205767.13
9892011.02.22 05:45s/l3960.101.334391.334390.000000.00205767.13
9902011.02.22 06:00sell3990.381.336510.000000.00000
9912011.02.22 06:00buy4000.101.336820.000000.00000
9922011.02.22 06:00modify3980.101.335601.335600.00000
9932011.02.22 07:15s/l3980.101.335601.335600.000000.00205767.13
9942011.02.22 09:41sell4010.491.337720.000000.00000
9952011.02.22 09:41buy4020.101.338030.000000.00000
9962011.02.22 09:41modify4000.101.336821.336820.00000
9972011.02.22 10:00sell4030.641.338930.000000.00000
9982011.02.22 10:00buy4040.101.339240.000000.00000
9992011.02.22 10:00modify4020.101.338031.338030.00000
10002011.02.22 10:00modify4000.101.336821.338030.00000
10012011.02.22 10:04s/l4000.101.338031.338030.000007.23205774.36
10022011.02.22 10:04s/l4020.101.338031.338030.000000.00205774.36
10032011.02.22 11:08sell4050.831.340140.000000.00000
10042011.02.22 11:08buy4060.101.340450.000000.00000
10052011.02.22 11:08modify4040.101.339241.339240.00000
10062011.02.22 11:21s/l4040.101.339241.339240.000000.00205774.36
10072011.02.22 18:19close3890.101.333410.000000.0000043.91205818.27
10082011.02.22 18:19close4060.101.333410.000000.00000-42.05205776.22
10092011.02.22 18:19close4050.831.333720.000000.00000318.25206094.47
10102011.02.22 18:19close4030.641.333720.000000.00000199.15206293.62
10112011.02.22 18:19close4010.491.333720.000000.00000117.06206410.68
10122011.02.22 18:19close3990.381.333720.000000.0000063.32206474.00
10132011.02.22 18:19close3970.291.333720.000000.0000027.19206501.19
10142011.02.22 18:19close3950.221.333720.000000.000004.73206505.92
10152011.02.22 18:19close3930.171.333720.000000.00000-8.84206497.08
10162011.02.22 18:19close3910.131.333720.000000.00000-22.75206474.33
10172011.02.22 18:19close3900.101.333720.000000.00000-47.60206426.73
10182011.02.22 18:19buy4070.101.333670.000000.00000
10192011.02.22 18:19sell4080.101.333360.000000.00000
10202011.02.22 20:00buy4090.131.332430.000000.00000
10212011.02.22 20:00sell4100.101.332120.000000.00000
10222011.02.22 21:00sell4110.131.335620.000000.00000
10232011.02.22 21:00buy4120.101.335930.000000.00000
10242011.02.22 22:00sell4130.171.337600.000000.00000
10252011.02.22 22:00buy4140.101.337910.000000.00000
10262011.02.22 22:00modify4120.101.335931.335930.00000
10272011.02.22 22:15s/l4120.101.335931.335930.000000.00206426.73
10282011.02.22 23:39sell4150.221.338860.000000.00000
10292011.02.22 23:39buy4160.101.339170.000000.00000
10302011.02.22 23:39modify4140.101.337911.337910.00000
10312011.02.23 00:00sell4170.291.341900.000000.00000
10322011.02.23 00:00buy4180.101.342210.000000.00000
10332011.02.23 00:00modify4160.101.339171.339170.00000
10342011.02.23 00:00modify4140.101.337911.339170.00000
10352011.02.23 00:22s/l4140.101.339171.339170.000006.92206433.65
10362011.02.23 00:22s/l4160.101.339171.339170.00000-0.61206433.04
10372011.02.23 08:54sell4190.381.343110.000000.00000
10382011.02.23 08:54buy4200.101.343420.000000.00000
10392011.02.23 08:54modify4180.101.342211.342210.00000
10402011.02.23 09:19sell4210.491.344320.000000.00000
10412011.02.23 09:19buy4220.101.344630.000000.00000
10422011.02.23 09:19modify4200.101.343421.343420.00000
10432011.02.23 09:19modify4180.101.342211.343420.00000
10442011.02.23 09:21s/l4180.101.343421.343420.000007.23206440.27
10452011.02.23 09:21s/l4200.101.343421.343420.000000.00206440.27
10462011.02.23 20:31sell4230.641.345540.000000.00000
10472011.02.23 20:31buy4240.101.345850.000000.00000
10482011.02.23 20:31modify4220.101.344631.344630.00000
10492011.02.23 20:42s/l4220.101.344631.344630.000000.00206440.27
10502011.02.24 06:00sell4250.831.346810.000000.00000
10512011.02.24 06:00buy4260.101.347120.000000.00000
10522011.02.24 06:00modify4240.101.345851.345850.00000
10532011.02.24 06:42s/l4240.101.345851.345850.00000-1.82206438.45
10542011.02.24 14:14sell4271.081.348030.000000.00000
10552011.02.24 14:14buy4280.101.348340.000000.00000
10562011.02.24 14:14modify4260.101.347121.347120.00000
10572011.02.24 14:28s/l4260.101.347121.347120.000000.00206438.45
10582011.02.24 15:22sell4291.401.349250.000000.00000
10592011.02.24 15:22buy4300.101.349560.000000.00000
10602011.02.24 15:22modify4280.101.348341.348340.00000
10612011.02.24 16:19s/l4280.101.348341.348340.000000.00206438.45
10622011.02.25 00:45close4090.131.345280.000000.0000095.84206534.29
10632011.02.25 00:45close4070.101.345280.000000.0000066.31206600.60
10642011.02.25 00:45close4300.101.345280.000000.00000-26.18206574.42
10652011.02.25 00:45close4291.401.345590.000000.00000302.64206877.06
10662011.02.25 00:45close4271.081.345590.000000.00000154.78207031.84
10672011.02.25 00:45close4250.831.345590.000000.0000058.47207090.31
10682011.02.25 00:45close4230.641.345590.000000.00000-8.10207082.21
10692011.02.25 00:45close4210.491.345590.000000.00000-41.91207040.30
10702011.02.25 00:45close4190.381.345590.000000.00000-59.96206980.34
10712011.02.25 00:45close4170.291.345590.000000.00000-66.72206913.63
10722011.02.25 00:45close4150.221.345590.000000.00000-91.09206822.54
10732011.02.25 00:45close4130.171.345590.000000.00000-83.18206739.36
10742011.02.25 00:45close4110.131.345590.000000.00000-78.97206660.39
10752011.02.25 00:45close4080.101.345590.000000.00000-74.26206586.13
10762011.02.25 00:45close4100.101.345590.000000.00000-81.66206504.47
10772011.02.25 00:45buy4310.101.345520.000000.00000
10782011.02.25 00:45sell4320.101.345210.000000.00000
10792011.02.25 01:11sell4330.131.346440.000000.00000
10802011.02.25 01:11buy4340.101.346750.000000.00000
10812011.02.25 02:02sell4350.171.347650.000000.00000
10822011.02.25 02:02buy4360.101.347960.000000.00000
10832011.02.25 02:02modify4340.101.346751.346750.00000
10842011.02.25 03:02s/l4340.101.346751.346750.000000.00206504.47
10852011.02.25 03:26sell4370.221.348870.000000.00000
10862011.02.25 03:26buy4380.101.349180.000000.00000
10872011.02.25 03:26modify4360.101.347961.347960.00000
10882011.02.25 03:33s/l4360.101.347961.347960.000000.00206504.47
10892011.02.25 09:14sell4390.291.350090.000000.00000
10902011.02.25 09:14buy4400.101.350400.000000.00000
10912011.02.25 09:14modify4380.101.349181.349180.00000
10922011.02.25 09:17s/l4380.101.349181.349180.000000.00206504.47
10932011.02.25 10:59sell4410.381.351310.000000.00000
10942011.02.25 10:59buy4420.101.351620.000000.00000
10952011.02.25 10:59modify4400.101.350401.350400.00000
10962011.02.25 11:04s/l4400.101.350401.350400.000000.00206504.47
10972011.02.25 15:02sell4430.491.352540.000000.00000
10982011.02.25 15:02buy4440.101.352850.000000.00000
10992011.02.25 15:02modify4420.101.351621.351620.00000
11002011.02.25 15:07s/l4420.101.351621.351620.000000.00206504.47
11012011.02.25 20:04sell4450.641.353750.000000.00000
11022011.02.25 20:04buy4460.101.354060.000000.00000
11032011.02.25 20:04modify4440.101.352851.352850.00000
11042011.02.25 20:13s/l4440.101.352851.352850.000000.00206504.47
11052011.02.25 22:40sell4470.831.354970.000000.00000
11062011.02.25 22:40buy4480.101.355280.000000.00000
11072011.02.25 22:40modify4460.101.354061.354060.00000
11082011.02.25 22:52s/l4460.101.354061.354060.000000.00206504.47
11092011.02.28 00:41close4310.101.348200.000000.0000015.40206519.87
11102011.02.28 00:41close4480.101.348200.000000.00000-42.90206476.97
11112011.02.28 00:41close4470.831.348510.000000.00000318.18206795.16
11122011.02.28 00:41close4450.641.348510.000000.00000198.72206993.88
11132011.02.28 00:41close4430.491.348510.000000.00000116.73207110.61
11142011.02.28 00:41close4410.381.348510.000000.0000062.62207173.23
11152011.02.28 00:41close4390.291.348510.000000.0000026.66207199.89
11162011.02.28 00:41close4370.221.348510.000000.000004.20207204.09
11172011.02.28 00:41close4350.171.348510.000000.00000-9.14207194.95
11182011.02.28 00:41close4330.131.348510.000000.00000-16.38207178.56
11192011.02.28 00:41close4320.101.348510.000000.00000-19.95207158.61
11202011.02.28 00:41buy4490.101.348470.000000.00000
11212011.02.28 00:41sell4500.101.348160.000000.00000
11222011.02.28 01:54buy4510.131.347250.000000.00000
11232011.02.28 01:54sell4520.101.346940.000000.00000
11242011.02.28 02:57sell4530.131.349380.000000.00000
11252011.02.28 02:57buy4540.101.349690.000000.00000
11262011.02.28 03:20sell4550.171.350590.000000.00000
11272011.02.28 03:20buy4560.101.350900.000000.00000
11282011.02.28 03:20modify4540.101.349691.349690.00000
11292011.02.28 04:02s/l4540.101.349691.349690.000000.00207158.61
11302011.02.28 08:28sell4570.221.351810.000000.00000
11312011.02.28 08:28buy4580.101.352120.000000.00000
11322011.02.28 08:28modify4560.101.350901.350900.00000
11332011.02.28 08:39s/l4560.101.350901.350900.000000.00207158.61
11342011.02.28 15:04sell4590.291.353020.000000.00000
11352011.02.28 15:04buy4600.101.353330.000000.00000
11362011.02.28 15:04modify4580.101.352121.352120.00000
11372011.02.28 16:16s/l4580.101.352121.352120.000000.00207158.61
11382011.02.28 16:37sell4610.381.354230.000000.00000
11392011.02.28 16:37buy4620.101.354540.000000.00000
11402011.02.28 16:37modify4600.101.353331.353330.00000
11412011.02.28 17:15s/l4600.101.353331.353330.000000.00207158.61
11422011.03.01 01:52sell4630.491.355440.000000.00000
11432011.03.01 01:52buy4640.101.355750.000000.00000
11442011.03.01 01:52modify4620.101.354541.354540.00000
11452011.03.01 02:19s/l4620.101.354541.354540.00000-0.61207158.00
11462011.03.01 10:58sell4650.641.356650.000000.00000
11472011.03.01 10:58buy4660.101.356960.000000.00000
11482011.03.01 10:58modify4640.101.355751.355750.00000
11492011.03.01 11:13s/l4640.101.355751.355750.000000.00207158.00
11502011.03.02 02:23sell4670.831.357890.000000.00000
11512011.03.02 02:23buy4680.101.358200.000000.00000
11522011.03.02 02:23modify4660.101.356961.356960.00000
11532011.03.02 03:00sell4691.081.365400.000000.00000
11542011.03.02 03:00buy4700.101.365710.000000.00000
11552011.03.02 03:00modify4680.101.358201.358200.00000
11562011.03.02 03:00modify4660.101.356961.358200.00000
11572011.03.02 13:01sell4711.401.366610.000000.00000
11582011.03.02 13:01buy4720.101.366920.000000.00000
11592011.03.02 13:01modify4700.101.365711.365710.00000
11602011.03.02 13:01modify4680.101.358201.365710.00000
11612011.03.02 13:01modify4660.101.356961.365710.00000
11622011.03.02 13:08s/l4660.101.365711.365710.0000051.66207209.67
11632011.03.02 13:08s/l4680.101.365711.365710.0000044.86207254.53
11642011.03.02 13:08s/l4700.101.365711.365710.000000.00207254.53
11652011.03.02 14:01sell4731.821.367820.000000.00000
11662011.03.02 14:01buy4740.101.368130.000000.00000
11672011.03.02 14:01modify4720.101.366921.366920.00000
11682011.03.02 14:18s/l4720.101.366921.366920.000000.00207254.53
11692011.03.02 16:45sell4752.371.369030.000000.00000
11702011.03.02 16:45buy4760.101.369340.000000.00000
11712011.03.02 16:45modify4740.101.368131.368130.00000
11722011.03.02 16:59s/l4740.101.368131.368130.000000.00207254.53
11732011.03.03 04:58close4510.131.362940.000000.00000117.87207372.40
11742011.03.03 04:58close4490.101.362940.000000.0000083.38207455.78
11752011.03.03 04:58close4760.101.362940.000000.00000-40.05207415.72
11762011.03.03 04:58close4752.371.363250.000000.00000800.79208216.52
11772011.03.03 04:58close4731.821.363250.000000.00000483.45208699.97
11782011.03.03 04:58close4711.401.363250.000000.00000270.73208970.70
11792011.03.03 04:58close4691.081.363250.000000.00000130.81209101.51
11802011.03.03 04:58close4670.831.363250.000000.00000-271.67208829.84
11812011.03.03 04:58close4650.641.363250.000000.00000-258.42208571.41
11822011.03.03 04:58close4630.491.363250.000000.00000-233.26208338.15
11832011.03.03 04:58close4610.381.363250.000000.00000-209.28208128.88
11842011.03.03 04:58close4590.291.363250.000000.00000-180.66207948.22
11852011.03.03 04:58close4570.221.363250.000000.00000-152.94207795.28
11862011.03.03 04:58close4550.171.363250.000000.00000-130.58207664.70
11872011.03.03 04:58close4530.131.363250.000000.00000-109.24207555.46
11882011.03.03 04:58close4500.101.363250.000000.00000-91.32207464.14
11892011.03.03 04:58close4520.101.363250.000000.00000-98.60207365.54
11902011.03.03 04:58buy4770.101.363260.000000.00000
11912011.03.03 04:58sell4780.101.362950.000000.00000
11922011.03.03 05:48sell4790.131.364170.000000.00000
11932011.03.03 05:48buy4800.101.364480.000000.00000
11942011.03.03 08:39sell4810.171.365380.000000.00000
11952011.03.03 08:39buy4820.101.365690.000000.00000
11962011.03.03 08:39modify4800.101.364481.364480.00000
11972011.03.03 09:06s/l4800.101.364481.364480.000000.00207365.54
11982011.03.03 09:41buy4830.131.362030.000000.00000
11992011.03.03 09:41sell4840.101.361720.000000.00000
12002011.03.03 12:02buy4850.171.360810.000000.00000
12012011.03.03 12:02sell4860.101.360500.000000.00000
12022011.03.03 12:02modify4840.101.361721.361720.00000
12032011.03.03 12:06s/l4840.101.361721.361720.000000.00207365.54
12042011.03.03 14:39modify4820.101.365691.365690.00000
12052011.03.03 14:39s/l4820.101.365691.365690.000000.00207365.54
12062011.03.03 14:59sell4870.221.366590.000000.00000
12072011.03.03 14:59buy4880.101.366900.000000.00000
12082011.03.03 17:15sell4890.291.367800.000000.00000
12092011.03.03 17:15buy4900.101.368110.000000.00000
12102011.03.03 17:15modify4880.101.366901.366900.00000
12112011.03.03 18:20sell4910.381.369020.000000.00000
12122011.03.03 18:20buy4920.101.369330.000000.00000
12132011.03.03 18:20modify4900.101.368111.368110.00000
12142011.03.03 18:20modify4880.101.366901.368110.00000
12152011.03.03 19:00sell4930.491.370520.000000.00000
12162011.03.03 19:00buy4940.101.370830.000000.00000
12172011.03.03 19:00modify4920.101.369331.369330.00000
12182011.03.03 19:00modify4900.101.368111.369330.00000
12192011.03.03 19:00modify4880.101.366901.369330.00000
12202011.03.03 19:13s/l4880.101.369331.369330.0000014.52207380.06
12212011.03.03 19:13s/l4900.101.369331.369330.000007.29207387.35
12222011.03.03 19:13s/l4920.101.369331.369330.000000.00207387.35
12232011.03.04 03:20sell4950.641.371730.000000.00000
12242011.03.04 03:20buy4960.101.372040.000000.00000
12252011.03.04 03:20modify4940.101.370831.370830.00000
12262011.03.04 03:22s/l4940.101.370831.370830.00000-0.61207386.74
12272011.03.04 06:05sell4970.831.372940.000000.00000
12282011.03.04 06:05buy4980.101.373250.000000.00000
12292011.03.04 06:05modify4960.101.372041.372040.00000
12302011.03.04 07:25s/l4960.101.372041.372040.000000.00207386.74
12312011.03.04 08:53sell4991.081.374190.000000.00000
12322011.03.04 08:53buy5000.101.374500.000000.00000
12332011.03.04 08:53modify4980.101.373251.373250.00000
12342011.03.04 09:03s/l4980.101.373251.373250.000000.00207386.74
12352011.03.04 11:00sell5011.401.375420.000000.00000
12362011.03.04 11:00buy5020.101.375730.000000.00000
12372011.03.04 11:00modify5000.101.374501.374500.00000
12382011.03.04 11:42s/l5000.101.374501.374500.000000.00207386.74
12392011.03.04 14:43close4850.171.371990.000000.00000112.49207499.23
12402011.03.04 14:43close4830.131.371990.000000.0000076.55207575.78
12412011.03.04 14:43close4770.101.371990.000000.0000051.53207627.31
12422011.03.04 14:43close5020.101.371990.000000.00000-22.34207604.97
12432011.03.04 14:43close5011.401.372300.000000.00000260.84207865.81
12442011.03.04 14:43close4991.081.372300.000000.00000121.89207987.70
12452011.03.04 14:43close4970.831.372300.000000.0000031.72208019.42
12462011.03.04 14:43close4950.641.372300.000000.00000-21.79207997.63
12472011.03.04 14:43close4930.491.372300.000000.00000-53.27207944.37
12482011.03.04 14:43close4910.381.372300.000000.00000-75.35207869.02
12492011.03.04 14:43close4890.291.372300.000000.00000-78.63207790.39
12502011.03.04 14:43close4870.221.372300.000000.00000-75.54207714.84
12512011.03.04 14:43close4810.171.372300.000000.00000-70.66207644.18
12522011.03.04 14:43close4790.131.372300.000000.00000-63.42207580.76
12532011.03.04 14:43close4780.101.372300.000000.00000-56.07207524.69
12542011.03.04 14:43close4860.101.372300.000000.00000-70.70207453.98
12552011.03.04 14:43buy5030.101.372250.000000.00000
12562011.03.04 14:43sell5040.101.371940.000000.00000
12572011.03.04 15:46sell5050.131.373160.000000.00000
12582011.03.04 15:46buy5060.101.373470.000000.00000
12592011.03.04 17:11buy5070.131.371030.000000.00000
12602011.03.04 17:11sell5080.101.370720.000000.00000
12612011.03.04 20:13buy5090.171.369820.000000.00000
12622011.03.04 20:13sell5100.101.369510.000000.00000
12632011.03.04 20:13modify5080.101.370721.370720.00000
12642011.03.04 20:24s/l5080.101.370721.370720.000000.00207453.98
12652011.03.07 00:00sell5110.171.376150.000000.00000
12662011.03.07 00:00buy5120.101.376460.000000.00000
12672011.03.07 00:00modify5060.101.373471.369510.00000
12682011.03.07 09:45sell5130.221.377370.000000.00000
12692011.03.07 09:45buy5140.101.377680.000000.00000
12702011.03.07 09:45modify5120.101.376461.376460.00000
12712011.03.07 09:45modify5060.101.373471.376460.00000
12722011.03.07 09:52s/l5060.101.376461.376460.0000017.25207471.24
12732011.03.07 09:52s/l5120.101.376461.376460.000000.00207471.24
12742011.03.07 16:06sell5150.291.378580.000000.00000
12752011.03.07 16:06buy5160.101.378890.000000.00000
12762011.03.07 16:06modify5140.101.377681.377680.00000
12772011.03.07 16:55s/l5140.101.377681.377680.000000.00207471.24
12782011.03.07 20:00close5090.171.370790.000000.000008.82207480.05
12792011.03.07 20:00close5070.131.370790.000000.00000-2.66207477.39
12802011.03.07 20:00close5030.101.370790.000000.00000-9.33207468.07
12812011.03.07 20:00close5160.101.370790.000000.00000-48.38207419.69
12822011.03.07 20:00close5150.291.371100.000000.00000129.53207549.22
12832011.03.07 20:00close5130.221.371100.000000.0000082.37207631.59
12842011.03.07 20:00close5110.171.371100.000000.0000051.27207682.86
12852011.03.07 20:00close5050.131.371100.000000.0000015.68207698.53
12862011.03.07 20:00close5040.101.371100.000000.000004.77207703.30
12872011.03.07 20:00close5100.101.371100.000000.00000-9.74207693.56
12882011.03.07 20:00buy5170.101.371000.000000.00000
12892011.03.07 20:00sell5180.101.370690.000000.00000
12902011.03.07 21:00sell5190.131.372360.000000.00000
12912011.03.07 21:00buy5200.101.372670.000000.00000
12922011.03.08 05:43buy5210.131.369770.000000.00000
12932011.03.08 05:43sell5220.101.369460.000000.00000
12942011.03.08 06:00buy5230.171.368550.000000.00000
12952011.03.08 06:00sell5240.101.368240.000000.00000
12962011.03.08 06:00modify5220.101.369461.369460.00000
12972011.03.08 07:00buy5250.221.365510.000000.00000
12982011.03.08 07:00sell5260.101.365200.000000.00000
12992011.03.08 07:00modify5240.101.368241.368240.00000
13002011.03.08 07:00modify5220.101.369461.368240.00000
13012011.03.08 12:07buy5270.291.364300.000000.00000
13022011.03.08 12:07sell5280.101.363990.000000.00000
13032011.03.08 12:07modify5260.101.365201.365200.00000
13042011.03.08 12:07modify5240.101.368241.365200.00000
13052011.03.08 12:07modify5220.101.369461.365200.00000
13062011.03.08 13:06buy5290.381.363090.000000.00000
13072011.03.08 13:06sell5300.101.362780.000000.00000
13082011.03.08 13:06modify5280.101.363991.363990.00000
13092011.03.08 13:06modify5260.101.365201.363990.00000
13102011.03.08 13:06modify5240.101.368241.363990.00000
13112011.03.08 13:06modify5220.101.369461.363990.00000
13122011.03.08 14:14s/l5220.101.363991.363990.0000032.67207726.23
13132011.03.08 14:14s/l5240.101.363991.363990.0000025.38207751.61
13142011.03.08 14:14s/l5260.101.363991.363990.000007.23207758.84
13152011.03.08 14:14s/l5280.101.363991.363990.000000.00207758.84
13162011.03.09 00:52buy5310.491.361870.000000.00000
13172011.03.09 00:52sell5320.101.361560.000000.00000
13182011.03.09 00:52modify5300.101.362781.362780.00000
13192011.03.09 00:58s/l5300.101.362781.362780.00000-0.24207758.60
13202011.03.09 02:31buy5330.641.360620.000000.00000
13212011.03.09 02:31sell5340.101.360310.000000.00000
13222011.03.09 02:31modify5320.101.361561.361560.00000
13232011.03.09 03:00buy5350.831.358810.000000.00000
13242011.03.09 03:00sell5360.101.358500.000000.00000
13252011.03.09 03:00modify5340.101.360311.360310.00000
13262011.03.09 03:00modify5320.101.361561.360310.00000
13272011.03.09 03:32s/l5320.101.360311.360310.000007.47207766.07
13282011.03.09 03:32s/l5340.101.360311.360310.000000.00207766.07
13292011.03.09 12:53close5350.831.365920.000000.00000352.49208118.56
13302011.03.09 12:53close5330.641.365920.000000.00000202.61208321.17
13312011.03.09 12:53close5310.491.365920.000000.00000118.54208439.71
13322011.03.09 12:53close5290.381.365920.000000.0000061.93208501.64
13332011.03.09 12:53close5270.291.365920.000000.0000026.30208527.93
13342011.03.09 12:53close5250.221.365920.000000.000004.05208531.99
13352011.03.09 12:53close5230.171.365920.000000.00000-27.74208504.24
13362011.03.09 12:53close5210.131.365920.000000.00000-30.68208473.56
13372011.03.09 12:53close5170.101.365920.000000.00000-31.56208442.01
13382011.03.09 12:53close5200.101.365920.000000.00000-41.54208400.47
13392011.03.09 12:53close5190.131.366230.000000.0000046.95208447.42
13402011.03.09 12:53close5180.101.366230.000000.0000026.15208473.57
13412011.03.09 12:53close5360.101.366230.000000.00000-46.16208427.41
13422011.03.09 12:53buy5370.101.366210.000000.00000
13432011.03.09 12:53sell5380.101.365900.000000.00000
13442011.03.09 13:18buy5390.131.364990.000000.00000
13452011.03.09 13:18sell5400.101.364680.000000.00000
13462011.03.09 14:40sell5410.131.367130.000000.00000
13472011.03.09 14:40buy5420.101.367440.000000.00000
13482011.03.09 15:00sell5430.171.369180.000000.00000
13492011.03.09 15:00buy5440.101.369490.000000.00000
13502011.03.09 15:00modify5420.101.367441.367440.00000
13512011.03.09 15:18s/l5420.101.367441.367440.000000.00208427.41
13522011.03.09 21:00sell5450.221.370620.000000.00000
13532011.03.09 21:00buy5460.101.370930.000000.00000
13542011.03.09 21:00modify5440.101.369491.369490.00000
13552011.03.09 21:01s/l5440.101.369491.369490.000000.00208427.41
13562011.03.09 23:11sell5470.291.371930.000000.00000
13572011.03.09 23:11buy5480.101.372240.000000.00000
13582011.03.09 23:11modify5460.101.370931.370930.00000
13592011.03.09 23:30s/l5460.101.370931.370930.000000.00208427.41
13602011.03.10 05:03close5390.131.364640.000000.00000-5.09208422.32
13612011.03.10 05:03close5370.101.364640.000000.00000-11.19208411.13
13622011.03.10 05:03close5480.101.364640.000000.00000-47.21208363.91
13632011.03.10 05:03close5470.291.364950.000000.00000118.77208482.68
13642011.03.10 05:03close5450.221.364950.000000.0000072.89208555.57
13652011.03.10 05:03close5430.171.364950.000000.0000041.71208597.28
13662011.03.10 05:03close5410.131.364950.000000.0000015.98208613.26
13672011.03.10 05:03close5380.101.364950.000000.000004.94208618.20
13682011.03.10 05:03close5400.101.364950.000000.00000-2.34208615.87
13692011.03.10 05:03buy5490.101.364860.000000.00000
13702011.03.10 05:03sell5500.101.364550.000000.00000
13712011.03.10 06:00sell5510.131.365840.000000.00000
13722011.03.10 06:00buy5520.101.366150.000000.00000
13732011.03.10 08:10buy5530.131.363650.000000.00000
13742011.03.10 08:10sell5540.101.363340.000000.00000
13752011.03.10 08:50modify5520.101.366151.366150.00000
13762011.03.10 08:50s/l5520.101.366151.366150.000000.00208615.87
13772011.03.10 16:59buy5550.171.362410.000000.00000
13782011.03.10 16:59sell5560.101.362100.000000.00000
13792011.03.10 16:59modify5540.101.363341.363340.00000
13802011.03.10 17:02s/l5540.101.363341.363340.000000.00208615.87
13812011.03.10 17:55buy5570.221.361190.000000.00000
13822011.03.10 17:55sell5580.101.360880.000000.00000
13832011.03.10 17:55modify5560.101.362101.362100.00000
13842011.03.10 18:00s/l5560.101.362101.362100.000000.00208615.87
13852011.03.10 19:32buy5590.291.359980.000000.00000
13862011.03.10 19:32sell5600.101.359670.000000.00000
13872011.03.10 19:32modify5580.101.360881.360880.00000
13882011.03.10 19:34s/l5580.101.360881.360880.000000.00208615.87
13892011.03.11 10:56buy5610.381.358770.000000.00000
13902011.03.11 10:56sell5620.101.358460.000000.00000
13912011.03.11 10:56modify5600.101.359671.359670.00000
13922011.03.11 11:36s/l5600.101.359671.359670.00000-0.24208615.62
13932011.03.11 13:24buy5630.491.357560.000000.00000
13942011.03.11 13:24sell5640.101.357250.000000.00000
13952011.03.11 13:24modify5620.101.358461.358460.00000
13962011.03.11 13:25s/l5620.101.358461.358460.000000.00208615.62
13972011.03.11 14:04buy5650.641.356270.000000.00000
13982011.03.11 14:04sell5660.101.355960.000000.00000
13992011.03.11 14:04modify5640.101.357251.357250.00000
14002011.03.11 14:34s/l5640.101.357251.357250.000000.00208615.62
14012011.03.11 15:29buy5670.831.355060.000000.00000
14022011.03.11 15:29sell5680.101.354750.000000.00000
14032011.03.11 15:29modify5660.101.355961.355960.00000
14042011.03.11 15:31s/l5660.101.355961.355960.000000.00208615.62
14052011.03.11 18:56close5670.831.361540.000000.00000321.25208936.87
14062011.03.11 18:56close5650.641.361540.000000.00000201.46209138.33
14072011.03.11 18:56close5630.491.361540.000000.00000116.48209254.81
14082011.03.11 18:56close5610.381.361540.000000.0000062.87209317.68
14092011.03.11 18:56close5590.291.361540.000000.0000025.26209342.94
14102011.03.11 18:56close5570.221.361540.000000.000003.25209346.19
14112011.03.11 18:56close5550.171.361540.000000.00000-9.87209336.32
14122011.03.11 18:56close5530.131.361540.000000.00000-17.17209319.15
14132011.03.11 18:56close5490.101.361540.000000.00000-20.44209298.71
14142011.03.11 18:56close5510.131.361850.000000.0000030.67209329.38
14152011.03.11 18:56close5500.101.361850.000000.0000015.88209345.26
14162011.03.11 18:56close5680.101.361850.000000.00000-42.40209302.86
14172011.03.11 18:56buy5690.101.361940.000000.00000
14182011.03.11 18:56sell5700.101.361630.000000.00000
14192011.03.11 19:17sell5710.131.362840.000000.00000
14202011.03.11 19:17buy5720.101.363150.000000.00000
14212011.03.11 21:11sell5730.171.364050.000000.00000
14222011.03.11 21:11buy5740.101.364360.000000.00000
14232011.03.11 21:11modify5720.101.363151.363150.00000
14242011.03.11 22:45sell5750.221.365310.000000.00000
14252011.03.11 22:45buy5760.101.365620.000000.00000
14262011.03.11 22:45modify5740.101.364361.364360.00000
14272011.03.11 22:45modify5720.101.363151.364360.00000
14282011.03.11 22:51s/l5720.101.364361.364360.000007.23209310.09
14292011.03.11 22:51s/l5740.101.364361.364360.000000.00209310.09
14302011.03.14 10:39sell5770.291.366530.000000.00000
14312011.03.14 10:39buy5780.101.366840.000000.00000
14322011.03.14 10:39modify5760.101.365621.365620.00000
14332011.03.14 11:19s/l5760.101.365621.365620.00000-0.61209309.48
14342011.03.15 03:47buy5790.131.360730.000000.00000
14352011.03.15 03:47sell5800.101.360420.000000.00000
14362011.03.15 03:50close5790.131.359650.000000.00000-8.39209301.09
14372011.03.15 03:50close5690.101.359650.000000.00000-14.90209286.19
14382011.03.15 03:50close5780.101.359650.000000.00000-43.55209242.65
14392011.03.15 03:50close5770.291.359960.000000.00000113.07209355.71
14402011.03.15 03:50close5750.221.359960.000000.0000069.22209424.93
14412011.03.15 03:50close5730.171.359960.000000.0000040.70209465.63
14422011.03.15 03:50close5710.131.359960.000000.0000021.72209487.35
14432011.03.15 03:50close5700.101.359960.000000.000009.49209496.83
14442011.03.15 03:50close5800.101.359960.000000.000002.74209499.57
14452011.03.15 04:00buy5810.101.361530.000000.00000
14462011.03.15 04:00sell5820.101.361220.000000.00000
14472011.03.15 05:06buy5830.131.360310.000000.00000
14482011.03.15 05:06sell5840.101.360000.000000.00000
14492011.03.15 06:24buy5850.171.359090.000000.00000
14502011.03.15 06:24sell5860.101.358780.000000.00000
14512011.03.15 06:24modify5840.101.360001.360000.00000
14522011.03.15 06:30s/l5840.101.360001.360000.000000.00209499.57
14532011.03.15 08:06buy5870.221.357870.000000.00000
14542011.03.15 08:06sell5880.101.357560.000000.00000
14552011.03.15 08:06modify5860.101.358781.358780.00000
14562011.03.15 08:20s/l5860.101.358781.358780.000000.00209499.57
14572011.03.15 09:14buy5890.291.356650.000000.00000
14582011.03.15 09:14sell5900.101.356340.000000.00000
14592011.03.15 09:14modify5880.101.357561.357560.00000
14602011.03.15 09:26s/l5880.101.357561.357560.000000.00209499.57
14612011.03.15 10:04buy5910.381.355430.000000.00000
14622011.03.15 10:04sell5920.101.355120.000000.00000
14632011.03.15 10:04modify5900.101.356341.356340.00000
14642011.03.15 11:22buy5930.491.354220.000000.00000
14652011.03.15 11:22sell5940.101.353910.000000.00000
14662011.03.15 11:22modify5920.101.355121.355120.00000
14672011.03.15 11:22modify5900.101.356341.355120.00000
14682011.03.15 11:37s/l5900.101.355121.355120.000007.29209506.86
14692011.03.15 11:37s/l5920.101.355121.355120.000000.00209506.86
14702011.03.15 13:01buy5950.641.353000.000000.00000
14712011.03.15 13:01sell5960.101.352690.000000.00000
14722011.03.15 13:01modify5940.101.353911.353910.00000
14732011.03.15 14:00buy5970.831.351270.000000.00000
14742011.03.15 14:00sell5980.101.350960.000000.00000
14752011.03.15 14:00modify5960.101.352691.352690.00000
14762011.03.15 14:00modify5940.101.353911.352690.00000
14772011.03.15 14:08s/l5940.101.352691.352690.000007.29209514.15
14782011.03.15 14:08s/l5960.101.352691.352690.000000.00209514.15
14792011.03.16 14:11buy5991.081.350030.000000.00000
14802011.03.16 14:11sell6000.101.349720.000000.00000
14812011.03.16 14:11modify5980.101.350961.350960.00000
14822011.03.16 14:21s/l5980.101.350961.350960.00000-0.24209513.91
14832011.03.16 16:12buy6011.401.348820.000000.00000
14842011.03.16 16:12sell6020.101.348510.000000.00000
14852011.03.16 16:12modify6000.101.349721.349720.00000
14862011.03.16 16:13s/l6000.101.349721.349720.000000.00209513.91
14872011.03.16 17:01buy6031.821.347580.000000.00000
14882011.03.16 17:01sell6040.101.347270.000000.00000
14892011.03.16 17:01modify6020.101.348511.348510.00000
14902011.03.16 17:11s/l6020.101.348511.348510.000000.00209513.91
14912011.03.16 18:42buy6052.371.346360.000000.00000
14922011.03.16 18:42sell6060.101.346050.000000.00000
14932011.03.16 18:42modify6040.101.347271.347270.00000
14942011.03.16 18:43s/l6040.101.347271.347270.000000.00209513.91
14952011.03.16 19:14buy6073.081.345120.000000.00000
14962011.03.16 19:14sell6080.101.344810.000000.00000
14972011.03.16 19:14modify6060.101.346051.346050.00000
14982011.03.16 19:15s/l6060.101.346051.346050.000000.00209513.91
14992011.03.16 21:33close6073.081.349070.000000.00000726.63210240.54
15002011.03.16 21:33close6052.371.349070.000000.00000383.60210624.14
15012011.03.16 21:33close6031.821.349070.000000.00000161.97210786.11
15022011.03.16 21:33close6011.401.349070.000000.0000020.91210807.02
15032011.03.16 21:33close5991.081.349070.000000.00000-61.92210745.10
15042011.03.16 21:33close5970.831.349070.000000.00000-114.10210631.00
15052011.03.16 21:33close5950.641.349070.000000.00000-154.11210476.89
15062011.03.16 21:33close5930.491.349070.000000.00000-153.69210323.20
15072011.03.16 21:33close5910.381.349070.000000.00000-146.66210176.54
15082011.03.16 21:33close5890.291.349070.000000.00000-133.05210043.49
15092011.03.16 21:33close5870.221.349070.000000.00000-116.97209926.52
15102011.03.16 21:33close5850.171.349070.000000.00000-102.76209823.76
15112011.03.16 21:33close5830.131.349070.000000.00000-88.06209735.70
15122011.03.16 21:33close5810.101.349070.000000.00000-75.03209660.67
15132011.03.16 21:33close5820.101.349380.000000.0000070.46209731.13
15142011.03.16 21:33close6080.101.349380.000000.00000-27.29209703.84
15152011.03.16 21:33buy6090.101.349360.000000.00000
15162011.03.16 21:33sell6100.101.349050.000000.00000
15172011.03.16 22:01sell6110.131.350360.000000.00000
15182011.03.16 22:01buy6120.101.350670.000000.00000
15192011.03.16 23:00sell6130.171.359690.000000.00000
15202011.03.16 23:00buy6140.101.360000.000000.00000
15212011.03.16 23:00modify6120.101.350671.350670.00000
15222011.03.17 00:00sell6150.221.360970.000000.00000
15232011.03.17 00:00buy6160.101.361280.000000.00000
15242011.03.17 00:00modify6140.101.360001.360000.00000
15252011.03.17 00:00modify6120.101.350671.360000.00000
15262011.03.17 00:02s/l6120.101.360001.360000.0000053.90209757.74
15272011.03.17 00:02s/l6140.101.360001.360000.00000-1.82209755.91
15282011.03.17 10:06sell6170.291.362180.000000.00000
15292011.03.17 10:06buy6180.101.362490.000000.00000
15302011.03.17 10:06modify6160.101.361281.361280.00000
15312011.03.17 10:07s/l6160.101.361281.361280.000000.00209755.91
15322011.03.17 11:00sell6190.381.363580.000000.00000
15332011.03.17 11:00buy6200.101.363890.000000.00000
15342011.03.17 11:00modify6180.101.362491.362490.00000
15352011.03.17 11:33s/l6180.101.362491.362490.000000.00209755.91
15362011.03.17 13:21sell6210.491.364830.000000.00000
15372011.03.17 13:21buy6220.101.365140.000000.00000
15382011.03.17 13:21modify6200.101.363891.363890.00000
15392011.03.17 14:12s/l6200.101.363891.363890.000000.00209755.91
15402011.03.17 15:47sell6230.641.366050.000000.00000
15412011.03.17 15:47buy6240.101.366360.000000.00000
15422011.03.17 15:47modify6220.101.365141.365140.00000
15432011.03.17 16:05sell6250.831.367270.000000.00000
15442011.03.17 16:05buy6260.101.367580.000000.00000
15452011.03.17 16:05modify6240.101.366361.366360.00000
15462011.03.17 16:05modify6220.101.365141.366360.00000
15472011.03.17 16:36s/l6220.101.366361.366360.000007.29209763.20
15482011.03.17 16:36s/l6240.101.366361.366360.000000.00209763.20
15492011.03.17 17:59sell6271.081.368490.000000.00000
15502011.03.17 17:59buy6280.101.368800.000000.00000
15512011.03.17 17:59modify6260.101.367581.367580.00000
15522011.03.17 18:01s/l6260.101.367581.367580.000000.00209763.20
15532011.03.17 23:37close6090.101.361330.000000.0000069.67209832.87
15542011.03.17 23:37close6280.101.361330.000000.00000-44.62209788.25
15552011.03.17 23:37close6271.081.361640.000000.00000441.79210230.04
15562011.03.17 23:37close6250.831.361640.000000.00000279.05210509.09
15572011.03.17 23:37close6230.641.361640.000000.00000168.55210677.64
15582011.03.17 23:37close6210.491.361640.000000.0000093.34210770.98
15592011.03.17 23:37close6190.381.361640.000000.0000044.03210815.01
15602011.03.17 23:37close6170.291.361640.000000.000009.35210824.36
15612011.03.17 23:37close6150.221.361640.000000.00000-8.81210815.55
15622011.03.17 23:37close6130.171.361640.000000.00000-21.03210794.52
15632011.03.17 23:37close6110.131.361640.000000.00000-88.51210706.00
15642011.03.17 23:37close6100.101.361640.000000.00000-75.91210630.10
15652011.03.17 23:37buy6290.111.361560.000000.00000
15662011.03.17 23:37sell6300.111.361250.000000.00000
15672011.03.18 00:26buy6310.141.360300.000000.00000
15682011.03.18 00:26sell6320.111.359990.000000.00000
15692011.03.18 01:01sell6330.141.362520.000000.00000
15702011.03.18 01:01buy6340.111.362830.000000.00000
15712011.03.18 01:14modify6320.111.359991.359990.00000
15722011.03.18 01:14s/l6320.111.359991.359990.000000.00210630.10
15732011.03.18 02:00sell6350.181.365370.000000.00000
15742011.03.18 02:00buy6360.111.365680.000000.00000
15752011.03.18 02:00modify6340.111.362831.362830.00000
15762011.03.18 02:13s/l6340.111.362831.362830.000000.00210630.10
15772011.03.18 15:49buy6370.181.359050.000000.00000
15782011.03.18 15:49sell6380.111.358740.000000.00000
15792011.03.18 16:08buy6390.231.357810.000000.00000
15802011.03.18 16:08sell6400.111.357500.000000.00000
15812011.03.18 16:08modify6380.111.358741.358740.00000
15822011.03.18 16:14s/l6380.111.358741.358740.000000.00210630.10
15832011.03.21 06:53modify6360.111.365681.365680.00000
15842011.03.21 06:53s/l6360.111.365681.365680.00000-0.67210629.43
15852011.03.21 07:51sell6410.231.366610.000000.00000
15862011.03.21 07:51buy6420.111.366920.000000.00000
15872011.03.21 08:11sell6430.301.367820.000000.00000
15882011.03.21 08:11buy6440.111.368130.000000.00000
15892011.03.21 08:11modify6420.111.366921.366920.00000
15902011.03.21 09:09s/l6420.111.366921.366920.000000.00210629.43
15912011.03.21 16:44sell6450.391.369050.000000.00000
15922011.03.21 16:44buy6460.111.369360.000000.00000
15932011.03.21 16:44modify6440.111.368131.368130.00000
15942011.03.21 17:00sell6470.511.370260.000000.00000
15952011.03.21 17:00buy6480.111.370570.000000.00000
15962011.03.21 17:00modify6460.111.369361.369360.00000
15972011.03.21 17:00modify6440.111.368131.369360.00000
15982011.03.21 17:13s/l6440.111.369361.369360.000008.08210637.51
15992011.03.21 17:13s/l6460.111.369361.369360.000000.00210637.51
16002011.03.22 03:05close6390.231.363770.000000.0000079.08210716.59
16012011.03.22 03:05close6370.181.363770.000000.0000048.56210765.16
16022011.03.22 03:05close6310.141.363770.000000.0000027.32210792.48
16032011.03.22 03:05close6290.111.363770.000000.0000012.51210804.99
16042011.03.22 03:05close6480.111.363770.000000.00000-45.35210759.64
16052011.03.22 03:05close6470.511.364080.000000.00000186.99210946.63
16062011.03.22 03:05close6450.391.364080.000000.00000114.82211061.44
16072011.03.22 03:05close6430.301.364080.000000.0000066.27211127.72
16082011.03.22 03:05close6410.231.364080.000000.0000034.19211161.91
16092011.03.22 03:05close6350.181.364080.000000.0000013.00211174.91
16102011.03.22 03:05close6330.141.364080.000000.00000-13.72211161.19
16112011.03.22 03:05close6300.111.364080.000000.00000-19.39211141.81
16122011.03.22 03:05close6400.111.364080.000000.00000-43.75211098.05
16132011.03.22 03:05buy6490.111.364090.000000.00000
16142011.03.22 03:05sell6500.111.363780.000000.00000
16152011.03.22 04:00buy6510.141.362780.000000.00000
16162011.03.22 04:00sell6520.111.362470.000000.00000
16172011.03.22 05:40buy6530.181.361560.000000.00000
16182011.03.22 05:40sell6540.111.361250.000000.00000
16192011.03.22 05:40modify6520.111.362471.362470.00000
16202011.03.22 06:08s/l6520.111.362471.362470.000000.00211098.05
16212011.03.22 08:24buy6550.231.360350.000000.00000
16222011.03.22 08:24sell6560.111.360040.000000.00000
16232011.03.22 08:24modify6540.111.361251.361250.00000
16242011.03.22 08:24s/l6540.111.361251.361250.000000.00211098.05
16252011.03.22 16:29sell6570.141.365000.000000.00000
16262011.03.22 16:29buy6580.111.365310.000000.00000
16272011.03.23 10:45sell6590.181.366210.000000.00000
16282011.03.23 10:45buy6600.111.366520.000000.00000
16292011.03.23 10:45modify6580.111.365311.365310.00000
16302011.03.23 11:36s/l6580.111.365311.365310.00000-0.67211097.39
16312011.03.23 21:50sell6610.231.367420.000000.00000
16322011.03.23 21:50buy6620.111.367730.000000.00000
16332011.03.23 21:50modify6600.111.366521.366520.00000
16342011.03.23 22:05s/l6600.111.366521.366520.000000.00211097.39
16352011.03.24 01:53modify6560.111.360041.360040.00000
16362011.03.24 01:53s/l6560.111.360041.360040.00000-1.06211096.32
16372011.03.24 02:04buy6630.301.359140.000000.00000
16382011.03.24 02:04sell6640.111.358830.000000.00000
16392011.03.24 03:47buy6650.391.357920.000000.00000
16402011.03.24 03:47sell6660.111.357610.000000.00000
16412011.03.24 03:47modify6640.111.358831.358830.00000
16422011.03.24 04:21buy6670.511.356660.000000.00000
16432011.03.24 04:21sell6680.111.356350.000000.00000
16442011.03.24 04:21modify6660.111.357611.357610.00000
16452011.03.24 04:21modify6640.111.358831.357610.00000
16462011.03.24 04:32s/l6640.111.357611.357610.000008.01211104.33
16472011.03.24 04:32s/l6660.111.357611.357610.000000.00211104.33
16482011.03.24 21:18close6670.511.363420.000000.00000205.93211310.26
16492011.03.24 21:18close6650.391.363420.000000.00000128.12211438.38
16502011.03.24 21:18close6630.301.363420.000000.0000076.70211515.08
16512011.03.24 21:18close6550.231.363420.000000.0000036.59211551.67
16522011.03.24 21:18close6530.181.363420.000000.0000015.62211567.29
16532011.03.24 21:18close6510.141.363420.000000.000001.95211569.24
16542011.03.24 21:18close6490.111.363420.000000.00000-7.08211562.16
16552011.03.24 21:18close6620.111.363420.000000.00000-30.33211531.83
16562011.03.24 21:18close6610.231.363730.000000.0000049.01211580.84
16572011.03.24 21:18close6590.181.363730.000000.0000025.35211606.20
16582011.03.24 21:18close6570.141.363730.000000.000009.26211615.45
16592011.03.24 21:18close6500.111.363730.000000.00000-0.73211614.72
16602011.03.24 21:18close6680.111.363730.000000.00000-48.48211566.24
16612011.03.24 21:18buy6690.111.363680.000000.00000
16622011.03.24 21:18sell6700.111.363370.000000.00000
16632011.03.24 22:00buy6710.141.360670.000000.00000
16642011.03.24 22:00sell6720.111.360360.000000.00000
16652011.03.24 23:48buy6730.181.359370.000000.00000
16662011.03.24 23:48sell6740.111.359060.000000.00000
16672011.03.24 23:48modify6720.111.360361.360360.00000
16682011.03.25 00:00buy6750.231.358040.000000.00000
16692011.03.25 00:00sell6760.111.357730.000000.00000
16702011.03.25 00:00modify6740.111.359061.359060.00000
16712011.03.25 00:00modify6720.111.360361.359060.00000
16722011.03.25 01:08s/l6720.111.359061.359060.000008.26211574.50
16732011.03.25 01:08s/l6740.111.359061.359060.00000-0.27211574.24
16742011.03.25 17:57buy6770.301.356810.000000.00000
16752011.03.25 17:57sell6780.111.356500.000000.00000
16762011.03.25 17:57modify6760.111.357731.357730.00000
16772011.03.25 17:59s/l6760.111.357731.357730.000000.00211574.24
16782011.03.28 00:00close6770.301.363420.000000.00000116.62211690.85
16792011.03.28 00:00close6750.231.363420.000000.0000072.51211763.37
16802011.03.28 00:00close6730.181.363420.000000.0000041.35211804.72
16812011.03.28 00:00close6710.141.363420.000000.0000021.29211826.01
16822011.03.28 00:00close6690.111.363420.000000.00000-3.05211822.96
16832011.03.28 00:00close6700.111.363730.000000.00000-2.90211820.06
16842011.03.28 00:00close6780.111.363730.000000.00000-47.77211772.29
16852011.03.28 00:00buy6790.111.363720.000000.00000
16862011.03.28 00:00sell6800.111.363410.000000.00000
16872011.03.28 01:15buy6810.141.362510.000000.00000
16882011.03.28 01:15sell6820.111.362200.000000.00000
16892011.03.28 04:50sell6830.141.364640.000000.00000
16902011.03.28 04:50buy6840.111.364950.000000.00000
16912011.03.28 05:40sell6850.181.365850.000000.00000
16922011.03.28 05:40buy6860.111.366160.000000.00000
16932011.03.28 05:40modify6840.111.364951.364950.00000
16942011.03.28 09:13sell6870.231.367070.000000.00000
16952011.03.28 09:13buy6880.111.367380.000000.00000
16962011.03.28 09:13modify6860.111.366161.366160.00000
16972011.03.28 09:13modify6840.111.364951.366160.00000
16982011.03.28 09:21s/l6840.111.366161.366160.000007.95211780.24
16992011.03.28 09:21s/l6860.111.366161.366160.000000.00211780.24
17002011.03.28 10:22sell6890.301.368280.000000.00000
17012011.03.28 10:22buy6900.111.368590.000000.00000
17022011.03.28 10:22modify6880.111.367381.367380.00000
17032011.03.28 10:30s/l6880.111.367381.367380.000000.00211780.24
17042011.03.28 11:00sell6910.391.371690.000000.00000
17052011.03.28 11:00buy6920.111.372000.000000.00000
17062011.03.28 11:00modify6900.111.368591.368590.00000
17072011.03.28 13:23s/l6900.111.368591.368590.000000.00211780.24
17082011.03.28 17:13close6810.141.363460.000000.000007.95211788.19
17092011.03.28 17:13close6790.111.363460.000000.00000-1.71211786.48
17102011.03.28 17:13close6920.111.363460.000000.00000-56.11211730.37
17112011.03.28 17:13close6910.391.363770.000000.00000184.46211914.83
17122011.03.28 17:13close6890.301.363770.000000.0000080.79211995.62
17132011.03.28 17:13close6870.231.363770.000000.0000045.32212040.94
17142011.03.28 17:13close6850.181.363770.000000.0000022.36212063.30
17152011.03.28 17:13close6830.141.363770.000000.000007.27212070.57
17162011.03.28 17:13close6800.111.363770.000000.00000-2.37212068.20
17172011.03.28 17:13close6820.111.363770.000000.00000-10.31212057.89
17182011.03.28 17:13buy6930.111.363740.000000.00000
17192011.03.28 17:13sell6940.111.363430.000000.00000
17202011.03.28 18:01buy6950.141.362520.000000.00000
17212011.03.28 18:01sell6960.111.362210.000000.00000
17222011.03.28 19:04sell6970.141.364680.000000.00000
17232011.03.28 19:04buy6980.111.364990.000000.00000
17242011.03.28 21:34modify6960.111.362211.362210.00000
17252011.03.28 21:34s/l6960.111.362211.362210.000000.00212057.89
17262011.03.29 10:48buy6990.181.361310.000000.00000
17272011.03.29 10:48sell7000.111.361000.000000.00000
17282011.03.29 16:17buy7010.231.360090.000000.00000
17292011.03.29 16:17sell7020.111.359780.000000.00000
17302011.03.29 16:17modify7000.111.361001.361000.00000
17312011.03.29 16:34s/l7000.111.361001.361000.000000.00212057.89
17322011.03.29 17:00buy7030.301.358130.000000.00000
17332011.03.29 17:00sell7040.111.357820.000000.00000
17342011.03.29 17:00modify7020.111.359781.359780.00000
17352011.03.29 17:12s/l7020.111.359781.359780.000000.00212057.89
17362011.03.29 19:51buy7050.391.356920.000000.00000
17372011.03.29 19:51sell7060.111.356610.000000.00000
17382011.03.29 19:51modify7040.111.357821.357820.00000
17392011.03.29 20:12s/l7040.111.357821.357820.000000.00212057.89
17402011.03.30 14:35buy7070.511.355710.000000.00000
17412011.03.30 14:35sell7080.111.355400.000000.00000
17422011.03.30 14:35modify7060.111.356611.356610.00000
17432011.03.30 15:00buy7090.661.354230.000000.00000
17442011.03.30 15:00sell7100.111.353920.000000.00000
17452011.03.30 15:00modify7080.111.355401.355400.00000
17462011.03.30 15:00modify7060.111.356611.355400.00000
17472011.03.30 16:24buy7110.861.353000.000000.00000
17482011.03.30 16:24sell7120.111.352690.000000.00000
17492011.03.30 16:24modify7100.111.353921.353920.00000
17502011.03.30 16:24modify7080.111.355401.353920.00000
17512011.03.30 16:24modify7060.111.356611.353920.00000
17522011.03.30 16:58s/l7060.111.353921.353920.0000017.40212075.29
17532011.03.30 16:58s/l7080.111.353921.353920.000009.73212085.02
17542011.03.30 16:58s/l7100.111.353921.353920.000000.00212085.02
17552011.04.01 20:31buy7131.121.351760.000000.00000
17562011.04.01 20:31sell7140.111.351450.000000.00000
17572011.04.01 20:31modify7120.111.352691.352690.00000
17582011.04.01 21:23s/l7120.111.352691.352690.00000-1.06212083.96
17592011.04.04 03:17buy7151.461.350500.000000.00000
17602011.04.04 03:17sell7160.111.350190.000000.00000
17612011.04.04 03:17modify7140.111.351451.351450.00000
17622011.04.04 04:10buy7171.901.349260.000000.00000
17632011.04.04 04:10sell7180.111.348950.000000.00000
17642011.04.04 04:10modify7160.111.350191.350190.00000
17652011.04.04 04:10modify7140.111.351451.350190.00000
17662011.04.04 04:33s/l7140.111.350191.350190.000008.01212091.97
17672011.04.04 04:33s/l7160.111.350191.350190.000000.00212091.97
17682011.04.04 21:01buy7192.471.347890.000000.00000
17692011.04.04 21:01sell7200.111.347580.000000.00000
17702011.04.04 21:01modify7180.111.348951.348950.00000
17712011.04.04 22:52s/l7180.111.348951.348950.000000.00212091.97
17722011.04.05 02:14buy7213.211.346680.000000.00000
17732011.04.05 02:14sell7220.111.346370.000000.00000
17742011.04.05 02:14modify7200.111.347581.347580.00000
17752011.04.05 03:27buy7234.171.345460.000000.00000
17762011.04.05 03:27sell7240.111.345150.000000.00000
17772011.04.05 03:27modify7220.111.346371.346370.00000
17782011.04.05 03:27modify7200.111.347581.346370.00000
17792011.04.05 04:00buy7255.421.343440.000000.00000
17802011.04.05 04:00sell7260.111.343130.000000.00000
17812011.04.05 04:00modify7240.111.345151.345150.00000
17822011.04.05 04:00modify7220.111.346371.345150.00000
17832011.04.05 04:00modify7200.111.347581.345150.00000
17842011.04.05 06:00s/l7200.111.345151.345150.0000015.69212107.67
17852011.04.05 06:00s/l7220.111.345151.345150.000008.01212115.68
17862011.04.05 06:00s/l7240.111.345151.345150.000000.00212115.68
17872011.04.05 09:48buy7277.051.342220.000000.00000
17882011.04.05 09:48sell7280.111.341910.000000.00000
17892011.04.05 09:48modify7260.111.343131.343130.00000
17902011.04.05 10:11buy7297.051.340930.000000.00000
17912011.04.05 10:11sell7300.111.340620.000000.00000
17922011.04.05 10:11modify7280.111.341911.341910.00000
17932011.04.05 10:11modify7260.111.343131.341910.00000
17942011.04.05 10:17s/l7260.111.341911.341910.000008.02212123.70
17952011.04.05 10:17s/l7280.111.341911.341910.000000.00212123.70
17962011.04.06 10:32buy7317.051.339720.000000.00000
17972011.04.06 10:32sell7320.111.339410.000000.00000
17982011.04.06 10:32modify7300.111.340621.340620.00000
17992011.04.06 10:36s/l7300.111.340621.340620.00000-0.27212123.43
18002011.04.06 14:56buy7337.051.338500.000000.00000
18012011.04.06 14:56sell7340.111.338190.000000.00000
18022011.04.06 14:56modify7320.111.339411.339410.00000
18032011.04.06 15:07s/l7320.111.339411.339410.000000.00212123.43
18042011.04.06 16:11buy7357.051.337290.000000.00000
18052011.04.06 16:11sell7360.111.336980.000000.00000
18062011.04.06 16:11modify7340.111.338191.338190.00000
18072011.04.06 16:15s/l7340.111.338191.338190.000000.00212123.43
18082011.04.07 03:33close7357.051.343550.000000.000002507.25214630.68
18092011.04.07 03:33close7337.051.343550.000000.000001997.78216628.46
18102011.04.07 03:33close7317.051.343550.000000.000001484.09218112.56
18112011.04.07 03:33close7297.051.343550.000000.00000931.78219044.33
18122011.04.07 03:33close7277.051.343550.000000.00000388.62219432.95
18132011.04.07 03:33close7255.421.343550.000000.00000-96.14219336.81
18142011.04.07 03:33close7234.171.343550.000000.00000-577.04218759.77
18152011.04.07 03:33close7213.211.343550.000000.00000-678.09218081.68
18162011.04.07 03:33close7192.471.343550.000000.00000-715.28217366.40
18172011.04.07 03:33close7171.901.343550.000000.00000-705.67216660.73
18182011.04.07 03:33close7151.461.343550.000000.00000-650.37216010.36
18192011.04.07 03:33close7131.121.343550.000000.00000-590.01215420.35
18202011.04.07 03:33close7110.861.343550.000000.00000-537.64214882.71
18212011.04.07 03:33close7090.661.343550.000000.00000-461.09214421.62
18222011.04.07 03:33close7070.511.343550.000000.00000-401.37214020.25
18232011.04.07 03:33close7050.391.343550.000000.00000-337.49213682.76
18242011.04.07 03:33close7030.301.343550.000000.00000-281.28213401.47
18252011.04.07 03:33close7010.231.343550.000000.00000-242.57213158.90
18262011.04.07 03:33close6990.181.343550.000000.00000-202.95212955.94
18272011.04.07 03:33close6950.141.343550.000000.00000-168.82212787.12
18282011.04.07 03:33close6930.111.343550.000000.00000-140.66212646.46
18292011.04.07 03:33close6980.111.343550.000000.00000-148.87212497.59
18302011.04.07 03:33close6970.141.343860.000000.00000169.98212667.57
18312011.04.07 03:33close6940.111.343860.000000.00000125.35212792.91
18322011.04.07 03:33close7360.111.343860.000000.00000-45.99212746.93
18332011.04.07 03:33buy7370.111.343900.000000.00000
18342011.04.07 03:33sell7380.111.343590.000000.00000
18352011.04.07 04:00sell7390.141.346720.000000.00000
18362011.04.07 04:00buy7400.111.347030.000000.00000
18372011.04.07 08:40sell7410.181.347930.000000.00000
18382011.04.07 08:40buy7420.111.348240.000000.00000
18392011.04.07 08:40modify7400.111.347031.347030.00000
18402011.04.07 09:00sell7430.231.349640.000000.00000
18412011.04.07 09:00buy7440.111.349950.000000.00000
18422011.04.07 09:00modify7420.111.348241.348240.00000
18432011.04.07 09:00modify7400.111.347031.348240.00000
18442011.04.07 10:21s/l7400.111.348241.348240.000007.95212754.88
18452011.04.07 10:21s/l7420.111.348241.348240.000000.00212754.88
18462011.04.07 20:00buy7450.141.342660.000000.00000
18472011.04.07 20:00sell7460.111.342350.000000.00000
18482011.04.07 20:14close7450.141.341910.000000.00000-6.27212748.61
18492011.04.07 20:14close7370.111.341910.000000.00000-13.08212735.53
18502011.04.07 20:14close7440.111.341910.000000.00000-52.82212682.71
18512011.04.07 20:14close7430.231.342220.000000.00000101.90212784.61
18522011.04.07 20:14close7410.181.342220.000000.0000061.37212845.98
18532011.04.07 20:14close7390.141.342220.000000.0000037.62212883.60
18542011.04.07 20:14close7380.111.342220.000000.000009.00212892.60
18552011.04.07 20:14close7460.111.342220.000000.000000.86212893.46
18562011.04.07 21:00buy7470.111.342130.000000.00000
18572011.04.07 21:00sell7480.111.341820.000000.00000
18582011.04.07 22:10sell7490.141.343030.000000.00000
18592011.04.07 22:10buy7500.111.343340.000000.00000
18602011.04.08 00:09sell7510.181.344250.000000.00000
18612011.04.08 00:09buy7520.111.344560.000000.00000
18622011.04.08 00:09modify7500.111.343341.343340.00000
18632011.04.08 00:30s/l7500.111.343341.343340.00000-0.67212892.79
18642011.04.08 01:31sell7530.231.345510.000000.00000
18652011.04.08 01:31buy7540.111.345820.000000.00000
18662011.04.08 01:31modify7520.111.344561.344560.00000
18672011.04.08 03:53s/l7520.111.344561.344560.000000.00212892.79
18682011.04.08 08:47sell7550.301.346720.000000.00000
18692011.04.08 08:47buy7560.111.347030.000000.00000
18702011.04.08 08:47modify7540.111.345821.345820.00000
18712011.04.08 09:18s/l7540.111.345821.345820.000000.00212892.79
18722011.04.08 10:00sell7570.391.347940.000000.00000
18732011.04.08 10:00buy7580.111.348250.000000.00000
18742011.04.08 10:00modify7560.111.347031.347030.00000
18752011.04.08 11:00sell7590.511.349210.000000.00000
18762011.04.08 11:00buy7600.111.349520.000000.00000
18772011.04.08 11:00modify7580.111.348251.348250.00000
18782011.04.08 11:00modify7560.111.347031.348250.00000
18792011.04.08 11:32s/l7560.111.348251.348250.000008.01212900.80
18802011.04.08 11:32s/l7580.111.348251.348250.000000.00212900.80
18812011.04.08 12:00sell7610.661.350720.000000.00000
18822011.04.08 12:00buy7620.111.351030.000000.00000
18832011.04.08 12:00modify7600.111.349521.349520.00000
18842011.04.08 12:49s/l7600.111.349521.349520.000000.00212900.80
18852011.04.11 23:04close7470.111.343750.000000.000009.30212910.10
18862011.04.11 23:04close7620.111.343750.000000.00000-48.50212861.60
18872011.04.11 23:04close7610.661.344060.000000.00000260.86213122.47
18882011.04.11 23:04close7590.511.344060.000000.00000155.60213278.06
18892011.04.11 23:04close7570.391.344060.000000.0000089.41213367.47
18902011.04.11 23:04close7550.301.344060.000000.0000046.92213414.39
18912011.04.11 23:04close7530.231.344060.000000.0000019.36213433.76
18922011.04.11 23:04close7510.181.344060.000000.000001.61213435.37
18932011.04.11 23:04close7490.141.344060.000000.00000-9.29213426.08
18942011.04.11 23:04close7480.111.344060.000000.00000-15.24213410.84
18952011.04.11 23:04buy7630.111.344080.000000.00000
18962011.04.11 23:04sell7640.111.343770.000000.00000
18972011.04.12 00:49buy7650.141.342820.000000.00000
18982011.04.12 00:49sell7660.111.342510.000000.00000
18992011.04.12 01:00buy7670.181.341610.000000.00000
19002011.04.12 01:00sell7680.111.341300.000000.00000
19012011.04.12 01:00modify7660.111.342511.342510.00000
19022011.04.12 02:00buy7690.231.339540.000000.00000
19032011.04.12 02:00sell7700.111.339230.000000.00000
19042011.04.12 02:00modify7680.111.341301.341300.00000
19052011.04.12 02:00modify7660.111.342511.341300.00000
19062011.04.12 03:00buy7710.301.337650.000000.00000
19072011.04.12 03:00sell7720.111.337340.000000.00000
19082011.04.12 03:00modify7700.111.339231.339230.00000
19092011.04.12 03:00modify7680.111.341301.339230.00000
19102011.04.12 03:00modify7660.111.342511.339230.00000
19112011.04.12 03:58s/l7660.111.339231.339230.0000021.54213432.38
19122011.04.12 03:58s/l7680.111.339231.339230.0000013.60213445.98
19132011.04.12 03:58s/l7700.111.339231.339230.000000.00213445.98
19142011.04.12 11:55buy7730.391.336430.000000.00000
19152011.04.12 11:55sell7740.111.336120.000000.00000
19162011.04.12 11:55modify7720.111.337341.337340.00000
19172011.04.12 12:00buy7750.511.335220.000000.00000
19182011.04.12 12:00sell7760.111.334910.000000.00000
19192011.04.12 12:00modify7740.111.336121.336120.00000
19202011.04.12 12:00modify7720.111.337341.336120.00000
19212011.04.12 12:18s/l7720.111.336121.336120.000008.01213453.99
19222011.04.12 12:18s/l7740.111.336121.336120.000000.00213453.99
19232011.04.12 14:30buy7770.661.334010.000000.00000
19242011.04.12 14:30sell7780.111.333700.000000.00000
19252011.04.12 14:30modify7760.111.334911.334910.00000
19262011.04.12 14:41s/l7760.111.334911.334910.000000.00213453.99
19272011.04.12 16:35buy7790.861.332790.000000.00000
19282011.04.12 16:35sell7800.111.332480.000000.00000
19292011.04.12 16:35modify7780.111.333701.333700.00000
19302011.04.12 16:59s/l7780.111.333701.333700.000000.00213453.99
19312011.04.12 22:16buy7811.121.331580.000000.00000
19322011.04.12 22:16sell7820.111.331270.000000.00000
19332011.04.12 22:16modify7800.111.332481.332480.00000
19342011.04.12 22:19s/l7800.111.332481.332480.000000.00213453.99
19352011.04.13 01:13buy7831.461.330370.000000.00000
19362011.04.13 01:13sell7840.111.330060.000000.00000
19372011.04.13 01:13modify7820.111.331271.331270.00000
19382011.04.13 01:23s/l7820.111.331271.331270.00000-0.27213453.73
19392011.04.13 04:18buy7851.901.329140.000000.00000
19402011.04.13 04:18sell7860.111.328830.000000.00000
19412011.04.13 04:18modify7840.111.330061.330060.00000
19422011.04.13 04:59s/l7840.111.330061.330060.000000.00213453.73
19432011.04.13 08:32buy7872.471.327910.000000.00000
19442011.04.13 08:32sell7880.111.327600.000000.00000
19452011.04.13 08:32modify7860.111.328831.328830.00000
19462011.04.13 08:35s/l7860.111.328831.328830.000000.00213453.73
19472011.04.13 10:50buy7893.211.326680.000000.00000
19482011.04.13 10:50sell7900.111.326370.000000.00000
19492011.04.13 10:50modify7880.111.327601.327600.00000
19502011.04.13 11:06s/l7880.111.327601.327600.000000.00213453.73
19512011.04.13 19:49close7893.211.330530.000000.00000738.04214191.77
19522011.04.13 19:49close7872.471.330530.000000.00000386.46214578.23
19532011.04.13 19:49close7851.901.330530.000000.00000157.72214735.95
19542011.04.13 19:49close7831.461.330530.000000.0000013.95214749.90
19552011.04.13 19:49close7811.121.330530.000000.00000-77.04214672.86
19562011.04.13 19:49close7790.861.330530.000000.00000-121.30214551.56
19572011.04.13 19:49close7770.661.330530.000000.00000-141.17214410.39
19582011.04.13 19:49close7750.511.330530.000000.00000-145.95214264.44
19592011.04.13 19:49close7730.391.330530.000000.00000-139.78214124.66
19602011.04.13 19:49close7710.301.330530.000000.00000-129.38213995.28
19612011.04.13 19:49close7690.231.330530.000000.00000-125.16213870.12
19622011.04.13 19:49close7670.181.330530.000000.00000-120.19213749.93
19632011.04.13 19:49close7650.141.330530.000000.00000-103.60213646.33
19642011.04.13 19:49close7630.111.330530.000000.00000-90.35213555.98
19652011.04.13 19:49close7640.111.330840.000000.0000084.39213640.37
19662011.04.13 19:49close7900.111.330840.000000.00000-29.36213611.01
19672011.04.13 19:49buy7910.111.330900.000000.00000
19682011.04.13 19:49sell7920.111.330590.000000.00000
19692011.04.13 20:24sell7930.141.331810.000000.00000
19702011.04.13 20:24buy7940.111.332120.000000.00000
19712011.04.13 22:41buy7950.141.329620.000000.00000
19722011.04.13 22:41sell7960.111.329310.000000.00000
19732011.04.14 01:15modify7940.111.332121.332120.00000
19742011.04.14 01:15s/l7940.111.332121.332120.00000-2.01213609.00
19752011.04.14 02:08buy7970.181.328370.000000.00000
19762011.04.14 02:08sell7980.111.328060.000000.00000
19772011.04.14 02:08modify7960.111.329311.329310.00000
19782011.04.14 02:44s/l7960.111.329311.329310.00000-0.80213608.20
19792011.04.14 04:24buy7990.231.327150.000000.00000
19802011.04.14 04:24sell8000.111.326840.000000.00000
19812011.04.14 04:24modify7980.111.328061.328060.00000
19822011.04.14 07:02buy8010.301.325860.000000.00000
19832011.04.14 07:02sell8020.111.325550.000000.00000
19842011.04.14 07:02modify8000.111.326841.326840.00000
19852011.04.14 07:02modify7980.111.328061.326840.00000
19862011.04.14 08:48s/l7980.111.326841.326840.000008.02213616.22
19872011.04.14 08:48s/l8000.111.326841.326840.000000.00213616.22
19882011.04.15 05:56buy8030.391.324610.000000.00000
19892011.04.15 05:56sell8040.111.324300.000000.00000
19902011.04.15 05:56modify8020.111.325551.325550.00000
19912011.04.15 06:21s/l8020.111.325551.325550.00000-0.27213615.96
19922011.04.15 07:55buy8050.511.323400.000000.00000
19932011.04.15 07:55sell8060.111.323090.000000.00000
19942011.04.15 07:55modify8040.111.324301.324300.00000
19952011.04.15 08:08s/l8040.111.324301.324300.000000.00213615.96
19962011.04.15 10:11buy8070.661.322170.000000.00000
19972011.04.15 10:11sell8080.111.321860.000000.00000
19982011.04.15 10:11modify8060.111.323091.323090.00000
19992011.04.15 11:20s/l8060.111.323091.323090.000000.00213615.96
20002011.04.15 14:01buy8090.861.320890.000000.00000
20012011.04.15 14:01sell8100.111.320580.000000.00000
20022011.04.15 14:01modify8080.111.321861.321860.00000
20032011.04.15 14:05s/l8080.111.321861.321860.000000.00213615.96
20042011.04.18 00:06buy8111.121.319660.000000.00000
20052011.04.18 00:06sell8120.111.319350.000000.00000
20062011.04.18 00:06modify8100.111.320581.320580.00000
20072011.04.18 00:09s/l8100.111.320581.320580.00000-0.27213615.69
20082011.04.18 01:11close8111.121.326410.000000.00000451.49214067.18
20092011.04.18 01:11close8090.861.326410.000000.00000278.27214345.46
20102011.04.18 01:11close8070.661.326410.000000.00000163.12214508.58
20112011.04.18 01:11close8050.511.326410.000000.0000088.58214597.16
20122011.04.18 01:11close8030.391.326410.000000.0000039.55214636.71
20132011.04.18 01:11close8010.301.326410.000000.000006.21214642.92
20142011.04.18 01:11close7990.231.326410.000000.00000-12.96214629.96
20152011.04.18 01:11close7970.181.326410.000000.00000-23.26214606.71
20162011.04.18 01:11close7950.141.326410.000000.00000-31.09214575.61
20172011.04.18 01:11close7910.111.326410.000000.00000-32.84214542.77
20182011.04.18 01:11close7930.141.326720.000000.0000040.86214583.63
20192011.04.18 01:11close7920.111.326720.000000.0000024.09214607.72
20202011.04.18 01:11close8120.111.326720.000000.00000-48.40214559.32
20212011.04.18 01:11buy8130.111.326700.000000.00000
20222011.04.18 01:11sell8140.111.326390.000000.00000
20232011.04.18 02:00sell8150.141.327670.000000.00000
20242011.04.18 02:00buy8160.111.327980.000000.00000
20252011.04.18 03:03sell8170.181.328880.000000.00000
20262011.04.18 03:03buy8180.111.329190.000000.00000
20272011.04.18 03:03modify8160.111.327981.327980.00000
20282011.04.18 03:09s/l8160.111.327981.327980.000000.00214559.32
20292011.04.18 06:58sell8190.231.330100.000000.00000
20302011.04.18 06:58buy8200.111.330410.000000.00000
20312011.04.18 06:58modify8180.111.329191.329190.00000
20322011.04.18 07:55sell8210.301.331310.000000.00000
20332011.04.18 07:55buy8220.111.331620.000000.00000
20342011.04.18 07:55modify8200.111.330411.330410.00000
20352011.04.18 07:55modify8180.111.329191.330410.00000
20362011.04.18 08:24s/l8180.111.330411.330410.000008.02214567.34
20372011.04.18 08:24s/l8200.111.330411.330410.000000.00214567.34
20382011.04.18 10:13sell8230.391.332520.000000.00000
20392011.04.18 10:13buy8240.111.332830.000000.00000
20402011.04.18 10:13modify8220.111.331621.331620.00000
20412011.04.18 10:33s/l8220.111.331621.331620.000000.00214567.34
20422011.04.18 13:48sell8250.511.333750.000000.00000
20432011.04.18 13:48buy8260.111.334060.000000.00000
20442011.04.18 13:48modify8240.111.332831.332830.00000
20452011.04.18 14:00sell8270.661.335130.000000.00000
20462011.04.18 14:00buy8280.111.335440.000000.00000
20472011.04.18 14:00modify8260.111.334061.334060.00000
20482011.04.18 14:00modify8240.111.332831.334060.00000
20492011.04.18 15:22sell8290.861.336340.000000.00000
20502011.04.18 15:22buy8300.111.336650.000000.00000
20512011.04.18 15:22modify8280.111.335441.335440.00000
20522011.04.18 15:22modify8260.111.334061.335440.00000
20532011.04.18 15:22modify8240.111.332831.335440.00000
20542011.04.18 15:30s/l8240.111.335441.335440.0000017.15214584.49
20552011.04.18 15:30s/l8260.111.335441.335440.000009.07214593.56
20562011.04.18 15:30s/l8280.111.335441.335440.000000.00214593.56
20572011.04.18 21:07close8130.111.329500.000000.0000018.40214611.96
20582011.04.18 21:07close8300.111.329500.000000.00000-46.97214564.99
20592011.04.18 21:07close8290.861.329810.000000.00000335.30214900.29
20602011.04.18 21:07close8270.661.329810.000000.00000209.64215109.93
20612011.04.18 21:07close8250.511.329810.000000.00000119.98215229.91
20622011.04.18 21:07close8230.391.329810.000000.0000063.11215293.02
20632011.04.18 21:07close8210.301.329810.000000.0000026.86215319.88
20642011.04.18 21:07close8190.231.329810.000000.000003.99215323.87
20652011.04.18 21:07close8170.181.329810.000000.00000-10.00215313.87
20662011.04.18 21:07close8150.141.329810.000000.00000-17.89215295.98
20672011.04.18 21:07close8140.111.329810.000000.00000-22.46215273.52
20682011.04.18 21:07buy8310.111.329750.000000.00000
20692011.04.18 21:07sell8320.111.329440.000000.00000
20702011.04.18 22:00buy8330.141.327980.000000.00000
20712011.04.18 22:00sell8340.111.327670.000000.00000
20722011.04.18 23:18sell8350.141.330650.000000.00000
20732011.04.18 23:18buy8360.111.330960.000000.00000
20742011.04.19 00:51sell8370.181.331860.000000.00000
20752011.04.19 00:51buy8380.111.332170.000000.00000
20762011.04.19 00:51modify8360.111.330961.330960.00000
20772011.04.19 01:50sell8390.231.333070.000000.00000
20782011.04.19 01:50buy8400.111.333380.000000.00000
20792011.04.19 01:50modify8380.111.332171.332170.00000
20802011.04.19 01:50modify8360.111.330961.332170.00000
20812011.04.19 01:59s/l8360.111.332171.332170.000007.28215280.80
20822011.04.19 01:59s/l8380.111.332171.332170.000000.00215280.80
20832011.04.19 06:24sell8410.301.334280.000000.00000
20842011.04.19 06:24buy8420.111.334590.000000.00000
20852011.04.19 06:24modify8400.111.333381.333380.00000
20862011.04.19 06:45s/l8400.111.333381.333380.000000.00215280.80
20872011.04.19 08:50sell8430.391.335490.000000.00000
20882011.04.19 08:50buy8440.111.335800.000000.00000
20892011.04.19 08:50modify8420.111.334591.334590.00000
20902011.04.19 08:58s/l8420.111.334591.334590.000000.00215280.80
20912011.04.20 13:58sell8450.511.336700.000000.00000
20922011.04.20 13:58buy8460.111.337010.000000.00000
20932011.04.20 13:58modify8440.111.335801.335800.00000
20942011.04.20 14:17sell8470.661.337910.000000.00000
20952011.04.20 14:17buy8480.111.338220.000000.00000
20962011.04.20 14:17modify8460.111.337011.337010.00000
20972011.04.20 14:17modify8440.111.335801.337010.00000
20982011.04.20 14:54s/l8440.111.337011.337010.000007.28215288.08
20992011.04.20 14:54s/l8460.111.337011.337010.000000.00215288.08
21002011.04.20 15:27sell8490.861.339120.000000.00000
21012011.04.20 15:27buy8500.111.339430.000000.00000
21022011.04.20 15:27modify8480.111.338221.338220.00000
21032011.04.20 16:05s/l8480.111.338221.338220.000000.00215288.08
21042011.04.20 17:24sell8511.121.340330.000000.00000
21052011.04.20 17:24buy8520.111.340640.000000.00000
21062011.04.20 17:24modify8500.111.339431.339430.00000
21072011.04.20 17:42s/l8500.111.339431.339430.000000.00215288.08
21082011.04.20 18:50sell8531.461.341580.000000.00000
21092011.04.20 18:50buy8540.111.341890.000000.00000
21102011.04.20 18:50modify8520.111.340641.340640.00000
21112011.04.20 19:18s/l8520.111.340641.340640.000000.00215288.08
21122011.04.20 21:09sell8551.901.342820.000000.00000
21132011.04.20 21:09buy8560.111.343130.000000.00000
21142011.04.20 21:09modify8540.111.341891.341890.00000
21152011.04.20 22:03s/l8540.111.341891.341890.000000.00215288.08
21162011.04.21 06:00sell8572.471.344080.000000.00000
21172011.04.21 06:00buy8580.111.344390.000000.00000
21182011.04.21 06:00modify8560.111.343131.343130.00000
21192011.04.21 06:30s/l8560.111.343131.343130.00000-2.01215286.07
21202011.04.21 07:47close8330.141.339980.000000.0000096.08215382.15
21212011.04.21 07:47close8310.111.339980.000000.0000063.86215446.01
21222011.04.21 07:47close8580.111.339980.000000.00000-28.97215417.04
21232011.04.21 07:47close8572.471.340290.000000.00000558.92215975.96
21242011.04.21 07:47close8551.901.340290.000000.00000273.22216249.18
21252011.04.21 07:47close8531.461.340290.000000.00000101.84216351.02
21262011.04.21 07:47close8511.121.340290.000000.00000-5.46216345.57
21272011.04.21 07:47close8490.861.340290.000000.00000-66.32216279.25
21282011.04.21 07:47close8470.661.340290.000000.00000-98.57216180.68
21292011.04.21 07:47close8450.511.340290.000000.00000-113.01216067.67
21302011.04.21 07:47close8430.391.340290.000000.00000-115.54215952.12
21312011.04.21 07:47close8410.301.340290.000000.00000-110.54215841.58
21322011.04.21 07:47close8390.231.340290.000000.00000-101.37215740.21
21332011.04.21 07:47close8370.181.340290.000000.00000-92.34215647.87
21342011.04.21 07:47close8350.141.340290.000000.00000-82.27215565.60
21352011.04.21 07:47close8320.111.340290.000000.00000-72.59215493.01
21362011.04.21 07:47close8340.111.340290.000000.00000-84.21215408.80
21372011.04.21 07:47buy8590.111.340310.000000.00000
21382011.04.21 07:47sell8600.111.340000.000000.00000
21392011.04.21 08:45sell8610.141.341230.000000.00000
21402011.04.21 08:45buy8620.111.341540.000000.00000
21412011.04.21 09:59sell8630.181.342450.000000.00000
21422011.04.21 09:59buy8640.111.342760.000000.00000
21432011.04.21 09:59modify8620.111.341541.341540.00000
21442011.04.21 10:08s/l8620.111.341541.341540.000000.00215408.80
21452011.04.21 20:35buy8650.141.339070.000000.00000
21462011.04.21 20:35sell8660.111.338760.000000.00000
21472011.04.22 02:11buy8670.181.337790.000000.00000
21482011.04.22 02:11sell8680.111.337480.000000.00000
21492011.04.22 02:11modify8660.111.338761.338760.00000
21502011.04.22 02:13s/l8660.111.338761.338760.00000-0.27215408.53
21512011.04.22 22:45buy8690.231.336460.000000.00000
21522011.04.22 22:45sell8700.111.336150.000000.00000
21532011.04.22 22:45modify8680.111.337481.337480.00000
21542011.04.22 22:46s/l8680.111.337481.337480.000000.00215408.53
21552011.04.26 06:19buy8710.301.335240.000000.00000
21562011.04.26 06:19sell8720.111.334930.000000.00000
21572011.04.26 06:19modify8700.111.336151.336150.00000
21582011.04.26 07:04s/l8700.111.336151.336150.00000-0.53215408.00
21592011.04.27 03:26buy8730.391.333990.000000.00000
21602011.04.27 03:26sell8740.111.333680.000000.00000
21612011.04.27 03:26modify8720.111.334931.334930.00000
21622011.04.27 03:30s/l8720.111.334931.334930.00000-0.27215407.73
21632011.04.27 03:40close8730.391.341190.000000.00000167.69215575.42
21642011.04.27 03:40close8710.301.341190.000000.00000104.77215680.19
21652011.04.27 03:40close8690.231.341190.000000.0000060.78215740.97
21662011.04.27 03:40close8670.181.341190.000000.0000033.27215774.24
21672011.04.27 03:40close8650.141.341190.000000.0000014.32215788.55
21682011.04.27 03:40close8590.111.341190.000000.000003.11215791.66
21692011.04.27 03:40close8640.111.341190.000000.00000-12.98215778.67
21702011.04.27 03:40close8630.181.341500.000000.000008.47215787.14
21712011.04.27 03:40close8610.141.341500.000000.00000-3.60215783.54
21722011.04.27 03:40close8600.111.341500.000000.00000-10.91215772.62
21732011.04.27 03:40close8740.111.341500.000000.00000-51.35215721.27
21742011.04.27 04:00buy8750.111.341440.000000.00000
21752011.04.27 04:00sell8760.111.341130.000000.00000
21762011.04.27 06:21sell8770.141.342340.000000.00000
21772011.04.27 06:21buy8780.111.342650.000000.00000
21782011.04.27 07:32sell8790.181.343560.000000.00000
21792011.04.27 07:32buy8800.111.343870.000000.00000
21802011.04.27 07:32modify8780.111.342651.342650.00000
21812011.04.27 07:56s/l8780.111.342651.342650.000000.00215721.27
21822011.04.27 16:09sell8810.231.344770.000000.00000
21832011.04.27 16:09buy8820.111.345080.000000.00000
21842011.04.27 16:09modify8800.111.343871.343870.00000
21852011.04.27 17:00sell8830.301.346230.000000.00000
21862011.04.27 17:00buy8840.111.346540.000000.00000
21872011.04.27 17:00modify8820.111.345081.345080.00000
21882011.04.27 17:00modify8800.111.343871.345080.00000
21892011.04.27 17:20s/l8800.111.345081.345080.000007.95215729.22
21902011.04.27 17:20s/l8820.111.345081.345080.000000.00215729.22
21912011.04.27 18:52sell8850.391.347450.000000.00000
21922011.04.27 18:52buy8860.111.347760.000000.00000
21932011.04.27 18:52modify8840.111.346541.346540.00000
21942011.04.27 18:59s/l8840.111.346541.346540.000000.00215729.22
21952011.04.27 23:01sell8870.511.348900.000000.00000
21962011.04.27 23:01buy8880.111.349210.000000.00000
21972011.04.27 23:01modify8860.111.347761.347760.00000
21982011.04.28 00:00sell8890.661.351730.000000.00000
21992011.04.28 00:00buy8900.111.352040.000000.00000
22002011.04.28 00:00modify8880.111.349211.349210.00000
22012011.04.28 00:00modify8860.111.347761.349210.00000
22022011.04.28 01:33sell8910.861.352940.000000.00000
22032011.04.28 01:33buy8920.111.353250.000000.00000
22042011.04.28 01:33modify8900.111.352041.352040.00000
22052011.04.28 01:33modify8880.111.349211.352040.00000
22062011.04.28 01:33modify8860.111.347761.352040.00000
22072011.04.28 02:11sell8931.121.354180.000000.00000
22082011.04.28 02:11buy8940.111.354490.000000.00000
22092011.04.28 02:11modify8920.111.353251.353250.00000
22102011.04.28 02:11modify8900.111.352041.353250.00000
22112011.04.28 02:11modify8880.111.349211.353250.00000
22122011.04.28 02:11modify8860.111.347761.353250.00000
22132011.04.28 02:26s/l8860.111.353251.353250.0000034.05215763.28
22142011.04.28 02:26s/l8880.111.353251.353250.0000024.53215787.81
22152011.04.28 02:26s/l8900.111.353251.353250.000007.95215795.76
22162011.04.28 02:26s/l8920.111.353251.353250.000000.00215795.76
22172011.04.28 04:29sell8951.461.355390.000000.00000
22182011.04.28 04:29buy8960.111.355700.000000.00000
22192011.04.28 04:29modify8940.111.354491.354490.00000
22202011.04.28 05:15s/l8940.111.354491.354490.000000.00215795.76
22212011.04.28 08:44sell8971.901.356620.000000.00000
22222011.04.28 08:44buy8980.111.356930.000000.00000
22232011.04.28 08:44modify8960.111.355701.355700.00000
22242011.04.28 09:11s/l8960.111.355701.355700.000000.00215795.76
22252011.04.28 10:05sell8992.471.357840.000000.00000
22262011.04.28 10:05buy9000.111.358150.000000.00000
22272011.04.28 10:05modify8980.111.356931.356930.00000
22282011.04.28 11:09sell9013.211.359050.000000.00000
22292011.04.28 11:09buy9020.111.359360.000000.00000
22302011.04.28 11:09modify9000.111.358151.358150.00000
22312011.04.28 11:09modify8980.111.356931.358150.00000
22322011.04.28 11:38s/l8980.111.358151.358150.000008.01215803.77
22332011.04.28 11:38s/l9000.111.358151.358150.000000.00215803.77
22342011.04.28 12:34sell9034.171.360280.000000.00000
22352011.04.28 12:34buy9040.111.360590.000000.00000
22362011.04.28 12:34modify9020.111.359361.359360.00000
22372011.04.28 12:45s/l9020.111.359361.359360.000000.00215803.77
22382011.04.28 13:37sell9055.421.361510.000000.00000
22392011.04.28 13:37buy9060.111.361820.000000.00000
22402011.04.28 13:37modify9040.111.360591.360590.00000
22412011.04.28 14:20s/l9040.111.360591.360590.000000.00215803.77
22422011.04.28 16:34sell9077.051.362730.000000.00000
22432011.04.28 16:34buy9080.111.363040.000000.00000
22442011.04.28 16:34modify9060.111.361821.361820.00000
22452011.04.28 17:15s/l9060.111.361821.361820.000000.00215803.77
22462011.04.29 00:46close8750.111.358260.000000.00000107.82215911.59
22472011.04.29 00:46close9080.111.358260.000000.00000-32.07215879.52
22482011.04.29 00:46close9077.051.358570.000000.000001733.97217613.49
22492011.04.29 00:46close9055.421.358570.000000.00000938.27218551.76
22502011.04.29 00:46close9034.171.358570.000000.00000415.65218967.41
22512011.04.29 00:46close9013.211.358570.000000.0000084.23219051.63
22522011.04.29 00:46close8992.471.358570.000000.00000-113.63218938.00
22532011.04.29 00:46close8971.901.358570.000000.00000-225.81218712.19
22542011.04.29 00:46close8951.461.358570.000000.00000-280.73218431.46
22552011.04.29 00:46close8931.121.358570.000000.00000-296.27218135.19
22562011.04.29 00:46close8910.861.358570.000000.00000-291.16217844.03
22572011.04.29 00:46close8890.661.358570.000000.00000-271.13217572.90
22582011.04.29 00:46close8870.511.358570.000000.00000-299.38217273.52
22592011.04.29 00:46close8850.391.358570.000000.00000-262.70217010.82
22602011.04.29 00:46close8830.301.358570.000000.00000-223.92216786.89
22612011.04.29 00:46close8810.231.358570.000000.00000-191.73216595.17
22622011.04.29 00:46close8790.181.358570.000000.00000-163.05216432.12
22632011.04.29 00:46close8770.141.358570.000000.00000-137.01216295.10
22642011.04.29 00:46close8760.111.358570.000000.00000-115.60216179.50
22652011.04.29 00:46buy9090.111.358510.000000.00000
22662011.04.29 00:46sell9100.111.358200.000000.00000
22672011.04.29 01:00sell9110.141.359780.000000.00000
22682011.04.29 01:00buy9120.111.360090.000000.00000
22692011.04.29 06:36sell9130.181.361010.000000.00000
22702011.04.29 06:36buy9140.111.361320.000000.00000
22712011.04.29 06:36modify9120.111.360091.360090.00000
22722011.04.29 06:56s/l9120.111.360091.360090.000000.00216179.50
22732011.04.29 11:17buy9150.141.357270.000000.00000
22742011.04.29 11:17sell9160.111.356960.000000.00000
22752011.04.29 16:05buy9170.181.356050.000000.00000
22762011.04.29 16:05sell9180.111.355740.000000.00000
22772011.04.29 16:05modify9160.111.356961.356960.00000
22782011.04.29 16:08s/l9160.111.356961.356960.000000.00216179.50
22792011.04.29 18:32buy9190.231.354830.000000.00000
22802011.04.29 18:32sell9200.111.354520.000000.00000
22812011.04.29 18:32modify9180.111.355741.355740.00000
22822011.04.29 18:56s/l9180.111.355741.355740.000000.00216179.50
22832011.04.29 21:00buy9210.301.353620.000000.00000
22842011.04.29 21:00sell9220.111.353310.000000.00000
22852011.04.29 21:00modify9200.111.354521.354520.00000
22862011.05.02 00:01s/l9200.111.354521.354520.00000-0.27216179.23
22872011.05.04 02:50modify9140.111.361321.361320.00000
22882011.05.04 02:51s/l9140.111.361321.361320.00000-2.01216177.23
22892011.05.04 03:05sell9230.231.362240.000000.00000
22902011.05.04 03:05buy9240.111.362550.000000.00000
22912011.05.04 06:53sell9250.301.363450.000000.00000
22922011.05.04 06:53buy9260.111.363760.000000.00000
22932011.05.04 06:53modify9240.111.362551.362550.00000
22942011.05.04 07:00sell9270.391.364680.000000.00000
22952011.05.04 07:00buy9280.111.364990.000000.00000
22962011.05.04 07:00modify9260.111.363761.363760.00000
22972011.05.04 07:00modify9240.111.362551.363760.00000
22982011.05.04 07:18s/l9240.111.363761.363760.000007.95216185.18
22992011.05.04 07:18s/l9260.111.363761.363760.000000.00216185.18
23002011.05.04 08:02sell9290.511.365900.000000.00000
23012011.05.04 08:02buy9300.111.366210.000000.00000
23022011.05.04 08:02modify9280.111.364991.364990.00000
23032011.05.04 08:06s/l9280.111.364991.364990.000000.00216185.18
23042011.05.04 09:00sell9310.661.368170.000000.00000
23052011.05.04 09:00buy9320.111.368480.000000.00000
23062011.05.04 09:00modify9300.111.366211.366210.00000
23072011.05.04 10:07sell9330.861.369390.000000.00000
23082011.05.04 10:07buy9340.111.369700.000000.00000
23092011.05.04 10:07modify9320.111.368481.368480.00000
23102011.05.04 10:07modify9300.111.366211.368480.00000
23112011.05.04 10:19s/l9300.111.368481.368480.0000014.92216200.10
23122011.05.04 10:19s/l9320.111.368481.368480.000000.00216200.10
23132011.05.04 18:12close9210.301.362930.000000.00000161.34216361.44
23142011.05.04 18:12close9190.231.362930.000000.00000107.07216468.50
23152011.05.04 18:12close9170.181.362930.000000.0000070.68216539.18
23162011.05.04 18:12close9150.141.362930.000000.0000044.78216583.96
23172011.05.04 18:12close9090.111.362930.000000.0000027.03216610.99
23182011.05.04 18:12close9340.111.362930.000000.00000-44.47216566.52
23192011.05.04 18:12close9330.861.363240.000000.00000315.81216882.33
23202011.05.04 18:12close9310.661.363240.000000.00000194.28217076.61
23212011.05.04 18:12close9290.511.363240.000000.0000081.00217157.61
23222011.05.04 18:12close9270.391.363240.000000.0000033.53217191.14
23232011.05.04 18:12close9250.301.363240.000000.000003.76217194.90
23242011.05.04 18:12close9230.231.363240.000000.00000-13.73217181.17
23252011.05.04 18:12close9130.181.363240.000000.00000-25.28217155.90
23262011.05.04 18:12close9110.141.363240.000000.00000-29.94217125.96
23272011.05.04 18:12close9100.111.363240.000000.00000-33.90217092.06
23282011.05.04 18:12close9220.111.363240.000000.00000-66.02217026.05
23292011.05.04 18:12buy9350.111.363220.000000.00000
23302011.05.04 18:12sell9360.111.362910.000000.00000
23312011.05.04 19:20buy9370.141.362000.000000.00000
23322011.05.04 19:20sell9380.111.361690.000000.00000
23332011.05.04 20:03buy9390.181.360780.000000.00000
23342011.05.04 20:03sell9400.111.360470.000000.00000
23352011.05.04 20:03modify9380.111.361691.361690.00000
23362011.05.04 21:03buy9410.231.359570.000000.00000
23372011.05.04 21:03sell9420.111.359260.000000.00000
23382011.05.04 21:03modify9400.111.360471.360470.00000
23392011.05.04 21:03modify9380.111.361691.360470.00000
23402011.05.04 22:00buy9430.301.357430.000000.00000
23412011.05.04 22:00sell9440.111.357120.000000.00000
23422011.05.04 22:00modify9420.111.359261.359260.00000
23432011.05.04 22:00modify9400.111.360471.359260.00000
23442011.05.04 22:00modify9380.111.361691.359260.00000
23452011.05.04 22:09s/l9380.111.359261.359260.0000015.96217042.01
23462011.05.04 22:09s/l9400.111.359261.359260.000007.95217049.96
23472011.05.04 22:09s/l9420.111.359261.359260.000000.00217049.96
23482011.05.05 00:45buy9450.391.356220.000000.00000
23492011.05.05 00:45sell9460.111.355910.000000.00000
23502011.05.05 00:45modify9440.111.357121.357120.00000
23512011.05.05 01:00buy9470.511.354660.000000.00000
23522011.05.05 01:00sell9480.111.354350.000000.00000
23532011.05.05 01:00modify9460.111.355911.355910.00000
23542011.05.05 01:00modify9440.111.357121.355910.00000
23552011.05.05 01:10s/l9440.111.355911.355910.000007.15217057.11
23562011.05.05 01:10s/l9460.111.355911.355910.000000.00217057.11
23572011.05.05 03:34buy9490.661.353410.000000.00000
23582011.05.05 03:34sell9500.111.353100.000000.00000
23592011.05.05 03:34modify9480.111.354351.354350.00000
23602011.05.05 04:00buy9510.861.351440.000000.00000
23612011.05.05 04:00sell9520.111.351130.000000.00000
23622011.05.05 04:00modify9500.111.353101.353100.00000
23632011.05.05 04:00modify9480.111.354351.353100.00000
23642011.05.05 04:40s/l9480.111.353101.353100.000008.21217065.32
23652011.05.05 04:40s/l9500.111.353101.353100.000000.00217065.32
23662011.05.05 20:47buy9531.121.350210.000000.00000
23672011.05.05 20:47sell9540.111.349900.000000.00000
23682011.05.05 20:47modify9520.111.351131.351130.00000
23692011.05.05 21:10buy9551.461.348980.000000.00000
23702011.05.05 21:10sell9560.111.348670.000000.00000
23712011.05.05 21:10modify9540.111.349901.349900.00000
23722011.05.05 21:10modify9520.111.351131.349900.00000
23732011.05.05 21:15s/l9520.111.349901.349900.000008.08217073.40
23742011.05.05 21:15s/l9540.111.349901.349900.000000.00217073.40
23752011.05.05 22:01buy9571.901.347700.000000.00000
23762011.05.05 22:01sell9580.111.347390.000000.00000
23772011.05.05 22:01modify9560.111.348671.348670.00000
23782011.05.05 22:40s/l9560.111.348671.348670.000000.00217073.40
23792011.05.05 23:57buy9592.471.346430.000000.00000
23802011.05.05 23:57sell9600.111.346120.000000.00000
23812011.05.05 23:57modify9580.111.347391.347390.00000
23822011.05.06 00:41s/l9580.111.347391.347390.00000-0.27217073.13
23832011.05.06 01:08buy9613.211.345210.000000.00000
23842011.05.06 01:08sell9620.111.344900.000000.00000
23852011.05.06 01:08modify9600.111.346121.346120.00000
23862011.05.06 01:17s/l9600.111.346121.346120.00000-0.27217072.86
23872011.05.06 03:31close9613.211.349330.000000.00000789.90217862.76
23882011.05.06 03:31close9592.471.349330.000000.00000412.81218275.57
23892011.05.06 03:31close9571.901.349330.000000.00000173.43218449.01
23902011.05.06 03:31close9551.461.349330.000000.0000021.65218470.66
23912011.05.06 03:31close9531.121.349330.000000.00000-65.67218404.99
23922011.05.06 03:31close9510.861.349330.000000.00000-113.61218291.38
23932011.05.06 03:31close9490.661.349330.000000.00000-164.85218126.53
23942011.05.06 03:31close9470.511.349330.000000.00000-165.45217961.08
23952011.05.06 03:31close9450.391.349330.000000.00000-162.86217798.22
23962011.05.06 03:31close9430.301.349330.000000.00000-152.42217645.80
23972011.05.06 03:31close9410.231.349330.000000.00000-146.26217499.54
23982011.05.06 03:31close9390.181.349330.000000.00000-127.48217372.06
23992011.05.06 03:31close9370.141.349330.000000.00000-109.35217262.71
24002011.05.06 03:31close9350.111.349330.000000.00000-93.93217168.78
24012011.05.06 03:31close9360.111.349640.000000.0000086.10217254.87
24022011.05.06 03:31close9620.111.349640.000000.00000-31.14217223.73
24032011.05.06 03:31buy9630.111.349720.000000.00000
24042011.05.06 03:31sell9640.111.349410.000000.00000
24052011.05.06 04:00sell9650.141.355730.000000.00000
24062011.05.06 04:00buy9660.111.356040.000000.00000
24072011.05.06 05:15sell9670.181.356940.000000.00000
24082011.05.06 05:15buy9680.111.357250.000000.00000
24092011.05.06 05:15modify9660.111.356041.356040.00000
24102011.05.06 05:26s/l9660.111.356041.356040.000000.00217223.73
24112011.05.06 07:12sell9690.231.358150.000000.00000
24122011.05.06 07:12buy9700.111.358460.000000.00000
24132011.05.06 07:12modify9680.111.357251.357250.00000
24142011.05.06 07:32s/l9680.111.357251.357250.000000.00217223.73
24152011.05.06 18:45close9630.111.351210.000000.000009.79217233.52
24162011.05.06 18:45close9700.111.351210.000000.00000-47.64217185.88
24172011.05.06 18:45close9690.231.351520.000000.0000091.06217276.94
24182011.05.06 18:45close9670.181.351520.000000.0000058.26217335.20
24192011.05.06 18:45close9650.141.351520.000000.0000035.19217370.39
24202011.05.06 18:45close9640.111.351520.000000.00000-13.86217356.53
24212011.05.06 18:45buy9710.111.351470.000000.00000
24222011.05.06 18:45sell9720.111.351160.000000.00000
24232011.05.06 19:00sell9730.141.352370.000000.00000
24242011.05.06 19:00buy9740.111.352680.000000.00000
24252011.05.06 20:35sell9750.181.353590.000000.00000
24262011.05.06 20:35buy9760.111.353900.000000.00000
24272011.05.06 20:35modify9740.111.352681.352680.00000
24282011.05.06 20:36s/l9740.111.352681.352680.000000.00217356.53
24292011.05.09 00:07sell9770.231.354830.000000.00000
24302011.05.09 00:07buy9780.111.355140.000000.00000
24312011.05.09 00:07modify9760.111.353901.353900.00000
24322011.05.09 00:24s/l9760.111.353901.353900.00000-0.67217355.86
24332011.05.09 01:00sell9790.301.356070.000000.00000
24342011.05.09 01:00buy9800.111.356380.000000.00000
24352011.05.09 01:00modify9780.111.355141.355140.00000
24362011.05.09 02:57s/l9780.111.355141.355140.000000.00217355.86
24372011.05.09 05:18sell9810.391.357290.000000.00000
24382011.05.09 05:18buy9820.111.357600.000000.00000
24392011.05.09 05:18modify9800.111.356381.356380.00000
24402011.05.09 06:07sell9830.511.358500.000000.00000
24412011.05.09 06:07buy9840.111.358810.000000.00000
24422011.05.09 06:07modify9820.111.357601.357600.00000
24432011.05.09 06:07modify9800.111.356381.357600.00000
24442011.05.09 06:12s/l9800.111.357601.357600.000008.02217363.88
24452011.05.09 06:12s/l9820.111.357601.357600.000000.00217363.88
24462011.05.10 00:02sell9850.661.359820.000000.00000
24472011.05.10 00:02buy9860.111.360130.000000.00000
24482011.05.10 00:02modify9840.111.358811.358810.00000
24492011.05.10 01:00sell9870.861.361210.000000.00000
24502011.05.10 01:00buy9880.111.361520.000000.00000
24512011.05.10 01:00modify9860.111.360131.360130.00000
24522011.05.10 01:00modify9840.111.358811.360130.00000
24532011.05.10 02:01s/l9840.111.360131.360130.000008.00217371.89
24542011.05.10 02:01s/l9860.111.360131.360130.000000.00217371.89
24552011.05.10 13:23sell9891.121.362420.000000.00000
24562011.05.10 13:23buy9900.111.362730.000000.00000
24572011.05.10 13:23modify9880.111.361521.361520.00000
24582011.05.10 13:35s/l9880.111.361521.361520.000000.00217371.89
24592011.05.10 23:02sell9911.461.363660.000000.00000
24602011.05.10 23:02buy9920.111.363970.000000.00000
24612011.05.10 23:02modify9900.111.362731.362730.00000
24622011.05.10 23:02s/l9900.111.362731.362730.000000.00217371.89
24632011.05.11 00:19sell9931.901.364870.000000.00000
24642011.05.11 00:19buy9940.111.365180.000000.00000
24652011.05.11 00:19modify9920.111.363971.363970.00000
24662011.05.11 00:35s/l9920.111.363971.363970.00000-0.67217371.22
24672011.05.11 02:44sell9952.471.366100.000000.00000
24682011.05.11 02:44buy9960.111.366410.000000.00000
24692011.05.11 02:44modify9940.111.365181.365180.00000
24702011.05.11 03:12s/l9940.111.365181.365180.000000.00217371.22
24712011.05.11 09:19sell9973.211.367310.000000.00000
24722011.05.11 09:19buy9980.111.367620.000000.00000
24732011.05.11 09:19modify9960.111.366411.366410.00000
24742011.05.11 09:42s/l9960.111.366411.366410.000000.00217371.22
24752011.05.11 14:13close9710.111.363200.000000.0000075.05217446.27
24762011.05.11 14:13close9980.111.363200.000000.00000-29.03217417.24
24772011.05.11 14:13close9973.211.363510.000000.00000728.28218145.52
24782011.05.11 14:13close9952.471.363510.000000.00000381.95218527.47
24792011.05.11 14:13close9931.901.363510.000000.00000154.28218681.75
24802011.05.11 14:13close9911.461.363510.000000.000009.54218691.29
24812011.05.11 14:13close9891.121.363510.000000.00000-75.60218615.69
24822011.05.11 14:13close9870.861.363510.000000.00000-120.18218495.51
24832011.05.11 14:13close9850.661.363510.000000.00000-147.00218348.51
24842011.05.11 14:13close9830.511.363510.000000.00000-155.03218193.49
24852011.05.11 14:13close9810.391.363510.000000.00000-146.72218046.77
24862011.05.11 14:13close9790.301.363510.000000.00000-134.71217912.06
24872011.05.11 14:13close9770.231.363510.000000.00000-120.30217791.76
24882011.05.11 14:13close9750.181.363510.000000.00000-107.92217683.84
24892011.05.11 14:13close9730.141.363510.000000.00000-94.13217589.71
24902011.05.11 14:13close9720.111.363510.000000.00000-81.91217507.81
24912011.05.11 14:13buy9990.111.363480.000000.00000
24922011.05.11 14:13sell10000.111.363170.000000.00000
24932011.05.11 15:14sell10010.141.364380.000000.00000
24942011.05.11 15:14buy10020.111.364690.000000.00000
24952011.05.11 16:00buy10030.141.362270.000000.00000
24962011.05.11 16:00sell10040.111.361960.000000.00000
24972011.05.11 17:00buy10050.181.360090.000000.00000
24982011.05.11 17:00sell10060.111.359780.000000.00000
24992011.05.11 17:00modify10040.111.361961.361960.00000
25002011.05.11 18:01buy10070.231.358880.000000.00000
25012011.05.11 18:01sell10080.111.358570.000000.00000
25022011.05.11 18:01modify10060.111.359781.359780.00000
25032011.05.11 18:01modify10040.111.361961.359780.00000
25042011.05.11 19:00buy10090.301.355160.000000.00000
25052011.05.11 19:00sell10100.111.354850.000000.00000
25062011.05.11 19:00modify10080.111.358571.358570.00000
25072011.05.11 19:00modify10060.111.359781.358570.00000
25082011.05.11 19:00modify10040.111.361961.358570.00000
25092011.05.11 20:23buy10110.391.353950.000000.00000
25102011.05.11 20:23sell10120.111.353640.000000.00000
25112011.05.11 20:23modify10100.111.354851.354850.00000
25122011.05.11 20:23modify10080.111.358571.354850.00000
25132011.05.11 20:23modify10060.111.359781.354850.00000
25142011.05.11 20:23modify10040.111.361961.354850.00000
25152011.05.11 20:36s/l10040.111.354851.354850.0000046.70217554.51
25162011.05.11 20:36s/l10060.111.354851.354850.0000032.38217586.89
25172011.05.11 20:36s/l10080.111.354851.354850.0000024.43217611.32
25182011.05.11 20:36s/l10100.111.354851.354850.000000.00217611.32
25192011.05.12 01:21buy10130.511.352730.000000.00000
25202011.05.12 01:21sell10140.111.352420.000000.00000
25212011.05.12 01:21modify10120.111.353641.353640.00000
25222011.05.12 01:42s/l10120.111.353641.353640.00000-0.80217610.52
25232011.05.12 03:30buy10150.661.351480.000000.00000
25242011.05.12 03:30sell10160.111.351170.000000.00000
25252011.05.12 03:30modify10140.111.352421.352420.00000
25262011.05.12 03:30s/l10140.111.352421.352420.000000.00217610.52
25272011.05.12 04:00buy10170.861.341220.000000.00000
25282011.05.12 04:00sell10180.111.340910.000000.00000
25292011.05.12 04:00modify10160.111.351171.351170.00000
25302011.05.12 17:21buy10191.121.339970.000000.00000
25312011.05.12 17:21sell10200.111.339660.000000.00000
25322011.05.12 17:21modify10180.111.340911.340910.00000
25332011.05.12 17:21modify10160.111.351171.340910.00000
25342011.05.12 18:00buy10211.461.336960.000000.00000
25352011.05.12 18:00sell10220.111.336650.000000.00000
25362011.05.12 18:00modify10200.111.339661.339660.00000
25372011.05.12 18:00modify10180.111.340911.339660.00000
25382011.05.12 18:00modify10160.111.351171.339660.00000
25392011.05.12 19:13s/l10160.111.339661.339660.0000075.60217686.12
25402011.05.12 19:13s/l10180.111.339661.339660.000008.21217694.33
25412011.05.12 19:13s/l10200.111.339661.339660.000000.00217694.33
25422011.05.13 09:49close10211.461.345910.000000.00000771.52218465.84
25432011.05.13 09:49close10191.121.345910.000000.00000390.51218856.36
25442011.05.13 09:49close10170.861.345910.000000.00000235.65219092.01
25452011.05.13 09:49close10150.661.345910.000000.00000-223.56218868.45
25462011.05.13 09:49close10130.511.345910.000000.00000-210.82218657.63
25472011.05.13 09:49close10110.391.345910.000000.00000-196.75218460.88
25482011.05.13 09:49close10090.301.345910.000000.00000-173.01218287.87
25492011.05.13 09:49close10070.231.345910.000000.00000-183.75218104.12
25502011.05.13 09:49close10050.181.345910.000000.00000-156.82217947.30
25512011.05.13 09:49close10030.141.345910.000000.00000-140.18217807.12
25522011.05.13 09:49close9990.111.345910.000000.00000-118.10217689.02
25532011.05.13 09:49close10020.111.345910.000000.00000-126.04217562.97
25542011.05.13 09:49close10010.141.346220.000000.00000150.45217713.42
25552011.05.13 09:49close10000.111.346220.000000.00000110.27217823.68
25562011.05.13 09:49close10220.111.346220.000000.00000-63.12217760.57
25572011.05.13 09:49buy10230.111.346280.000000.00000
25582011.05.13 09:49sell10240.111.345970.000000.00000
25592011.05.13 10:00sell10250.141.347220.000000.00000
25602011.05.13 10:00buy10260.111.347530.000000.00000
25612011.05.13 11:30buy10270.141.345070.000000.00000
25622011.05.13 11:30sell10280.111.344760.000000.00000
25632011.05.13 14:36modify10260.111.347531.347530.00000
25642011.05.13 14:36s/l10260.111.347531.347530.000000.00217760.57
25652011.05.13 16:22sell10290.181.348490.000000.00000
25662011.05.13 16:22buy10300.111.348800.000000.00000
25672011.05.13 18:00modify10280.111.344761.344760.00000
25682011.05.13 18:00s/l10280.111.344761.344760.000000.00217760.57
25692011.05.13 18:07buy10310.181.343830.000000.00000
25702011.05.13 18:07sell10320.111.343520.000000.00000
25712011.05.13 19:02buy10330.231.342610.000000.00000
25722011.05.13 19:02sell10340.111.342300.000000.00000
25732011.05.13 19:02modify10320.111.343521.343520.00000
25742011.05.13 19:12s/l10320.111.343521.343520.000000.00217760.57
25752011.05.13 21:59buy10350.301.341390.000000.00000
25762011.05.13 21:59sell10360.111.341080.000000.00000
25772011.05.13 21:59modify10340.111.342301.342300.00000
25782011.05.13 22:10buy10370.391.340170.000000.00000
25792011.05.13 22:10sell10380.111.339860.000000.00000
25802011.05.13 22:10modify10360.111.341081.341080.00000
25812011.05.13 22:10modify10340.111.342301.341080.00000
25822011.05.13 22:14s/l10340.111.341081.341080.000008.02217768.59
25832011.05.13 22:14s/l10360.111.341081.341080.000000.00217768.59
25842011.05.16 08:32close10370.391.347100.000000.00000159.04217927.63
25852011.05.16 08:32close10350.301.347100.000000.00000100.49218028.11
25862011.05.16 08:32close10330.231.347100.000000.0000060.27218088.39
25872011.05.16 08:32close10310.181.347100.000000.0000034.06218122.44
25882011.05.16 08:32close10270.141.347100.000000.0000016.13218138.57
25892011.05.16 08:32close10230.111.347100.000000.000004.72218143.29
25902011.05.16 08:32close10300.111.347100.000000.00000-11.84218131.46
25912011.05.16 08:32close10290.181.347410.000000.0000011.17218142.63
25922011.05.16 08:32close10250.141.347410.000000.00000-1.93218140.70
25932011.05.16 08:32close10240.111.347410.000000.00000-9.73218130.98
25942011.05.16 08:32close10380.111.347410.000000.00000-49.86218081.12
25952011.05.16 08:32buy10390.111.347430.000000.00000
25962011.05.16 08:32sell10400.111.347120.000000.00000
25972011.05.16 09:16sell10410.141.348330.000000.00000
25982011.05.16 09:16buy10420.111.348640.000000.00000
25992011.05.16 11:06sell10430.181.349600.000000.00000
26002011.05.16 11:06buy10440.111.349910.000000.00000
26012011.05.16 11:06modify10420.111.348641.348640.00000
26022011.05.16 12:00sell10450.231.352090.000000.00000
26032011.05.16 12:00buy10460.111.352400.000000.00000
26042011.05.16 12:00modify10440.111.349911.349910.00000
26052011.05.16 12:00modify10420.111.348641.349910.00000
26062011.05.16 13:00sell10470.301.354030.000000.00000
26072011.05.16 13:00buy10480.111.354340.000000.00000
26082011.05.16 13:00modify10460.111.352401.352400.00000
26092011.05.16 13:00modify10440.111.349911.352400.00000
26102011.05.16 13:00modify10420.111.348641.352400.00000
26112011.05.16 14:03sell10490.391.355240.000000.00000
26122011.05.16 14:03buy10500.111.355550.000000.00000
26132011.05.16 14:03modify10480.111.354341.354340.00000
26142011.05.16 14:03modify10460.111.352401.354340.00000
26152011.05.16 14:03modify10440.111.349911.354340.00000
26162011.05.16 14:03modify10420.111.348641.354340.00000
26172011.05.16 15:00sell10510.511.356760.000000.00000
26182011.05.16 15:00buy10520.111.357070.000000.00000
26192011.05.16 15:00modify10500.111.355551.355550.00000
26202011.05.16 15:00modify10480.111.354341.355550.00000
26212011.05.16 15:00modify10460.111.352401.355550.00000
26222011.05.16 15:00modify10440.111.349911.355550.00000
26232011.05.16 15:00modify10420.111.348641.355550.00000
26242011.05.16 16:00sell10530.661.358060.000000.00000
26252011.05.16 16:00buy10540.111.358370.000000.00000
26262011.05.16 16:00modify10520.111.357071.357070.00000
26272011.05.16 16:00modify10500.111.355551.357070.00000
26282011.05.16 16:00modify10480.111.354341.357070.00000
26292011.05.16 16:00modify10460.111.352401.357070.00000
26302011.05.16 16:00modify10440.111.349911.357070.00000
26312011.05.16 16:00modify10420.111.348641.357070.00000
26322011.05.16 16:04s/l10420.111.357071.357070.0000055.38218136.50
26332011.05.16 16:04s/l10440.111.357071.357070.0000047.04218183.54
26342011.05.16 16:04s/l10460.111.357071.357070.0000030.68218214.22
26352011.05.16 16:04s/l10480.111.357071.357070.0000017.94218232.16
26362011.05.16 16:04s/l10500.111.357071.357070.000009.99218242.15
26372011.05.16 16:04s/l10520.111.357071.357070.000000.00218242.15
26382011.05.18 03:40close10390.111.350660.000000.0000019.88218262.03
26392011.05.18 03:40close10540.111.350660.000000.00000-52.00218210.04
26402011.05.18 03:40close10530.661.350970.000000.00000276.22218486.25
26412011.05.18 03:40close10510.511.350970.000000.00000173.85218660.10
26422011.05.18 03:40close10490.391.350970.000000.0000097.55218757.66
26432011.05.18 03:40close10470.301.350970.000000.0000053.37218811.03
26442011.05.18 03:40close10450.231.350970.000000.0000014.28218825.30
26452011.05.18 03:40close10430.181.350970.000000.00000-15.59218809.71
26462011.05.18 03:40close10410.141.350970.000000.00000-22.75218786.97
26472011.05.18 03:40close10400.111.350970.000000.00000-25.82218761.14
26482011.05.18 03:40buy10550.111.351070.000000.00000
26492011.05.18 03:40sell10560.111.350760.000000.00000
26502011.05.18 04:13buy10570.141.349810.000000.00000
26512011.05.18 04:13sell10580.111.349500.000000.00000
26522011.05.18 05:00buy10590.181.348590.000000.00000
26532011.05.18 05:00sell10600.111.348280.000000.00000
26542011.05.18 05:00modify10580.111.349501.349500.00000
26552011.05.18 05:04s/l10580.111.349501.349500.000000.00218761.14
26562011.05.18 07:47buy10610.231.347370.000000.00000
26572011.05.18 07:47sell10620.111.347060.000000.00000
26582011.05.18 07:47modify10600.111.348281.348280.00000
26592011.05.18 08:01s/l10600.111.348281.348280.000000.00218761.14
26602011.05.18 10:59buy10630.301.346120.000000.00000
26612011.05.18 10:59sell10640.111.345810.000000.00000
26622011.05.18 10:59modify10620.111.347061.347060.00000
26632011.05.18 11:04buy10650.391.344910.000000.00000
26642011.05.18 11:04sell10660.111.344600.000000.00000
26652011.05.18 11:04modify10640.111.345811.345810.00000
26662011.05.18 11:04modify10620.111.347061.345810.00000
26672011.05.18 12:01buy10670.511.343580.000000.00000
26682011.05.18 12:01sell10680.111.343270.000000.00000
26692011.05.18 12:01modify10660.111.344601.344600.00000
26702011.05.18 12:01modify10640.111.345811.344600.00000
26712011.05.18 12:01modify10620.111.347061.344600.00000
26722011.05.18 12:20s/l10620.111.344601.344600.0000016.16218777.30
26732011.05.18 12:20s/l10640.111.344601.344600.000007.95218785.25
26742011.05.18 12:20s/l10660.111.344601.344600.000000.00218785.25
26752011.05.19 14:30close10670.511.350220.000000.00000192.95218978.21
26762011.05.19 14:30close10650.391.350220.000000.00000116.58219094.79
26772011.05.19 14:30close10630.301.350220.000000.0000068.00219162.79
26782011.05.19 14:30close10610.231.350220.000000.0000034.96219197.74
26792011.05.19 14:30close10590.181.350220.000000.0000014.24219211.98
26802011.05.19 14:30close10570.141.350220.000000.000000.88219212.86
26812011.05.19 14:30close10550.111.350220.000000.00000-7.60219205.26
26822011.05.19 14:30close10560.111.350530.000000.000000.71219205.98
26832011.05.19 14:30close10680.111.350530.000000.00000-48.49219157.49
26842011.05.19 14:30buy10690.111.350650.000000.00000
26852011.05.19 14:30sell10700.111.350340.000000.00000
26862011.05.19 15:06buy10710.141.349440.000000.00000
26872011.05.19 15:06sell10720.111.349130.000000.00000
26882011.05.19 16:00buy10730.181.347780.000000.00000
26892011.05.19 16:00sell10740.111.347470.000000.00000
26902011.05.19 16:00modify10720.111.349131.349130.00000
26912011.05.19 19:19s/l10720.111.349131.349130.000000.00219157.49
26922011.05.19 23:39buy10750.231.345870.000000.00000
26932011.05.19 23:39sell10760.111.345560.000000.00000
26942011.05.19 23:39modify10740.111.347471.347470.00000
26952011.05.19 23:39s/l10740.111.347471.347470.000000.00219157.49
26962011.05.20 10:35buy10770.301.344660.000000.00000
26972011.05.20 10:35sell10780.111.344350.000000.00000
26982011.05.20 10:35modify10760.111.345561.345560.00000
26992011.05.20 11:00buy10790.391.343440.000000.00000
27002011.05.20 11:00sell10800.111.343130.000000.00000
27012011.05.20 11:00modify10780.111.344351.344350.00000
27022011.05.20 11:00modify10760.111.345561.344350.00000
27032011.05.20 11:59s/l10760.111.344351.344350.000007.68219165.17
27042011.05.20 11:59s/l10780.111.344351.344350.000000.00219165.17
27052011.05.20 12:17buy10810.511.342220.000000.00000
27062011.05.20 12:17sell10820.111.341910.000000.00000
27072011.05.20 12:17modify10800.111.343131.343130.00000
27082011.05.20 13:00buy10830.661.340320.000000.00000
27092011.05.20 13:00sell10840.111.340010.000000.00000
27102011.05.20 13:00modify10820.111.341911.341910.00000
27112011.05.20 13:00modify10800.111.343131.341910.00000
27122011.05.20 13:32s/l10800.111.341911.341910.000008.02219173.19
27132011.05.20 13:32s/l10820.111.341911.341910.000000.00219173.19
27142011.05.20 14:20buy10850.861.339070.000000.00000
27152011.05.20 14:20sell10860.111.338760.000000.00000
27162011.05.20 14:20modify10840.111.340011.340010.00000
27172011.05.20 14:26s/l10840.111.340011.340010.000000.00219173.19
27182011.05.20 20:36buy10871.121.337860.000000.00000
27192011.05.20 20:36sell10880.111.337550.000000.00000
27202011.05.20 20:36modify10860.111.338761.338760.00000
27212011.05.20 20:58s/l10860.111.338761.338760.000000.00219173.19
27222011.05.23 06:40buy10891.461.336650.000000.00000
27232011.05.23 06:40sell10900.111.336340.000000.00000
27242011.05.23 06:40modify10880.111.337551.337550.00000
27252011.05.23 07:42buy10911.901.335420.000000.00000
27262011.05.23 07:42sell10920.111.335110.000000.00000
27272011.05.23 07:42modify10900.111.336341.336340.00000
27282011.05.23 07:42modify10880.111.337551.336340.00000
27292011.05.23 08:00s/l10880.111.336341.336340.000007.68219180.87
27302011.05.23 08:00s/l10900.111.336341.336340.000000.00219180.87
27312011.05.23 08:19buy10932.471.334210.000000.00000
27322011.05.23 08:19sell10940.111.333900.000000.00000
27332011.05.23 08:19modify10920.111.335111.335110.00000
27342011.05.23 08:22s/l10920.111.335111.335110.000000.00219180.87
27352011.05.23 08:56close10932.471.338070.000000.00000569.43219750.30
27362011.05.23 08:56close10911.901.338070.000000.00000300.72220051.02
27372011.05.23 08:56close10891.461.338070.000000.00000123.82220174.84
27382011.05.23 08:56close10871.121.338070.000000.000007.24220182.09
27392011.05.23 08:56close10850.861.338070.000000.00000-56.59220125.50
27402011.05.23 08:56close10830.661.338070.000000.00000-92.70220032.80
27412011.05.23 08:56close10810.511.338070.000000.00000-129.51219903.29
27422011.05.23 08:56close10790.391.338070.000000.00000-127.45219775.84
27432011.05.23 08:56close10770.301.338070.000000.00000-119.90219655.94
27442011.05.23 08:56close10750.231.338070.000000.00000-109.95219545.99
27452011.05.23 08:56close10730.181.338070.000000.00000-106.58219439.42
27462011.05.23 08:56close10710.141.338070.000000.00000-96.77219342.64
27472011.05.23 08:56close10690.111.338070.000000.00000-83.99219258.66
27482011.05.23 08:56close10700.111.338380.000000.0000078.03219336.69
27492011.05.23 08:56close10940.111.338380.000000.00000-29.42219307.27
27502011.05.23 09:00buy10950.111.339160.000000.00000
27512011.05.23 09:00sell10960.111.338850.000000.00000
27522011.05.23 10:00buy10970.141.337320.000000.00000
27532011.05.23 10:00sell10980.111.337010.000000.00000
27542011.05.23 11:00buy10990.181.335490.000000.00000
27552011.05.23 11:00sell11000.111.335180.000000.00000
27562011.05.23 11:00modify10980.111.337011.337010.00000
27572011.05.23 12:01buy11010.231.334220.000000.00000
27582011.05.23 12:01sell11020.111.333910.000000.00000
27592011.05.23 12:01modify11000.111.335181.335180.00000
27602011.05.23 12:01modify10980.111.337011.335180.00000
27612011.05.23 13:02buy11030.301.332990.000000.00000
27622011.05.23 13:02sell11040.111.332680.000000.00000
27632011.05.23 13:02modify11020.111.333911.333910.00000
27642011.05.23 13:02modify11000.111.335181.333910.00000
27652011.05.23 13:02modify10980.111.337011.333910.00000
27662011.05.23 14:18buy11050.391.331740.000000.00000
27672011.05.23 14:18sell11060.111.331430.000000.00000
27682011.05.23 14:18modify11040.111.332681.332680.00000
27692011.05.23 14:18modify11020.111.333911.332680.00000
27702011.05.23 14:18modify11000.111.335181.332680.00000
27712011.05.23 14:18modify10980.111.337011.332680.00000
27722011.05.23 14:24s/l10980.111.332681.332680.0000028.44219335.71
27732011.05.23 14:24s/l11000.111.332681.332680.0000016.42219352.13
27742011.05.23 14:24s/l11020.111.332681.332680.000008.08219360.21
27752011.05.23 14:24s/l11040.111.332681.332680.000000.00219360.21
27762011.05.23 19:30buy11070.511.330480.000000.00000
27772011.05.23 19:30sell11080.111.330170.000000.00000
27782011.05.23 19:30modify11060.111.331431.331430.00000
27792011.05.23 20:10buy11090.661.329160.000000.00000
27802011.05.23 20:10sell11100.111.328850.000000.00000
27812011.05.23 20:10modify11080.111.330171.330170.00000
27822011.05.23 20:10modify11060.111.331431.330170.00000
27832011.05.23 20:10s/l11060.111.330171.330170.000008.27219368.48
27842011.05.23 20:10s/l11080.111.330171.330170.000000.00219368.48
27852011.05.23 21:42buy11110.861.327630.000000.00000
27862011.05.23 21:42sell11120.111.327320.000000.00000
27872011.05.23 21:42modify11100.111.328851.328850.00000
27882011.05.23 21:56s/l11100.111.328851.328850.000000.00219368.48
27892011.05.24 05:06buy11131.121.326160.000000.00000
27902011.05.24 05:06sell11140.111.325850.000000.00000
27912011.05.24 05:06modify11120.111.327321.327320.00000
27922011.05.24 06:06buy11151.461.324880.000000.00000
27932011.05.24 06:06sell11160.111.324570.000000.00000
27942011.05.24 06:06modify11140.111.325851.325850.00000
27952011.05.24 06:06modify11120.111.327321.325850.00000
27962011.05.24 06:11s/l11120.111.325851.325850.000009.39219377.87
27972011.05.24 06:11s/l11140.111.325851.325850.000000.00219377.87
27982011.05.24 10:34buy11171.901.323670.000000.00000
27992011.05.24 10:34sell11180.111.323360.000000.00000
28002011.05.24 10:34modify11160.111.324571.324570.00000
28012011.05.24 11:30s/l11160.111.324571.324570.000000.00219377.87
28022011.05.24 12:59buy11192.471.322430.000000.00000
28032011.05.24 12:59sell11200.111.322120.000000.00000
28042011.05.24 12:59modify11180.111.323361.323360.00000
28052011.05.24 13:04buy11213.211.321180.000000.00000
28062011.05.24 13:04sell11220.111.320870.000000.00000
28072011.05.24 13:04modify11200.111.322121.322120.00000
28082011.05.24 13:04modify11180.111.323361.322120.00000
28092011.05.24 14:00buy11234.171.319140.000000.00000
28102011.05.24 14:00sell11240.111.318830.000000.00000
28112011.05.24 14:00modify11220.111.320871.320870.00000
28122011.05.24 14:00modify11200.111.322121.320870.00000
28132011.05.24 14:00modify11180.111.323361.320870.00000
28142011.05.24 14:11s/l11180.111.320871.320870.0000016.35219394.22
28152011.05.24 14:11s/l11200.111.320871.320870.000008.21219402.43
28162011.05.24 14:11s/l11220.111.320871.320870.000000.00219402.43
28172011.05.24 15:06close11234.171.323790.000000.000001158.23220560.66
28182011.05.24 15:06close11213.211.323790.000000.00000500.44221061.10
28192011.05.24 15:06close11192.471.323790.000000.00000200.65221261.75
28202011.05.24 15:06close11171.901.323790.000000.0000013.62221275.37
28212011.05.24 15:06close11151.461.323790.000000.00000-95.06221180.31
28222011.05.24 15:06close11131.121.323790.000000.00000-158.55221021.76
28232011.05.24 15:06close11110.861.323790.000000.00000-202.49220819.27
28242011.05.24 15:06close11090.661.323790.000000.00000-215.72220603.55
28252011.05.24 15:06close11070.511.323790.000000.00000-206.90220396.65
28262011.05.24 15:06close11050.391.323790.000000.00000-187.57220209.08
28272011.05.24 15:06close11030.301.323790.000000.00000-166.68220042.40
28282011.05.24 15:06close11010.231.323790.000000.00000-144.69219897.71
28292011.05.24 15:06close10990.181.323790.000000.00000-126.89219770.82
28302011.05.24 15:06close10970.141.323790.000000.00000-113.99219656.83
28312011.05.24 15:06close10950.111.323790.000000.00000-101.66219555.17
28322011.05.24 15:06close10960.111.324100.000000.0000096.63219651.80
28332011.05.24 15:06close11240.111.324100.000000.00000-34.61219617.19
28342011.05.24 15:06buy11250.111.324090.000000.00000
28352011.05.24 15:06sell11260.111.323780.000000.00000
28362011.05.24 16:00sell11270.141.325310.000000.00000
28372011.05.24 16:00buy11280.111.325620.000000.00000
28382011.05.24 18:19buy11290.141.322830.000000.00000
28392011.05.24 18:19sell11300.111.322520.000000.00000
28402011.05.24 20:29modify11280.111.325621.325620.00000
28412011.05.24 20:31s/l11280.111.325621.325620.000000.00219617.19
28422011.05.24 20:32sell11310.181.326540.000000.00000
28432011.05.24 20:32buy11320.111.326850.000000.00000
28442011.05.24 22:08modify11300.111.322521.322520.00000
28452011.05.24 22:08s/l11300.111.322521.322520.000000.00219617.19
28462011.05.25 07:37buy11330.181.321600.000000.00000
28472011.05.25 07:37sell11340.111.321290.000000.00000
28482011.05.25 10:21buy11350.231.320370.000000.00000
28492011.05.25 10:21sell11360.111.320060.000000.00000
28502011.05.25 10:21modify11340.111.321291.321290.00000
28512011.05.25 10:34s/l11340.111.321291.321290.000000.00219617.19
28522011.05.25 11:03buy11370.301.319150.000000.00000
28532011.05.25 11:03sell11380.111.318840.000000.00000
28542011.05.25 11:03modify11360.111.320061.320060.00000
28552011.05.25 11:05s/l11360.111.320061.320060.000000.00219617.19
28562011.05.25 13:06buy11390.391.317900.000000.00000
28572011.05.25 13:06sell11400.111.317590.000000.00000
28582011.05.25 13:06modify11380.111.318841.318840.00000
28592011.05.25 13:23s/l11380.111.318841.318840.000000.00219617.19
28602011.05.25 16:28buy11410.511.316680.000000.00000
28612011.05.25 16:28sell11420.111.316370.000000.00000
28622011.05.25 16:28modify11400.111.317591.317590.00000
28632011.05.25 16:38s/l11400.111.317591.317590.000000.00219617.19
28642011.05.26 03:12buy11430.661.315470.000000.00000
28652011.05.26 03:12sell11440.111.315160.000000.00000
28662011.05.26 03:12modify11420.111.316371.316370.00000
28672011.05.26 03:30s/l11420.111.316371.316370.00000-0.80219616.39
28682011.05.26 04:29buy11450.861.314260.000000.00000
28692011.05.26 04:29sell11460.111.313950.000000.00000
28702011.05.26 04:29modify11440.111.315161.315160.00000
28712011.05.26 05:00buy11471.121.311220.000000.00000
28722011.05.26 05:00sell11480.111.310910.000000.00000
28732011.05.26 05:00modify11460.111.313951.313950.00000
28742011.05.26 05:00modify11440.111.315161.313950.00000
28752011.05.26 07:41buy11491.461.310000.000000.00000
28762011.05.26 07:41sell11500.111.309690.000000.00000
28772011.05.26 07:41modify11480.111.310911.310910.00000
28782011.05.26 07:41modify11460.111.313951.310910.00000
28792011.05.26 07:41modify11440.111.315161.310910.00000
28802011.05.26 08:00buy11511.901.308040.000000.00000
28812011.05.26 08:00sell11520.111.307730.000000.00000
28822011.05.26 08:00modify11500.111.309691.309690.00000
28832011.05.26 08:00modify11480.111.310911.309690.00000
28842011.05.26 08:00modify11460.111.313951.309690.00000
28852011.05.26 08:00modify11440.111.315161.309690.00000
28862011.05.26 08:46s/l11440.111.309691.309690.0000035.93219652.32
28872011.05.26 08:46s/l11460.111.309691.309690.0000027.98219680.30
28882011.05.26 08:46s/l11480.111.309691.309690.000008.01219688.31
28892011.05.26 08:46s/l11500.111.309691.309690.000000.00219688.31
28902011.05.26 12:06buy11532.471.306800.000000.00000
28912011.05.26 12:06sell11540.111.306490.000000.00000
28922011.05.26 12:06modify11520.111.307731.307730.00000
28932011.05.26 12:12s/l11520.111.307731.307730.000000.00219688.31
28942011.05.26 18:15close11532.471.311260.000000.00000658.00220346.31
28952011.05.26 18:15close11511.901.311260.000000.00000365.42220711.73
28962011.05.26 18:15close11491.461.311260.000000.00000109.88220821.61
28972011.05.26 18:15close11471.121.311260.000000.000002.68220824.29
28982011.05.26 18:15close11450.861.311260.000000.00000-154.11220670.18
28992011.05.26 18:15close11430.661.311260.000000.00000-165.96220504.22
29002011.05.26 18:15close11410.511.311260.000000.00000-174.40220329.83
29012011.05.26 18:15close11390.391.311260.000000.00000-161.79220168.04
29022011.05.26 18:15close11370.301.311260.000000.00000-146.85220021.19
29032011.05.26 18:15close11350.231.311260.000000.00000-129.35219891.83
29042011.05.26 18:15close11330.181.311260.000000.00000-114.45219777.38
29052011.05.26 18:15close11290.141.311260.000000.00000-100.15219677.23
29062011.05.26 18:15close11250.111.311260.000000.00000-86.97219590.26
29072011.05.26 18:15close11320.111.311260.000000.00000-105.11219485.14
29082011.05.26 18:15close11310.181.311570.000000.00000159.18219644.32
29092011.05.26 18:15close11270.141.311570.000000.00000113.52219757.84
29102011.05.26 18:15close11260.111.311570.000000.0000079.14219836.97
29112011.05.26 18:15close11540.111.311570.000000.00000-33.37219803.60
29122011.05.26 18:16buy11550.111.311620.000000.00000
29132011.05.26 18:16sell11560.111.311310.000000.00000
29142011.05.26 19:00buy11570.141.309310.000000.00000
29152011.05.26 19:00sell11580.111.309000.000000.00000
29162011.05.26 23:59sell11590.141.312770.000000.00000
29172011.05.26 23:59buy11600.111.313080.000000.00000
29182011.05.27 02:21sell11610.181.314000.000000.00000
29192011.05.27 02:21buy11620.111.314310.000000.00000
29202011.05.27 02:21modify11600.111.313081.313080.00000
29212011.05.27 03:10s/l11600.111.313081.313080.00000-0.67219802.93
29222011.05.27 03:23modify11580.111.309001.309000.00000
29232011.05.27 03:23s/l11580.111.309001.309000.00000-0.27219802.67
29242011.05.27 03:23buy11630.181.307920.000000.00000
29252011.05.27 03:23sell11640.111.307610.000000.00000
29262011.05.27 04:00buy11650.231.306000.000000.00000
29272011.05.27 04:00sell11660.111.305690.000000.00000
29282011.05.27 04:00modify11640.111.307611.307610.00000
29292011.05.27 04:08s/l11640.111.307611.307610.000000.00219802.67
29302011.05.27 23:00buy11670.301.304600.000000.00000
29312011.05.27 23:00sell11680.111.304290.000000.00000
29322011.05.27 23:00modify11660.111.305691.305690.00000
29332011.05.30 00:00s/l11660.111.305691.305690.00000-0.27219802.40
29342011.05.30 01:46buy11690.391.303340.000000.00000
29352011.05.30 01:46sell11700.111.303030.000000.00000
29362011.05.30 01:46modify11680.111.304291.304290.00000
29372011.05.30 02:00buy11710.511.302130.000000.00000
29382011.05.30 02:00sell11720.111.301820.000000.00000
29392011.05.30 02:00modify11700.111.303031.303030.00000
29402011.05.30 02:00modify11680.111.304291.303030.00000
29412011.05.30 02:39s/l11680.111.303031.303030.000008.00219810.40
29422011.05.30 02:39s/l11700.111.303031.303030.000000.00219810.40
29432011.05.30 09:10close11710.511.308570.000000.00000196.18220006.58
29442011.05.30 09:10close11690.391.308570.000000.00000121.83220128.41
29452011.05.30 09:10close11670.301.308570.000000.0000069.31220197.72
29462011.05.30 09:10close11650.231.308570.000000.0000033.90220231.62
29472011.05.30 09:10close11630.181.308570.000000.000005.90220237.52
29482011.05.30 09:10close11570.141.308570.000000.00000-7.89220229.63
29492011.05.30 09:10close11550.111.308570.000000.00000-21.38220208.25
29502011.05.30 09:10close11620.111.308570.000000.00000-38.38220169.87
29512011.05.30 09:10close11610.181.308880.000000.0000054.59220224.47
29522011.05.30 09:10close11590.141.308880.000000.0000031.84220256.31
29532011.05.30 09:10close11560.111.308880.000000.0000015.44220271.75
29542011.05.30 09:10close11720.111.308880.000000.00000-46.37220225.38
29552011.05.30 09:10buy11730.111.308910.000000.00000
29562011.05.30 09:10sell11740.111.308600.000000.00000
29572011.05.30 10:17buy11750.141.307660.000000.00000
29582011.05.30 10:17sell11760.111.307350.000000.00000
29592011.05.30 20:00buy11770.181.306390.000000.00000
29602011.05.30 20:00sell11780.111.306080.000000.00000
29612011.05.30 20:00modify11760.111.307351.307350.00000
29622011.05.30 21:00buy11790.231.305080.000000.00000
29632011.05.30 21:00sell11800.111.304770.000000.00000
29642011.05.30 21:00modify11780.111.306081.306080.00000
29652011.05.30 21:00modify11760.111.307351.306080.00000
29662011.05.30 21:02s/l11760.111.306081.306080.000008.35220233.73
29672011.05.30 21:02s/l11780.111.306081.306080.000000.00220233.73
29682011.05.31 03:00buy11810.301.303810.000000.00000
29692011.05.31 03:00sell11820.111.303500.000000.00000
29702011.05.31 03:00modify11800.111.304771.304770.00000
29712011.05.31 03:07s/l11800.111.304771.304770.00000-0.27220233.46
29722011.05.31 04:00buy11830.391.301440.000000.00000
29732011.05.31 04:00sell11840.111.301130.000000.00000
29742011.05.31 04:00modify11820.111.303501.303500.00000
29752011.05.31 05:00buy11850.511.300230.000000.00000
29762011.05.31 05:00sell11860.111.299920.000000.00000
29772011.05.31 05:00modify11840.111.301131.301130.00000
29782011.05.31 05:00modify11820.111.303501.301130.00000
29792011.05.31 06:05buy11870.661.298970.000000.00000
29802011.05.31 06:05sell11880.111.298660.000000.00000
29812011.05.31 06:05modify11860.111.299921.299920.00000
29822011.05.31 06:05modify11840.111.301131.299920.00000
29832011.05.31 06:05modify11820.111.303501.299920.00000
29842011.05.31 06:39s/l11820.111.299921.299920.0000023.52220256.98
29852011.05.31 06:39s/l11840.111.299921.299920.000007.95220264.93
29862011.05.31 06:39s/l11860.111.299921.299920.000000.00220264.93
29872011.05.31 07:22buy11890.861.297740.000000.00000
29882011.05.31 07:22sell11900.111.297430.000000.00000
29892011.05.31 07:22modify11880.111.298661.298660.00000
29902011.05.31 07:40s/l11880.111.298661.298660.000000.00220264.93
29912011.05.31 08:42buy11911.121.296520.000000.00000
29922011.05.31 08:42sell11920.111.296210.000000.00000
29932011.05.31 08:42modify11900.111.297431.297430.00000
29942011.05.31 08:53s/l11900.111.297431.297430.000000.00220264.93
29952011.05.31 11:13buy11931.461.295310.000000.00000
29962011.05.31 11:13sell11940.111.295000.000000.00000
29972011.05.31 11:13modify11920.111.296211.296210.00000
29982011.05.31 13:02s/l11920.111.296211.296210.000000.00220264.93
29992011.05.31 14:59buy11951.901.294090.000000.00000
30002011.05.31 14:59sell11960.111.293780.000000.00000
30012011.05.31 14:59modify11940.111.295001.295000.00000
30022011.05.31 15:00s/l11940.111.295001.295000.000000.00220264.93
30032011.05.31 22:09buy11972.471.292850.000000.00000
30042011.05.31 22:09sell11980.111.292540.000000.00000
30052011.05.31 22:09modify11960.111.293781.293780.00000
30062011.05.31 22:39s/l11960.111.293781.293780.000000.00220264.93
30072011.06.01 02:58close11972.471.296750.000000.00000560.38220825.31
30082011.06.01 02:58close11951.901.296750.000000.00000290.33221115.65
30092011.06.01 02:58close11931.461.296750.000000.00000116.71221232.35
30102011.06.01 02:58close11911.121.296750.000000.000008.58221240.94
30112011.06.01 02:58close11890.861.296750.000000.00000-56.08221184.86
30122011.06.01 02:58close11870.661.296750.000000.00000-91.53221093.33
30132011.06.01 02:58close11850.511.296750.000000.00000-109.11220984.22
30142011.06.01 02:58close11830.391.296750.000000.00000-111.63220872.59
30152011.06.01 02:58close11810.301.296750.000000.00000-128.33220744.26
30162011.06.01 02:58close11790.231.296750.000000.00000-117.24220627.02
30172011.06.01 02:58close11770.181.296750.000000.00000-105.83220521.19
30182011.06.01 02:58close11750.141.296750.000000.00000-92.93220428.26
30192011.06.01 02:58close11730.111.296750.000000.00000-81.24220347.03
30202011.06.01 02:58close11740.111.297060.000000.0000075.28220422.30
30212011.06.01 02:58close11980.111.297060.000000.00000-29.96220392.35
30222011.06.01 02:58buy11990.111.297180.000000.00000
30232011.06.01 02:58sell12000.111.296870.000000.00000
30242011.06.01 03:02sell12010.141.298090.000000.00000
30252011.06.01 03:02buy12020.111.298400.000000.00000
30262011.06.01 04:00sell12030.181.306580.000000.00000
30272011.06.01 04:00buy12040.111.306890.000000.00000
30282011.06.01 04:00modify12020.111.298401.298400.00000
30292011.06.01 06:38sell12050.231.307810.000000.00000
30302011.06.01 06:38buy12060.111.308120.000000.00000
30312011.06.01 06:38modify12040.111.306891.306890.00000
30322011.06.01 06:38modify12020.111.298401.306890.00000
30332011.06.01 06:53s/l12020.111.306891.306890.0000055.78220448.13
30342011.06.01 06:53s/l12040.111.306891.306890.000000.00220448.13
30352011.06.01 21:42close11990.111.298550.000000.000009.00220457.13
30362011.06.01 21:42close12060.111.298550.000000.00000-62.88220394.25
30372011.06.01 21:42close12050.231.298860.000000.00000122.93220517.18
30382011.06.01 21:42close12030.181.298860.000000.0000082.99220600.17
30392011.06.01 21:42close12010.141.298860.000000.00000-6.44220593.73
30402011.06.01 21:42close12000.111.298860.000000.00000-13.07220580.66
30412011.06.01 21:42buy12070.111.298870.000000.00000
30422011.06.01 21:42sell12080.111.298560.000000.00000
30432011.06.01 22:01sell12090.141.299810.000000.00000
30442011.06.01 22:01buy12100.111.300120.000000.00000
30452011.06.01 23:00sell12110.181.301400.000000.00000
30462011.06.01 23:00buy12120.111.301710.000000.00000
30472011.06.01 23:00modify12100.111.300121.300120.00000
30482011.06.02 00:00sell12130.231.302980.000000.00000
30492011.06.02 00:00buy12140.111.303290.000000.00000
30502011.06.02 00:00modify12120.111.301711.301710.00000
30512011.06.02 00:00modify12100.111.300121.301710.00000
30522011.06.02 00:17s/l12100.111.301711.301710.000008.44220589.10
30532011.06.02 00:17s/l12120.111.301711.301710.00000-2.01220587.10
30542011.06.02 03:46sell12150.301.304190.000000.00000
30552011.06.02 03:46buy12160.111.304500.000000.00000
30562011.06.02 03:46modify12140.111.303291.303290.00000
30572011.06.02 04:00sell12170.391.306020.000000.00000
30582011.06.02 04:00buy12180.111.306330.000000.00000
30592011.06.02 04:00modify12160.111.304501.304500.00000
30602011.06.02 04:00modify12140.111.303291.304500.00000
30612011.06.02 06:13s/l12140.111.304501.304500.000007.95220595.05
30622011.06.02 06:13s/l12160.111.304501.304500.000000.00220595.05
30632011.06.02 07:08sell12190.511.307230.000000.00000
30642011.06.02 07:08buy12200.111.307540.000000.00000
30652011.06.02 07:08modify12180.111.306331.306330.00000
30662011.06.02 07:30s/l12180.111.306331.306330.000000.00220595.05
30672011.06.02 08:33sell12210.661.308440.000000.00000
30682011.06.02 08:33buy12220.111.308750.000000.00000
30692011.06.02 08:33modify12200.111.307541.307540.00000
30702011.06.02 08:48s/l12200.111.307541.307540.000000.00220595.05
30712011.06.03 01:41sell12230.861.309650.000000.00000
30722011.06.03 01:41buy12240.111.309960.000000.00000
30732011.06.03 01:41modify12220.111.308751.308750.00000
30742011.06.03 01:50s/l12220.111.308751.308750.00000-0.67220594.38
30752011.06.03 10:03sell12251.121.310870.000000.00000
30762011.06.03 10:03buy12260.111.311180.000000.00000
30772011.06.03 10:03modify12240.111.309961.309960.00000
30782011.06.03 11:00sell12271.461.312170.000000.00000
30792011.06.03 11:00buy12280.111.312480.000000.00000
30802011.06.03 11:00modify12260.111.311181.311180.00000
30812011.06.03 11:00modify12240.111.309961.311180.00000
30822011.06.03 12:00sell12291.901.313380.000000.00000
30832011.06.03 12:00buy12300.111.313690.000000.00000
30842011.06.03 12:00modify12280.111.312481.312480.00000
30852011.06.03 12:00modify12260.111.311181.312480.00000
30862011.06.03 12:00modify12240.111.309961.312480.00000
30872011.06.03 12:43s/l12240.111.312481.312480.0000016.56220610.94
30882011.06.03 12:43s/l12260.111.312481.312480.000008.55220619.49
30892011.06.03 12:43s/l12280.111.312481.312480.000000.00220619.49
30902011.06.03 15:25sell12312.471.314610.000000.00000
30912011.06.03 15:25buy12320.111.314920.000000.00000
30922011.06.03 15:25modify12300.111.313691.313690.00000
30932011.06.03 15:39s/l12300.111.313691.313690.000000.00220619.49
30942011.06.03 16:34sell12333.211.315820.000000.00000
30952011.06.03 16:34buy12340.111.316130.000000.00000
30962011.06.03 16:34modify12320.111.314921.314920.00000
30972011.06.03 17:10s/l12320.111.314921.314920.000000.00220619.49
30982011.06.03 18:52sell12354.171.317030.000000.00000
30992011.06.03 18:52buy12360.111.317340.000000.00000
31002011.06.03 18:52modify12340.111.316131.316130.00000
31012011.06.03 19:03s/l12340.111.316131.316130.000000.00220619.49
31022011.06.03 20:36close12070.111.312840.000000.0000089.13220708.61
31032011.06.03 20:36close12360.111.312840.000000.00000-29.56220679.05
31042011.06.03 20:36close12354.171.313150.000000.00000966.27221645.32
31052011.06.03 20:36close12333.211.313150.000000.00000511.85222157.17
31062011.06.03 20:36close12312.471.313150.000000.00000215.37222372.54
31072011.06.03 20:36close12291.901.313150.000000.0000026.10222398.64
31082011.06.03 20:36close12271.461.313150.000000.00000-85.45222313.19
31092011.06.03 20:36close12251.121.313150.000000.00000-152.51222160.68
31102011.06.03 20:36close12230.861.313150.000000.00000-179.76221980.92
31112011.06.03 20:36close12210.661.313150.000000.00000-187.25221793.68
31122011.06.03 20:36close12190.511.313150.000000.00000-181.54221612.13
31132011.06.03 20:36close12170.391.313150.000000.00000-167.01221445.12
31142011.06.03 20:36close12150.301.313150.000000.00000-161.26221283.86
31152011.06.03 20:36close12130.231.313150.000000.00000-140.26221143.61
31162011.06.03 20:36close12110.181.313150.000000.00000-128.05221015.56
31172011.06.03 20:36close12090.141.313150.000000.00000-112.89220902.66
31182011.06.03 20:36close12080.111.313150.000000.00000-96.90220805.76
31192011.06.03 20:36buy12370.111.313180.000000.00000
31202011.06.03 20:36sell12380.111.312870.000000.00000
31212011.06.03 21:09buy12390.141.311960.000000.00000
31222011.06.03 21:09sell12400.111.311650.000000.00000
31232011.06.03 22:00sell12410.141.314250.000000.00000
31242011.06.03 22:00buy12420.111.314560.000000.00000
31252011.06.06 00:53sell12430.181.315500.000000.00000
31262011.06.06 00:53buy12440.111.315810.000000.00000
31272011.06.06 00:53modify12420.111.314561.314560.00000
31282011.06.06 00:57s/l12420.111.314561.314560.00000-0.67220805.09
31292011.06.06 02:46sell12450.231.316720.000000.00000
31302011.06.06 02:46buy12460.111.317030.000000.00000
31312011.06.06 02:46modify12440.111.315811.315810.00000
31322011.06.06 02:57s/l12440.111.315811.315810.000000.00220805.09
31332011.06.06 08:43sell12470.301.317940.000000.00000
31342011.06.06 08:43buy12480.111.318250.000000.00000
31352011.06.06 08:43modify12460.111.317031.317030.00000
31362011.06.06 08:49s/l12460.111.317031.317030.000000.00220805.09
31372011.06.07 06:30modify12400.111.311651.311650.00000
31382011.06.07 06:30close12390.141.310740.000000.00000-11.91220793.18
31392011.06.07 06:30close12370.111.310740.000000.00000-17.37220775.81
31402011.06.07 06:30close12480.111.310740.000000.00000-50.01220725.80
31412011.06.07 06:30close12470.301.311050.000000.00000122.71220848.52
31422011.06.07 06:30close12450.231.311050.000000.0000077.32220925.84
31432011.06.07 06:30close12430.181.311050.000000.0000047.40220973.24
31442011.06.07 06:30close12410.141.311050.000000.0000026.07220999.32
31452011.06.07 06:30close12380.111.311050.000000.0000011.42221010.74
31462011.06.07 06:30close12400.111.311051.311650.000003.41221014.14
31472011.06.07 06:30buy12490.111.310770.000000.00000
31482011.06.07 06:30sell12500.111.310460.000000.00000
31492011.06.07 07:00buy12510.141.306350.000000.00000
31502011.06.07 07:00sell12520.111.306040.000000.00000
31512011.06.07 08:00buy12530.181.305090.000000.00000
31522011.06.07 08:00sell12540.111.304780.000000.00000
31532011.06.07 08:00modify12520.111.306041.306040.00000
31542011.06.07 08:10s/l12520.111.306041.306040.000000.00221014.14
31552011.06.07 10:08buy12550.231.303860.000000.00000
31562011.06.07 10:08sell12560.111.303550.000000.00000
31572011.06.07 10:08modify12540.111.304781.304780.00000
31582011.06.07 10:10s/l12540.111.304781.304780.000000.00221014.14
31592011.06.07 11:00buy12570.301.302020.000000.00000
31602011.06.07 11:00sell12580.111.301710.000000.00000
31612011.06.07 11:00modify12560.111.303551.303550.00000
31622011.06.07 14:53s/l12560.111.303551.303550.000000.00221014.14
31632011.06.08 11:44buy12590.391.300790.000000.00000
31642011.06.08 11:44sell12600.111.300480.000000.00000
31652011.06.08 11:44modify12580.111.301711.301710.00000
31662011.06.08 12:42buy12610.511.299530.000000.00000
31672011.06.08 12:42sell12620.111.299220.000000.00000
31682011.06.08 12:42modify12600.111.300481.300480.00000
31692011.06.08 12:42modify12580.111.301711.300480.00000
31702011.06.08 13:09buy12630.661.298270.000000.00000
31712011.06.08 13:09sell12640.111.297960.000000.00000
31722011.06.08 13:09modify12620.111.299221.299220.00000
31732011.06.08 13:09modify12600.111.300481.299220.00000
31742011.06.08 13:09modify12580.111.301711.299220.00000
31752011.06.08 13:16s/l12580.111.299221.299220.0000016.08221030.23
31762011.06.08 13:16s/l12600.111.299221.299220.000008.27221038.50
31772011.06.08 13:16s/l12620.111.299221.299220.000000.00221038.50
31782011.06.08 23:03buy12650.861.297050.000000.00000
31792011.06.08 23:03sell12660.111.296740.000000.00000
31802011.06.08 23:03modify12640.111.297961.297960.00000
31812011.06.09 00:00buy12671.121.293810.000000.00000
31822011.06.09 00:00sell12680.111.293500.000000.00000
31832011.06.09 00:00modify12660.111.296741.296740.00000
31842011.06.09 00:00modify12640.111.297961.296740.00000
31852011.06.09 01:07buy12691.461.292580.000000.00000
31862011.06.09 01:07sell12700.111.292270.000000.00000
31872011.06.09 01:07modify12680.111.293501.293500.00000
31882011.06.09 01:07modify12660.111.296741.293500.00000
31892011.06.09 01:07modify12640.111.297961.293500.00000
31902011.06.09 01:15s/l12640.111.293501.293500.0000028.50221067.00
31912011.06.09 01:15s/l12660.111.293501.293500.0000020.48221087.48
31922011.06.09 01:15s/l12680.111.293501.293500.000000.00221087.48
31932011.06.09 02:04buy12711.901.291360.000000.00000
31942011.06.09 02:04sell12720.111.291050.000000.00000
31952011.06.09 02:04modify12700.111.292271.292270.00000
31962011.06.09 02:11s/l12700.111.292271.292270.000000.00221087.48
31972011.06.09 03:30buy12732.471.290090.000000.00000
31982011.06.09 03:30sell12740.111.289780.000000.00000
31992011.06.09 03:30modify12720.111.291051.291050.00000
32002011.06.09 04:00buy12753.211.288610.000000.00000
32012011.06.09 04:00sell12760.111.288300.000000.00000
32022011.06.09 04:00modify12740.111.289781.289780.00000
32032011.06.09 04:00modify12720.111.291051.289780.00000
32042011.06.09 05:27buy12774.171.287380.000000.00000
32052011.06.09 05:27sell12780.111.287070.000000.00000
32062011.06.09 05:27modify12760.111.288301.288300.00000
32072011.06.09 05:27modify12740.111.289781.288300.00000
32082011.06.09 05:27modify12720.111.291051.288300.00000
32092011.06.09 05:45s/l12720.111.288301.288300.0000018.06221105.54
32102011.06.09 05:45s/l12740.111.288301.288300.000009.72221115.26
32112011.06.09 05:45s/l12760.111.288301.288300.000000.00221115.26
32122011.06.09 07:07close12774.171.291880.000000.000001120.91222236.17
32132011.06.09 07:07close12753.211.291880.000000.00000627.01222863.18
32142011.06.09 07:07close12732.471.291880.000000.00000264.11223127.29
32152011.06.09 07:07close12711.901.291880.000000.0000059.01223186.30
32162011.06.09 07:07close12691.461.291880.000000.00000-61.05223125.25
32172011.06.09 07:07close12671.121.291880.000000.00000-129.12222996.13
32182011.06.09 07:07close12650.861.291880.000000.00000-281.27222714.86
32192011.06.09 07:07close12630.661.291880.000000.00000-263.96222450.90
32202011.06.09 07:07close12610.511.291880.000000.00000-242.35222208.55
32212011.06.09 07:07close12590.391.291880.000000.00000-214.69221993.86
32222011.06.09 07:07close12570.301.291880.000000.00000-189.01221804.85
32232011.06.09 07:07close12550.231.291880.000000.00000-170.18221634.67
32242011.06.09 07:07close12530.181.291880.000000.00000-146.42221488.25
32252011.06.09 07:07close12510.141.291880.000000.00000-124.41221363.84
32262011.06.09 07:07close12490.111.291880.000000.00000-126.79221237.05
32272011.06.09 07:07close12500.111.292190.000000.00000118.96221356.00
32282011.06.09 07:07close12780.111.292190.000000.00000-33.63221322.37
32292011.06.09 07:07buy12790.111.292180.000000.00000
32302011.06.09 07:07sell12800.111.291870.000000.00000
32312011.06.09 08:00sell12810.141.293290.000000.00000
32322011.06.09 08:00buy12820.111.293600.000000.00000
32332011.06.09 09:10buy12830.141.290890.000000.00000
32342011.06.09 09:10sell12840.111.290580.000000.00000
32352011.06.09 10:00buy12850.181.288170.000000.00000
32362011.06.09 10:00sell12860.111.287860.000000.00000
32372011.06.09 10:00modify12840.111.290581.290580.00000
32382011.06.09 11:00buy12870.231.285990.000000.00000
32392011.06.09 11:00sell12880.111.285680.000000.00000
32402011.06.09 11:00modify12860.111.287861.287860.00000
32412011.06.09 11:00modify12840.111.290581.287860.00000
32422011.06.09 12:00buy12890.301.283650.000000.00000
32432011.06.09 12:00sell12900.111.283340.000000.00000
32442011.06.09 12:00modify12880.111.285681.285680.00000
32452011.06.09 12:00modify12860.111.287861.285680.00000
32462011.06.09 12:00modify12840.111.290581.285680.00000
32472011.06.09 13:00buy12910.391.282420.000000.00000
32482011.06.09 13:00sell12920.111.282110.000000.00000
32492011.06.09 13:00modify12900.111.283341.283340.00000
32502011.06.09 13:00modify12880.111.285681.283340.00000
32512011.06.09 13:00modify12860.111.287861.283340.00000
32522011.06.09 13:00modify12840.111.290581.283340.00000
32532011.06.09 14:31s/l12840.111.283341.283340.0000047.57221369.94
32542011.06.09 14:31s/l12860.111.283341.283340.0000029.70221399.64
32552011.06.09 14:31s/l12880.111.283341.283340.0000015.38221415.02
32562011.06.09 14:31s/l12900.111.283341.283340.000000.00221415.02
32572011.06.10 15:57buy12930.511.281210.000000.00000
32582011.06.10 15:57sell12940.111.280900.000000.00000
32592011.06.10 15:57modify12920.111.282111.282110.00000
32602011.06.10 16:01s/l12920.111.282111.282110.00000-0.27221414.76
32612011.06.13 03:10close12930.511.288440.000000.00000217.16221631.92
32622011.06.13 03:10close12910.391.288440.000000.00000135.50221767.42
32632011.06.13 03:10close12890.301.288440.000000.0000082.19221849.61
32642011.06.13 03:10close12870.231.288440.000000.0000030.86221880.47
32652011.06.13 03:10close12850.181.288440.000000.000000.72221881.20
32662011.06.13 03:10close12830.141.288440.000000.00000-22.19221859.01
32672011.06.13 03:10close12790.111.288440.000000.00000-25.91221833.10
32682011.06.13 03:10close12820.111.288440.000000.00000-35.24221797.86
32692011.06.13 03:10close12810.141.288750.000000.0000037.28221835.14
32702011.06.13 03:10close12800.111.288750.000000.0000019.97221855.11
32712011.06.13 03:10close12940.111.288750.000000.00000-51.84221803.28
32722011.06.13 03:10buy12950.111.288950.000000.00000
32732011.06.13 03:10sell12960.111.288640.000000.00000
32742011.06.13 04:00sell12970.141.292420.000000.00000
32752011.06.13 04:00buy12980.111.292730.000000.00000
32762011.06.13 05:00sell12990.181.294720.000000.00000
32772011.06.13 05:00buy13000.111.295030.000000.00000
32782011.06.13 05:00modify12980.111.292731.292730.00000
32792011.06.13 06:01sell13010.231.295950.000000.00000
32802011.06.13 06:01buy13020.111.296260.000000.00000
32812011.06.13 06:01modify13000.111.295031.295030.00000
32822011.06.13 06:01modify12980.111.292731.295030.00000
32832011.06.13 06:14s/l12980.111.295031.295030.0000015.11221818.39
32842011.06.13 06:14s/l13000.111.295031.295030.000000.00221818.39
32852011.06.13 07:35sell13030.301.297180.000000.00000
32862011.06.13 07:35buy13040.111.297490.000000.00000
32872011.06.13 07:35modify13020.111.296261.296260.00000
32882011.06.13 08:56s/l13020.111.296261.296260.000000.00221818.39
32892011.06.13 10:33sell13050.391.298420.000000.00000
32902011.06.13 10:33buy13060.111.298730.000000.00000
32912011.06.13 10:33modify13040.111.297491.297490.00000
32922011.06.13 11:09sell13070.511.299630.000000.00000
32932011.06.13 11:09buy13080.111.299940.000000.00000
32942011.06.13 11:09modify13060.111.298731.298730.00000
32952011.06.13 11:09modify13040.111.297491.298730.00000
32962011.06.13 11:12s/l13040.111.298731.298730.000008.15221826.54
32972011.06.13 11:12s/l13060.111.298731.298730.000000.00221826.54
32982011.06.13 13:12sell13090.661.300840.000000.00000
32992011.06.13 13:12buy13100.111.301150.000000.00000
33002011.06.13 13:12modify13080.111.299941.299940.00000
33012011.06.13 14:34s/l13080.111.299941.299940.000000.00221826.54
33022011.06.14 14:52sell13110.861.302060.000000.00000
33032011.06.14 14:52buy13120.111.302370.000000.00000
33042011.06.14 14:52modify13100.111.301151.301150.00000
33052011.06.14 15:02sell13131.121.303740.000000.00000
33062011.06.14 15:02buy13140.111.304050.000000.00000
33072011.06.14 15:02modify13120.111.302371.302370.00000
33082011.06.14 15:02modify13100.111.301151.302370.00000
33092011.06.14 16:10sell13151.461.304960.000000.00000
33102011.06.14 16:10buy13160.111.305270.000000.00000
33112011.06.14 16:10modify13140.111.304051.304050.00000
33122011.06.14 16:10modify13120.111.302371.304050.00000
33132011.06.14 16:10modify13100.111.301151.304050.00000
33142011.06.14 16:54s/l13100.111.304051.304050.0000018.39221844.93
33152011.06.14 16:54s/l13120.111.304051.304050.0000011.04221855.97
33162011.06.14 16:54s/l13140.111.304051.304050.000000.00221855.97
33172011.06.14 17:29sell13171.901.306170.000000.00000
33182011.06.14 17:29buy13180.111.306480.000000.00000
33192011.06.14 17:29modify13160.111.305271.305270.00000
33202011.06.14 18:09s/l13160.111.305271.305270.000000.00221855.97
33212011.06.15 00:45close12950.111.302070.000000.0000084.89221940.86
33222011.06.15 00:45close13180.111.302070.000000.00000-29.65221911.21
33232011.06.15 00:45close13171.901.302380.000000.00000425.58222336.80
33242011.06.15 00:45close13151.461.302380.000000.00000221.50222558.29
33252011.06.15 00:45close13131.121.302380.000000.0000088.28222646.57
33262011.06.15 00:45close13110.861.302380.000000.00000-18.52222628.05
33272011.06.15 00:45close13090.661.302380.000000.00000-63.91222564.14
33282011.06.15 00:45close13070.511.302380.000000.00000-86.25222477.89
33292011.06.15 00:45close13050.391.302380.000000.00000-94.15222383.75
33302011.06.15 00:45close13030.301.302380.000000.00000-94.64222289.11
33312011.06.15 00:45close13010.231.302380.000000.00000-89.46222199.64
33322011.06.15 00:45close12990.181.302380.000000.00000-83.24222116.40
33332011.06.15 00:45close12970.141.302380.000000.00000-83.98222032.42
33342011.06.15 00:45close12960.111.302380.000000.00000-90.82221941.60
33352011.06.15 00:45buy13190.111.302520.000000.00000
33362011.06.15 00:45sell13200.111.302210.000000.00000
33372011.06.15 01:00sell13210.141.305200.000000.00000
33382011.06.15 01:00buy13220.111.305510.000000.00000
33392011.06.15 02:04sell13230.181.306470.000000.00000
33402011.06.15 02:04buy13240.111.306780.000000.00000
33412011.06.15 02:04modify13220.111.305511.305510.00000
33422011.06.15 03:22sell13250.231.307700.000000.00000
33432011.06.15 03:22buy13260.111.308010.000000.00000
33442011.06.15 03:22modify13240.111.306781.306780.00000
33452011.06.15 03:22modify13220.111.305511.306780.00000
33462011.06.15 03:27s/l13220.111.306781.306780.000008.35221949.95
33472011.06.15 03:27s/l13240.111.306781.306780.000000.00221949.95
33482011.06.15 05:00sell13270.301.308960.000000.00000
33492011.06.15 05:00buy13280.111.309270.000000.00000
33502011.06.15 05:00modify13260.111.308011.308010.00000
33512011.06.15 06:00sell13290.391.310200.000000.00000
33522011.06.15 06:00buy13300.111.310510.000000.00000
33532011.06.15 06:00modify13280.111.309271.309270.00000
33542011.06.15 06:00modify13260.111.308011.309270.00000
33552011.06.15 07:00sell13310.511.312190.000000.00000
33562011.06.15 07:00buy13320.111.312500.000000.00000
33572011.06.15 07:00modify13300.111.310511.310510.00000
33582011.06.15 07:00modify13280.111.309271.310510.00000
33592011.06.15 07:00modify13260.111.308011.310510.00000
33602011.06.15 09:16s/l13260.111.310511.310510.0000016.43221966.38
33612011.06.15 09:16s/l13280.111.310511.310510.000008.15221974.53
33622011.06.15 09:16s/l13300.111.310511.310510.000000.00221974.53
33632011.06.15 13:12sell13330.661.313400.000000.00000
33642011.06.15 13:12buy13340.111.313710.000000.00000
33652011.06.15 13:12modify13320.111.312501.312500.00000
33662011.06.15 13:15s/l13320.111.312501.312500.000000.00221974.53
33672011.06.15 16:51sell13350.861.314630.000000.00000
33682011.06.15 16:51buy13360.111.314940.000000.00000
33692011.06.15 16:51modify13340.111.313711.313710.00000
33702011.06.15 17:06s/l13340.111.313711.313710.000000.00221974.53
33712011.06.16 03:30sell13371.121.315850.000000.00000
33722011.06.16 03:30buy13380.111.316160.000000.00000
33732011.06.16 03:30modify13360.111.314941.314940.00000
33742011.06.16 03:37s/l13360.111.314941.314940.00000-2.01221972.53
33752011.06.16 22:43close13190.111.308620.000000.0000038.08222010.61
33762011.06.16 22:43close13380.111.308620.000000.00000-49.55221961.06
33772011.06.16 22:43close13371.121.308930.000000.00000462.93222423.99
33782011.06.16 22:43close13350.861.308930.000000.00000286.56222710.55
33792011.06.16 22:43close13330.661.308930.000000.00000171.42222881.97
33802011.06.16 22:43close13310.511.308930.000000.0000095.60222977.57
33812011.06.16 22:43close13290.391.308930.000000.0000026.75223004.32
33822011.06.16 22:43close13270.301.308930.000000.00000-1.64223002.68
33832011.06.16 22:43close13250.231.308930.000000.00000-18.57222984.11
33842011.06.16 22:43close13230.181.308930.000000.00000-27.76222956.36
33852011.06.16 22:43close13210.141.308930.000000.00000-32.21222924.15
33862011.06.16 22:43close13200.111.308930.000000.00000-44.95222879.20
33872011.06.16 22:43buy13390.111.308990.000000.00000
33882011.06.16 22:43sell13400.111.308680.000000.00000
33892011.06.16 23:00sell13410.141.310850.000000.00000
33902011.06.16 23:00buy13420.111.311160.000000.00000
33912011.06.17 03:24buy13430.141.307780.000000.00000
33922011.06.17 03:24sell13440.111.307470.000000.00000
33932011.06.17 08:22modify13420.111.311161.311160.00000
33942011.06.17 08:22s/l13420.111.311161.311160.00000-0.67222878.53
33952011.06.17 11:37sell13450.181.312120.000000.00000
33962011.06.17 11:37buy13460.111.312430.000000.00000
33972011.06.17 12:27sell13470.231.313350.000000.00000
33982011.06.17 12:27buy13480.111.313660.000000.00000
33992011.06.17 12:27modify13460.111.312431.312430.00000
34002011.06.17 12:29s/l13460.111.312431.312430.000000.00222878.53
34012011.06.17 18:59modify13440.111.307471.307470.00000
34022011.06.17 19:00buy13490.181.306550.000000.00000
34032011.06.17 19:00sell13500.111.306240.000000.00000
34042011.06.17 19:16s/l13440.111.307471.307470.000000.00222878.53
34052011.06.17 20:30buy13510.231.305310.000000.00000
34062011.06.17 20:30sell13520.111.305000.000000.00000
34072011.06.17 20:30modify13500.111.306241.306240.00000
34082011.06.17 21:06s/l13500.111.306241.306240.000000.00222878.53
34092011.06.20 08:36buy13530.301.304090.000000.00000
34102011.06.20 08:36sell13540.111.303780.000000.00000
34112011.06.20 08:36modify13520.111.305001.305000.00000
34122011.06.20 09:39s/l13520.111.305001.305000.00000-0.27222878.27
34132011.06.20 23:03buy13550.391.302870.000000.00000
34142011.06.20 23:03sell13560.111.302560.000000.00000
34152011.06.20 23:03modify13540.111.303781.303780.00000
34162011.06.20 23:03s/l13540.111.303781.303780.000000.00222878.27
34172011.06.21 03:41buy13570.511.301620.000000.00000
34182011.06.21 03:41sell13580.111.301310.000000.00000
34192011.06.21 03:41modify13560.111.302561.302560.00000
34202011.06.21 03:42s/l13560.111.302561.302560.00000-0.27222878.00
34212011.06.21 09:26buy13590.661.300410.000000.00000
34222011.06.21 09:26sell13600.111.300100.000000.00000
34232011.06.21 09:26modify13580.111.301311.301310.00000
34242011.06.21 10:06s/l13580.111.301311.301310.000000.00222878.00
34252011.06.21 16:10close13590.661.306530.000000.00000241.29223119.29
34262011.06.21 16:10close13570.511.306530.000000.00000149.59223268.88
34272011.06.21 16:10close13550.391.306530.000000.0000082.90223351.78
34282011.06.21 16:10close13530.301.306530.000000.0000041.91223393.69
34292011.06.21 16:10close13510.231.306530.000000.0000013.96223407.65
34302011.06.21 16:10close13490.181.306530.000000.00000-2.40223405.26
34312011.06.21 16:10close13430.141.306530.000000.00000-12.16223393.09
34322011.06.21 16:10close13390.111.306530.000000.00000-18.17223374.93
34332011.06.21 16:10close13480.111.306530.000000.00000-48.19223326.74
34342011.06.21 16:10close13470.231.306840.000000.0000088.31223415.05
34352011.06.21 16:10close13450.181.306840.000000.0000055.89223470.94
34362011.06.21 16:10close13410.141.306840.000000.0000032.51223503.45
34372011.06.21 16:10close13400.111.306840.000000.0000011.29223514.74
34382011.06.21 16:10close13600.111.306840.000000.00000-44.28223470.46
34392011.06.21 16:10buy13610.111.306880.000000.00000
34402011.06.21 16:10sell13620.111.306570.000000.00000
34412011.06.21 17:13buy13630.141.305650.000000.00000
34422011.06.21 17:13sell13640.111.305340.000000.00000
34432011.06.21 18:04buy13650.181.304430.000000.00000
34442011.06.21 18:04sell13660.111.304120.000000.00000
34452011.06.21 18:04modify13640.111.305341.305340.00000
34462011.06.21 19:20buy13670.231.303200.000000.00000
34472011.06.21 19:20sell13680.111.302890.000000.00000
34482011.06.21 19:20modify13660.111.304121.304120.00000
34492011.06.21 19:20modify13640.111.305341.304120.00000
34502011.06.21 19:57s/l13640.111.304121.304120.000008.02223478.48
34512011.06.21 19:57s/l13660.111.304121.304120.000000.00223478.48
34522011.06.22 03:10buy13690.301.301990.000000.00000
34532011.06.22 03:10sell13700.111.301680.000000.00000
34542011.06.22 03:10modify13680.111.302891.302890.00000
34552011.06.22 04:15buy13710.391.300780.000000.00000
34562011.06.22 04:15sell13720.111.300470.000000.00000
34572011.06.22 04:15modify13700.111.301681.301680.00000
34582011.06.22 04:15modify13680.111.302891.301680.00000
34592011.06.22 04:55s/l13680.111.301681.301680.000007.68223486.17
34602011.06.22 04:55s/l13700.111.301681.301680.000000.00223486.17
34612011.06.22 11:52buy13730.511.299560.000000.00000
34622011.06.22 11:52sell13740.111.299250.000000.00000
34632011.06.22 11:52modify13720.111.300471.300470.00000
34642011.06.22 13:14buy13750.661.298300.000000.00000
34652011.06.22 13:14sell13760.111.297990.000000.00000
34662011.06.22 13:14modify13740.111.299251.299250.00000
34672011.06.22 13:14modify13720.111.300471.299250.00000
34682011.06.22 14:23buy13770.861.297070.000000.00000
34692011.06.22 14:23sell13780.111.296760.000000.00000
34702011.06.22 14:23modify13760.111.297991.297990.00000
34712011.06.22 14:23modify13740.111.299251.297990.00000
34722011.06.22 14:23modify13720.111.300471.297990.00000
34732011.06.22 14:39s/l13720.111.297991.297990.0000016.29223502.46
34742011.06.22 14:39s/l13740.111.297991.297990.000008.27223510.73
34752011.06.22 14:39s/l13760.111.297991.297990.000000.00223510.73
34762011.06.22 21:25buy13791.121.295850.000000.00000
34772011.06.22 21:25sell13800.111.295540.000000.00000
34782011.06.22 21:25modify13780.111.296761.296760.00000
34792011.06.22 21:28s/l13780.111.296761.296760.000000.00223510.73
34802011.06.23 00:56buy13811.461.294600.000000.00000
34812011.06.23 00:56sell13820.111.294290.000000.00000
34822011.06.23 00:56modify13800.111.295541.295540.00000
34832011.06.23 03:05s/l13800.111.295541.295540.00000-0.80223509.93
34842011.06.23 04:10buy13831.901.293350.000000.00000
34852011.06.23 04:10sell13840.111.293040.000000.00000
34862011.06.23 04:10modify13820.111.294291.294290.00000
34872011.06.23 05:00buy13852.471.290750.000000.00000
34882011.06.23 05:00sell13860.111.290440.000000.00000
34892011.06.23 05:00modify13840.111.293041.293040.00000
34902011.06.23 05:00modify13820.111.294291.293040.00000
34912011.06.23 09:11s/l13820.111.293041.293040.000008.21223518.14
34922011.06.23 09:11s/l13840.111.293041.293040.000000.00223518.14
34932011.06.24 06:16close13852.471.295740.000000.00000721.26224239.40
34942011.06.24 06:16close13831.901.295740.000000.00000259.71224499.11
34952011.06.24 06:16close13811.461.295740.000000.0000090.56224589.67
34962011.06.24 06:16close13791.121.295740.000000.00000-34.58224555.09
34972011.06.24 06:16close13770.861.295740.000000.00000-89.23224465.85
34982011.06.24 06:16close13750.661.295740.000000.00000-116.97224348.88
34992011.06.24 06:16close13730.511.295740.000000.00000-128.78224220.10
35002011.06.24 06:16close13710.391.295740.000000.00000-126.90224093.20
35012011.06.24 06:16close13690.301.295740.000000.00000-119.30223973.90
35022011.06.24 06:16close13670.231.295740.000000.00000-109.49223864.41
35032011.06.24 06:16close13650.181.295740.000000.00000-98.91223765.50
35042011.06.24 06:16close13630.141.295740.000000.00000-87.13223678.37
35052011.06.24 06:16close13610.111.295740.000000.00000-76.54223601.82
35062011.06.24 06:16close13620.111.296050.000000.0000067.78223669.60
35072011.06.24 06:16close13860.111.296050.000000.00000-37.12223632.49
35082011.06.24 06:16buy13870.111.296040.000000.00000
35092011.06.24 06:16sell13880.111.295730.000000.00000
35102011.06.24 08:37buy13890.141.294820.000000.00000
35112011.06.24 08:37sell13900.111.294510.000000.00000
35122011.06.24 10:33sell13910.141.296960.000000.00000
35132011.06.24 10:33buy13920.111.297270.000000.00000
35142011.06.24 21:13modify13900.111.294511.294510.00000
35152011.06.24 21:14s/l13900.111.294511.294510.000000.00223632.49
35162011.06.24 22:17buy13930.181.293600.000000.00000
35172011.06.24 22:17sell13940.111.293290.000000.00000
35182011.06.24 23:00buy13950.231.289300.000000.00000
35192011.06.24 23:00sell13960.111.288990.000000.00000
35202011.06.24 23:00modify13940.111.293291.293290.00000
35212011.06.27 00:00s/l13940.111.293291.293290.00000-0.27223632.22
35222011.06.27 00:10modify13920.111.297271.297270.00000
35232011.06.27 00:10s/l13920.111.297271.297270.00000-0.67223631.55
35242011.06.27 00:45sell13970.181.298190.000000.00000
35252011.06.27 00:45buy13980.111.298500.000000.00000
35262011.06.27 01:00sell13990.231.301060.000000.00000
35272011.06.27 01:00buy14000.111.301370.000000.00000
35282011.06.27 01:00modify13980.111.298501.298500.00000
35292011.06.27 02:00sell14010.301.303110.000000.00000
35302011.06.27 02:00buy14020.111.303420.000000.00000
35312011.06.27 02:00modify14000.111.301371.301370.00000
35322011.06.27 02:00modify13980.111.298501.301370.00000
35332011.06.27 02:06s/l13980.111.301371.301370.0000018.86223650.41
35342011.06.27 02:06s/l14000.111.301371.301370.000000.00223650.41
35352011.06.27 21:00close13950.231.293450.000000.0000055.62223706.04
35362011.06.27 21:00close13930.181.293450.000000.00000-2.71223703.32
35372011.06.27 21:00close13890.141.293450.000000.00000-12.30223691.02
35382011.06.27 21:00close13870.111.293450.000000.00000-17.69223673.33
35392011.06.27 21:00close14020.111.293450.000000.00000-65.51223607.82
35402011.06.27 21:00close14010.301.293760.000000.00000167.53223775.35
35412011.06.27 21:00close13990.231.293760.000000.00000100.27223875.62
35422011.06.27 21:00close13970.181.293760.000000.0000047.63223923.25
35432011.06.27 21:00close13910.141.293760.000000.0000026.42223949.67
35442011.06.27 21:00close13880.111.293760.000000.0000012.67223962.35
35452011.06.27 21:00close13960.111.293760.000000.00000-31.61223930.74
35462011.06.27 21:00buy14030.111.293740.000000.00000
35472011.06.27 21:00sell14040.111.293430.000000.00000
35482011.06.27 22:10sell14050.141.294640.000000.00000
35492011.06.27 22:10buy14060.111.294950.000000.00000
35502011.06.27 23:29sell14070.181.295870.000000.00000
35512011.06.27 23:29buy14080.111.296180.000000.00000
35522011.06.27 23:29modify14060.111.294951.294950.00000
35532011.06.27 23:37s/l14060.111.294951.294950.000000.00223930.74
35542011.06.28 00:46sell14090.231.297080.000000.00000
35552011.06.28 00:46buy14100.111.297390.000000.00000
35562011.06.28 00:46modify14080.111.296181.296180.00000
35572011.06.28 01:08sell14110.301.298310.000000.00000
35582011.06.28 01:08buy14120.111.298620.000000.00000
35592011.06.28 01:08modify14100.111.297391.297390.00000
35602011.06.28 01:08modify14080.111.296181.297390.00000
35612011.06.28 02:00sell14130.391.299820.000000.00000
35622011.06.28 02:00buy14140.111.300130.000000.00000
35632011.06.28 02:00modify14120.111.298621.298620.00000
35642011.06.28 02:00modify14100.111.297391.298620.00000
35652011.06.28 02:00modify14080.111.296181.298620.00000
35662011.06.28 02:43s/l14080.111.298621.298620.0000015.36223946.10
35672011.06.28 02:43s/l14100.111.298621.298620.000008.08223954.18
35682011.06.28 02:43s/l14120.111.298621.298620.000000.00223954.18
35692011.06.28 13:43sell14150.511.301030.000000.00000
35702011.06.28 13:43buy14160.111.301340.000000.00000
35712011.06.28 13:43modify14140.111.300131.300130.00000
35722011.06.28 14:00sell14170.661.302360.000000.00000
35732011.06.28 14:00buy14180.111.302670.000000.00000
35742011.06.28 14:00modify14160.111.301341.301340.00000
35752011.06.28 14:00modify14140.111.300131.301340.00000
35762011.06.28 15:00sell14190.861.303590.000000.00000
35772011.06.28 15:00buy14200.111.303900.000000.00000
35782011.06.28 15:00modify14180.111.302671.302670.00000
35792011.06.28 15:00modify14160.111.301341.302670.00000
35802011.06.28 15:00modify14140.111.300131.302670.00000
35812011.06.28 15:08s/l14140.111.302671.302670.0000016.69223970.87
35822011.06.28 15:08s/l14160.111.302671.302670.000008.74223979.61
35832011.06.28 15:08s/l14180.111.302671.302670.000000.00223979.61
35842011.06.28 18:53close14030.111.296690.000000.0000018.71223998.32
35852011.06.28 18:53close14200.111.296690.000000.00000-47.38223950.94
35862011.06.28 18:53close14190.861.297000.000000.00000338.48224289.42
35872011.06.28 18:53close14170.661.297000.000000.00000211.28224500.70
35882011.06.28 18:53close14150.511.297000.000000.00000122.75224623.45
35892011.06.28 18:53close14130.391.297000.000000.0000065.68224689.13
35902011.06.28 18:53close14110.301.297000.000000.0000023.47224712.60
35912011.06.28 18:53close14090.231.297000.000000.000001.10224713.70
35922011.06.28 18:53close14070.181.297000.000000.00000-12.58224701.13
35932011.06.28 18:53close14050.141.297000.000000.00000-20.08224681.05
35942011.06.28 18:53close14040.111.297000.000000.00000-23.73224657.32
35952011.06.28 18:53buy14210.111.296960.000000.00000
35962011.06.28 18:53sell14220.111.296650.000000.00000
35972011.06.28 21:15sell14230.141.297860.000000.00000
35982011.06.28 21:15buy14240.111.298170.000000.00000
35992011.06.28 23:52sell14250.181.299080.000000.00000
36002011.06.28 23:52buy14260.111.299390.000000.00000
36012011.06.28 23:52modify14240.111.298171.298170.00000
36022011.06.28 23:56s/l14240.111.298171.298170.000000.00224657.32
36032011.06.29 09:07sell14270.231.300310.000000.00000
36042011.06.29 09:07buy14280.111.300620.000000.00000
36052011.06.29 09:07modify14260.111.299391.299390.00000
36062011.06.29 09:09s/l14260.111.299391.299390.00000-0.67224656.66
36072011.06.29 10:00buy14290.141.295140.000000.00000
36082011.06.29 10:00sell14300.111.294830.000000.00000
36092011.06.29 10:05close14290.141.292770.000000.00000-19.82224636.84
36102011.06.29 10:05close14210.111.292770.000000.00000-28.20224608.64
36112011.06.29 10:05close14280.111.292770.000000.00000-51.58224557.06
36122011.06.29 10:05close14270.231.293080.000000.0000099.31224656.37
36132011.06.29 10:05close14250.181.293080.000000.0000064.07224720.44
36142011.06.29 10:05close14230.141.293080.000000.0000039.63224760.07
36152011.06.29 10:05close14220.111.293080.000000.0000023.19224783.27
36162011.06.29 10:05close14300.111.293080.000000.0000011.50224794.77
36172011.06.29 11:00buy14310.111.293400.000000.00000
36182011.06.29 11:00sell14320.111.293090.000000.00000
36192011.06.29 12:03buy14330.141.292180.000000.00000
36202011.06.29 12:03sell14340.111.291870.000000.00000
36212011.06.29 13:01buy14350.181.290960.000000.00000
36222011.06.29 13:01sell14360.111.290650.000000.00000
36232011.06.29 13:01modify14340.111.291871.291870.00000
36242011.06.29 13:24s/l14340.111.291871.291870.000000.00224794.77
36252011.06.29 15:28sell14370.141.294320.000000.00000
36262011.06.29 15:28buy14380.111.294630.000000.00000
36272011.06.29 16:00sell14390.181.296280.000000.00000
36282011.06.29 16:00buy14400.111.296590.000000.00000
36292011.06.29 16:00modify14380.111.294631.294630.00000
36302011.06.29 17:00sell14410.231.298940.000000.00000
36312011.06.29 17:00buy14420.111.299250.000000.00000
36322011.06.29 17:00modify14400.111.296591.296590.00000
36332011.06.29 17:00modify14380.111.294631.296590.00000
36342011.06.29 18:26s/l14380.111.296591.296590.0000012.88224807.65
36352011.06.29 18:26s/l14400.111.296591.296590.000000.00224807.65
36362011.06.30 01:12modify14360.111.290651.290650.00000
36372011.06.30 01:12s/l14360.111.290651.290650.00000-0.80224806.85
36382011.06.30 01:16buy14430.231.289710.000000.00000
36392011.06.30 01:16sell14440.111.289400.000000.00000
36402011.07.01 17:16modify14420.111.299251.299250.00000
36412011.07.01 17:16s/l14420.111.299251.299250.00000-2.67224804.18
36422011.07.01 18:14sell14450.301.300150.000000.00000
36432011.07.01 18:14buy14460.111.300460.000000.00000
36442011.07.01 19:38sell14470.391.301370.000000.00000
36452011.07.01 19:38buy14480.111.301680.000000.00000
36462011.07.01 19:38modify14460.111.300461.300460.00000
36472011.07.01 19:55s/l14460.111.300461.300460.000000.00224804.18
36482011.07.04 03:30close14430.231.293720.000000.0000052.30224856.48
36492011.07.04 03:30close14350.181.293720.000000.0000024.21224880.69
36502011.07.04 03:30close14330.141.293720.000000.000008.63224889.32
36512011.07.04 03:30close14310.111.293720.000000.00000-1.23224888.08
36522011.07.04 03:30close14480.111.293720.000000.00000-52.97224835.12
36532011.07.04 03:30close14470.391.294030.000000.00000170.03225005.14
36542011.07.04 03:30close14450.301.294030.000000.00000108.92225114.07
36552011.07.04 03:30close14410.231.294030.000000.0000064.66225178.72
36562011.07.04 03:30close14390.181.294030.000000.0000022.00225200.73
36572011.07.04 03:30close14370.141.294030.000000.000000.74225201.46
36582011.07.04 03:30close14320.111.294030.000000.00000-7.50225193.96
36592011.07.04 03:30close14440.111.294030.000000.00000-30.94225163.02
36602011.07.04 03:30buy14490.111.293910.000000.00000
36612011.07.04 03:30sell14500.111.293600.000000.00000
36622011.07.04 04:02buy14510.141.292690.000000.00000
36632011.07.04 04:02sell14520.111.292380.000000.00000
36642011.07.04 07:13sell14530.141.294830.000000.00000
36652011.07.04 07:13buy14540.111.295140.000000.00000
36662011.07.04 13:12modify14520.111.292381.292380.00000
36672011.07.04 13:12s/l14520.111.292381.292380.000000.00225163.02
36682011.07.04 23:34buy14550.181.291440.000000.00000
36692011.07.04 23:34sell14560.111.291130.000000.00000
36702011.07.05 00:00buy14570.231.289800.000000.00000
36712011.07.05 00:00sell14580.111.289490.000000.00000
36722011.07.05 00:00modify14560.111.291131.291130.00000
36732011.07.05 00:08s/l14560.111.291131.291130.00000-0.27225162.76
36742011.07.05 06:26buy14590.301.288560.000000.00000
36752011.07.05 06:26sell14600.111.288250.000000.00000
36762011.07.05 06:26modify14580.111.289491.289490.00000
36772011.07.05 06:26s/l14580.111.289491.289490.000000.00225162.76
36782011.07.05 21:47modify14540.111.295141.295140.00000
36792011.07.05 21:48s/l14540.111.295141.295140.00000-0.67225162.09
36802011.07.05 21:52close14590.301.295930.000000.00000132.08225294.17
36812011.07.05 21:52close14570.231.295930.000000.0000084.22225378.39
36822011.07.05 21:52close14550.181.295930.000000.0000047.19225425.57
36832011.07.05 21:52close14510.141.295930.000000.0000026.25225451.82
36842011.07.05 21:52close14490.111.295930.000000.0000012.61225464.43
36852011.07.05 21:52close14530.141.296240.000000.00000-12.13225452.31
36862011.07.05 21:52close14500.111.296240.000000.00000-17.61225434.70
36872011.07.05 21:52close14600.111.296240.000000.00000-52.49225382.21
36882011.07.05 21:52buy14610.111.296230.000000.00000
36892011.07.05 21:52sell14620.111.295920.000000.00000
36902011.07.05 22:05buy14630.141.295010.000000.00000
36912011.07.05 22:05sell14640.111.294700.000000.00000
36922011.07.05 23:00buy14650.181.293720.000000.00000
36932011.07.05 23:00sell14660.111.293410.000000.00000
36942011.07.05 23:00modify14640.111.294701.294700.00000
36952011.07.05 23:00s/l14640.111.294701.294700.000000.00225382.21
36962011.07.06 00:00buy14670.231.292510.000000.00000
36972011.07.06 00:00sell14680.111.292200.000000.00000
36982011.07.06 00:00modify14660.111.293411.293410.00000
36992011.07.06 00:25s/l14660.111.293411.293410.00000-0.27225381.94
37002011.07.06 02:46buy14690.301.291260.000000.00000
37012011.07.06 02:46sell14700.111.290950.000000.00000
37022011.07.06 02:46modify14680.111.292201.292200.00000
37032011.07.06 02:54s/l14680.111.292201.292200.000000.00225381.94
37042011.07.07 03:33sell14710.141.297140.000000.00000
37052011.07.07 03:33buy14720.111.297450.000000.00000
37062011.07.07 03:38close14690.301.298280.000000.00000120.34225502.28
37072011.07.07 03:38close14670.231.298280.000000.0000075.09225577.37
37082011.07.07 03:38close14650.181.298280.000000.0000044.65225622.03
37092011.07.07 03:38close14630.141.298280.000000.0000023.95225645.97
37102011.07.07 03:38close14610.111.298280.000000.0000010.80225656.77
37112011.07.07 03:38close14720.111.298280.000000.000005.45225662.22
37122011.07.07 03:38close14710.141.298590.000000.00000-12.12225650.10
37132011.07.07 03:38close14620.111.298590.000000.00000-18.60225631.49
37142011.07.07 03:38close14700.111.298590.000000.00000-51.00225580.50
37152011.07.07 03:38buy14730.111.298620.000000.00000
37162011.07.07 03:38sell14740.111.298310.000000.00000
37172011.07.07 04:15sell14750.141.299530.000000.00000
37182011.07.07 04:15buy14760.111.299840.000000.00000
37192011.07.07 09:25buy14770.141.297410.000000.00000
37202011.07.07 09:25sell14780.111.297100.000000.00000
37212011.07.07 14:54buy14790.181.296190.000000.00000
37222011.07.07 14:54sell14800.111.295880.000000.00000
37232011.07.07 14:54modify14780.111.297101.297100.00000
37242011.07.07 15:45s/l14780.111.297101.297100.000000.00225580.50
37252011.07.07 20:04buy14810.231.294970.000000.00000
37262011.07.07 20:04sell14820.111.294660.000000.00000
37272011.07.07 20:04modify14800.111.295881.295880.00000
37282011.07.07 21:32buy14830.301.293750.000000.00000
37292011.07.07 21:32sell14840.111.293440.000000.00000
37302011.07.07 21:32modify14820.111.294661.294660.00000
37312011.07.07 21:32modify14800.111.295881.294660.00000
37322011.07.07 22:00buy14850.391.291860.000000.00000
37332011.07.07 22:00sell14860.111.291550.000000.00000
37342011.07.07 22:00modify14840.111.293441.293440.00000
37352011.07.07 22:00modify14820.111.294661.293440.00000
37362011.07.07 22:00modify14800.111.295881.293440.00000
37372011.07.07 23:31s/l14800.111.293441.293440.0000016.03225596.53
37382011.07.07 23:31s/l14820.111.293441.293440.000008.01225604.54
37392011.07.07 23:31s/l14840.111.293441.293440.000000.00225604.54
37402011.07.08 14:41buy14870.511.290640.000000.00000
37412011.07.08 14:41sell14880.111.290330.000000.00000
37422011.07.08 14:41modify14860.111.291551.291550.00000
37432011.07.08 15:00buy14890.661.289430.000000.00000
37442011.07.08 15:00sell14900.111.289120.000000.00000
37452011.07.08 15:00modify14880.111.290331.290330.00000
37462011.07.08 15:00modify14860.111.291551.290330.00000
37472011.07.08 16:00buy14910.861.288160.000000.00000
37482011.07.08 16:00sell14920.111.287850.000000.00000
37492011.07.08 16:00modify14900.111.289121.289120.00000
37502011.07.08 16:00modify14880.111.290331.289120.00000
37512011.07.08 16:00modify14860.111.291551.289120.00000
37522011.07.08 17:00buy14931.121.284950.000000.00000
37532011.07.08 17:00sell14940.111.284640.000000.00000
37542011.07.08 17:00modify14920.111.287851.287850.00000
37552011.07.08 17:00modify14900.111.289121.287850.00000
37562011.07.08 17:00modify14880.111.290331.287850.00000
37572011.07.08 17:00modify14860.111.291551.287850.00000
37582011.07.08 22:04buy14951.461.283740.000000.00000
37592011.07.08 22:04sell14960.111.283430.000000.00000
37602011.07.08 22:04modify14940.111.284641.284640.00000
37612011.07.08 22:04modify14920.111.287851.284640.00000
37622011.07.08 22:04modify14900.111.289121.284640.00000
37632011.07.08 22:04modify14880.111.290331.284640.00000
37642011.07.08 22:04modify14860.111.291551.284640.00000
37652011.07.08 22:15s/l14860.111.284641.284640.0000045.12225649.66
37662011.07.08 22:15s/l14880.111.284641.284640.0000037.38225687.04
37672011.07.08 22:15s/l14900.111.284641.284640.0000029.43225716.47
37682011.07.08 22:15s/l14920.111.284641.284640.0000021.09225737.56
37692011.07.08 22:15s/l14940.111.284641.284640.000000.00225737.56
37702011.07.11 02:06buy14971.901.282480.000000.00000
37712011.07.11 02:06sell14980.111.282170.000000.00000
37722011.07.11 02:06modify14960.111.283431.283430.00000
37732011.07.11 03:00buy14992.471.281120.000000.00000
37742011.07.11 03:00sell15000.111.280810.000000.00000
37752011.07.11 03:00modify14980.111.282171.282170.00000
37762011.07.11 03:00modify14960.111.283431.282170.00000
37772011.07.11 04:45s/l14960.111.282171.282170.000008.00225745.56
37782011.07.11 04:45s/l14980.111.282171.282170.000000.00225745.56
37792011.07.11 17:34close14992.471.286020.000000.00000722.99226468.55
37802011.07.11 17:34close14971.901.286020.000000.00000401.78226870.33
37812011.07.11 17:34close14951.461.286020.000000.00000189.98227060.31
37822011.07.11 17:34close14931.121.286020.000000.0000064.77227125.08
37832011.07.11 17:34close14910.861.286020.000000.00000-115.17227009.92
37842011.07.11 17:34close14890.661.286020.000000.00000-138.45226871.47
37852011.07.11 17:34close14870.511.286020.000000.00000-143.85226727.62
37862011.07.11 17:34close14850.391.286020.000000.00000-140.80226586.82
37872011.07.11 17:34close14830.301.286020.000000.00000-142.18226444.64
37882011.07.11 17:34close14810.231.286020.000000.00000-125.76226318.89
37892011.07.11 17:34close14790.181.286020.000000.00000-111.54226207.35
37902011.07.11 17:34close14770.141.286020.000000.00000-96.95226110.40
37912011.07.11 17:34close14730.111.286020.000000.00000-84.13226026.27
37922011.07.11 17:34close14760.111.286020.000000.00000-92.15225934.12
37932011.07.11 17:34close14750.141.286330.000000.00000109.69226043.82
37942011.07.11 17:34close14740.111.286330.000000.0000078.17226121.98
37952011.07.11 17:34close15000.111.286330.000000.00000-36.27226085.71
37962011.07.11 17:34buy15010.111.286300.000000.00000
37972011.07.11 17:34sell15020.111.285990.000000.00000
37982011.07.11 18:05buy15030.141.285080.000000.00000
37992011.07.11 18:05sell15040.111.284770.000000.00000
38002011.07.11 20:05buy15050.181.283870.000000.00000
38012011.07.11 20:05sell15060.111.283560.000000.00000
38022011.07.11 20:05modify15040.111.284771.284770.00000
38032011.07.11 21:00buy15070.231.282610.000000.00000
38042011.07.11 21:00sell15080.111.282300.000000.00000
38052011.07.11 21:00modify15060.111.283561.283560.00000
38062011.07.11 21:00modify15040.111.284771.283560.00000
38072011.07.11 21:01s/l15040.111.283561.283560.000007.95226093.66
38082011.07.11 21:01s/l15060.111.283561.283560.000000.00226093.66
38092011.07.12 00:52sell15090.141.287290.000000.00000
38102011.07.12 00:52buy15100.111.287600.000000.00000
38112011.07.12 02:22sell15110.181.288500.000000.00000
38122011.07.12 02:22buy15120.111.288810.000000.00000
38132011.07.12 02:22modify15100.111.287601.287600.00000
38142011.07.12 02:59close15070.231.291290.000000.00000117.85226211.52
38152011.07.12 02:59close15050.181.291290.000000.0000078.70226290.21
38162011.07.12 02:59close15030.141.291290.000000.0000051.08226341.29
38172011.07.12 02:59close15010.111.291290.000000.0000032.12226373.41
38182011.07.12 02:59close15120.111.291290.000000.0000016.30226389.71
38192011.07.12 02:59close15100.111.291291.287600.0000024.25226413.96
38202011.07.12 02:59close15110.181.291600.000000.00000-33.32226380.64
38212011.07.12 02:59close15090.141.291600.000000.00000-36.03226344.61
38222011.07.12 02:59close15020.111.291600.000000.00000-37.13226307.49
38232011.07.12 02:59close15080.111.291600.000000.00000-61.37226246.12
38242011.07.12 02:59buy15130.111.291640.000000.00000
38252011.07.12 02:59sell15140.111.291330.000000.00000
38262011.07.12 03:08buy15150.141.290410.000000.00000
38272011.07.12 03:08sell15160.111.290100.000000.00000
38282011.07.12 04:00buy15170.181.288060.000000.00000
38292011.07.12 04:00sell15180.111.287750.000000.00000
38302011.07.12 04:00modify15160.111.290101.290100.00000
38312011.07.12 04:15s/l15160.111.290101.290100.000000.00226246.12
38322011.07.12 06:18sell15190.141.292600.000000.00000
38332011.07.12 06:18buy15200.111.292910.000000.00000
38342011.07.12 07:32sell15210.181.293810.000000.00000
38352011.07.12 07:32buy15220.111.294120.000000.00000
38362011.07.12 07:32modify15200.111.292911.292910.00000
38372011.07.12 08:03sell15230.231.295020.000000.00000
38382011.07.12 08:03buy15240.111.295330.000000.00000
38392011.07.12 08:03modify15220.111.294121.294120.00000
38402011.07.12 08:03modify15200.111.292911.294120.00000
38412011.07.12 09:00sell15250.301.296860.000000.00000
38422011.07.12 09:00buy15260.111.297170.000000.00000
38432011.07.12 09:00modify15240.111.295331.295330.00000
38442011.07.12 09:00modify15220.111.294121.295330.00000
38452011.07.12 09:00modify15200.111.292911.295330.00000
38462011.07.12 10:59s/l15200.111.295331.295330.0000015.91226262.03
38472011.07.12 10:59s/l15220.111.295331.295330.000007.96226269.99
38482011.07.12 10:59s/l15240.111.295331.295330.000000.00226269.99
38492011.07.12 15:51sell15270.391.298070.000000.00000
38502011.07.12 15:51buy15280.111.298380.000000.00000
38512011.07.12 15:51modify15260.111.297171.297170.00000
38522011.07.12 15:56s/l15260.111.297171.297170.000000.00226269.99
38532011.07.13 01:41close15170.181.290690.000000.0000027.19226297.18
38542011.07.13 01:41close15150.141.290690.000000.000001.49226298.67
38552011.07.13 01:41close15130.111.290690.000000.00000-6.91226291.76
38562011.07.13 01:41close15280.111.290690.000000.00000-51.20226240.56
38572011.07.13 01:41close15270.391.291000.000000.00000163.74226404.30
38582011.07.13 01:41close15250.301.291000.000000.00000104.26226508.56
38592011.07.13 01:41close15230.231.291000.000000.0000054.66226563.22
38602011.07.13 01:41close15210.181.291000.000000.0000029.77226593.00
38612011.07.13 01:41close15190.141.291000.000000.0000013.04226606.04
38622011.07.13 01:41close15140.111.291000.000000.000001.90226607.94
38632011.07.13 01:41close15180.111.291000.000000.00000-21.62226586.33
38642011.07.13 01:41buy15290.111.290910.000000.00000
38652011.07.13 01:41sell15300.111.290600.000000.00000
38662011.07.13 02:00sell15310.141.292220.000000.00000
38672011.07.13 02:00buy15320.111.292530.000000.00000
38682011.07.13 06:17sell15330.181.293460.000000.00000
38692011.07.13 06:17buy15340.111.293770.000000.00000
38702011.07.13 06:17modify15320.111.292531.292530.00000
38712011.07.13 06:54s/l15320.111.292531.292530.000000.00226586.33
38722011.07.13 15:32buy15350.141.289690.000000.00000
38732011.07.13 15:32sell15360.111.289380.000000.00000
38742011.07.13 16:21buy15370.181.288450.000000.00000
38752011.07.13 16:21sell15380.111.288140.000000.00000
38762011.07.13 16:21modify15360.111.289381.289380.00000
38772011.07.13 16:26s/l15360.111.289381.289380.000000.00226586.33
38782011.07.13 17:00buy15390.231.287240.000000.00000
38792011.07.13 17:00sell15400.111.286930.000000.00000
38802011.07.13 17:00modify15380.111.288141.288140.00000
38812011.07.13 17:19s/l15380.111.288141.288140.000000.00226586.33
38822011.07.13 18:50buy15410.301.285970.000000.00000
38832011.07.13 18:50sell15420.111.285660.000000.00000
38842011.07.13 18:50modify15400.111.286931.286930.00000
38852011.07.13 19:00buy15430.391.284760.000000.00000
38862011.07.13 19:00sell15440.111.284450.000000.00000
38872011.07.13 19:00modify15420.111.285661.285660.00000
38882011.07.13 19:00modify15400.111.286931.285660.00000
38892011.07.13 19:08s/l15400.111.285661.285660.000008.35226594.68
38902011.07.13 19:08s/l15420.111.285661.285660.000000.00226594.68
38912011.07.13 22:05buy15450.511.283550.000000.00000
38922011.07.13 22:05sell15460.111.283240.000000.00000
38932011.07.13 22:05modify15440.111.284451.284450.00000
38942011.07.13 23:00s/l15440.111.284451.284450.000000.00226594.68
38952011.07.13 23:09buy15470.661.282330.000000.00000
38962011.07.13 23:09sell15480.111.282020.000000.00000
38972011.07.13 23:09modify15460.111.283241.283240.00000
38982011.07.13 23:10s/l15460.111.283241.283240.000000.00226594.68
38992011.07.14 00:00buy15490.861.279260.000000.00000
39002011.07.14 00:00sell15500.111.278950.000000.00000
39012011.07.14 00:00modify15480.111.282021.282020.00000
39022011.07.14 01:00buy15511.121.268370.000000.00000
39032011.07.14 01:00sell15520.111.268060.000000.00000
39042011.07.14 01:00modify15500.111.278951.278950.00000
39052011.07.14 01:00modify15480.111.282021.278950.00000
39062011.07.15 08:34buy15531.461.266950.000000.00000
39072011.07.15 08:34sell15540.111.266640.000000.00000
39082011.07.15 08:34modify15520.111.268061.268060.00000
39092011.07.15 08:34modify15500.111.278951.268060.00000
39102011.07.15 08:34modify15480.111.282021.268060.00000
39112011.07.15 08:50s/l15480.111.268061.268060.0000090.65226685.32
39122011.07.15 08:50s/l15500.111.268061.268060.0000071.27226756.60
39132011.07.15 08:50s/l15520.111.268061.268060.00000-0.27226756.33
39142011.07.15 15:12buy15551.901.265740.000000.00000
39152011.07.15 15:12sell15560.111.265430.000000.00000
39162011.07.15 15:12modify15540.111.266641.266640.00000
39172011.07.15 15:15s/l15540.111.266641.266640.000000.00226756.33
39182011.07.15 16:26buy15572.471.264520.000000.00000
39192011.07.15 16:26sell15580.111.264210.000000.00000
39202011.07.15 16:26modify15560.111.265431.265430.00000
39212011.07.15 17:00buy15593.211.262570.000000.00000
39222011.07.15 17:00sell15600.111.262260.000000.00000
39232011.07.15 17:00modify15580.111.264211.264210.00000
39242011.07.15 17:00modify15560.111.265431.264210.00000
39252011.07.15 18:08buy15614.171.261330.000000.00000
39262011.07.15 18:08sell15620.111.261020.000000.00000
39272011.07.15 18:08modify15600.111.262261.262260.00000
39282011.07.15 18:08modify15580.111.264211.262260.00000
39292011.07.15 18:08modify15560.111.265431.262260.00000
39302011.07.15 19:17buy15635.421.260110.000000.00000
39312011.07.15 19:17sell15640.111.259800.000000.00000
39322011.07.15 19:17modify15620.111.261021.261020.00000
39332011.07.15 19:17modify15600.111.262261.261020.00000
39342011.07.15 19:17modify15580.111.264211.261020.00000
39352011.07.15 19:17modify15560.111.265431.261020.00000
39362011.07.15 20:00buy15657.051.258760.000000.00000
39372011.07.15 20:00sell15660.111.258450.000000.00000
39382011.07.15 20:00modify15640.111.259801.259800.00000
39392011.07.15 20:00modify15620.111.261021.259800.00000
39402011.07.15 20:00modify15600.111.262261.259800.00000
39412011.07.15 20:00modify15580.111.264211.259800.00000
39422011.07.15 20:00modify15560.111.265431.259800.00000
39432011.07.15 21:00buy15677.051.257490.000000.00000
39442011.07.15 21:00sell15680.111.257180.000000.00000
39452011.07.15 21:00modify15660.111.258451.258450.00000
39462011.07.15 21:00modify15640.111.259801.258450.00000
39472011.07.15 21:00modify15620.111.261021.258450.00000
39482011.07.15 21:00modify15600.111.262261.258450.00000
39492011.07.15 21:00modify15580.111.264211.258450.00000
39502011.07.15 21:00modify15560.111.265431.258450.00000
39512011.07.15 22:21s/l15560.111.258451.258450.0000045.86226802.19
39522011.07.15 22:21s/l15580.111.258451.258450.0000037.84226840.03
39532011.07.15 22:21s/l15600.111.258451.258450.0000025.03226865.06
39542011.07.15 22:21s/l15620.111.258451.258450.0000016.89226881.95
39552011.07.15 22:21s/l15640.111.258451.258450.000008.87226890.82
39562011.07.15 22:21s/l15660.111.258451.258450.000000.00226890.82
39572011.07.18 00:45buy15697.051.256140.000000.00000
39582011.07.18 00:45sell15700.111.255830.000000.00000
39592011.07.18 00:45modify15680.111.257181.257180.00000
39602011.07.18 02:11buy15717.051.254890.000000.00000
39612011.07.18 02:11sell15720.111.254580.000000.00000
39622011.07.18 02:11modify15700.111.255831.255830.00000
39632011.07.18 02:11modify15680.111.257181.255830.00000
39642011.07.18 02:13s/l15680.111.255831.255830.000008.60226899.43
39652011.07.18 02:13s/l15700.111.255831.255830.000000.00226899.43
39662011.07.18 17:00buy15737.051.253630.000000.00000
39672011.07.18 17:00sell15740.111.253320.000000.00000
39682011.07.18 17:00modify15720.111.254581.254580.00000
39692011.07.18 17:46s/l15720.111.254581.254580.000000.00226899.43
39702011.07.19 03:07close15737.051.260240.000000.000002741.09229640.51
39712011.07.19 03:07close15717.051.260240.000000.000002210.41231850.92
39722011.07.19 03:07close15697.051.260240.000000.000001683.95233534.87
39732011.07.19 03:07close15677.051.260240.000000.000001072.52234607.39
39742011.07.19 03:07close15657.051.260240.000000.00000537.64235145.04
39752011.07.19 03:07close15635.421.260240.000000.00000-23.78235121.25
39762011.07.19 03:07close15614.171.260240.000000.00000-322.22234799.03
39772011.07.19 03:07close15593.211.260240.000000.00000-485.82234313.20
39782011.07.19 03:07close15572.471.260240.000000.00000-661.57233651.63
39792011.07.19 03:07close15551.901.260240.000000.00000-647.38233004.25
39802011.07.19 03:07close15531.461.260240.000000.00000-603.00232401.25
39812011.07.19 03:07close15511.121.260240.000000.00000-564.39231836.86
39822011.07.19 03:07close15490.861.260240.000000.00000-992.87230843.99
39832011.07.19 03:07close15470.661.260240.000000.00000-895.04229948.94
39842011.07.19 03:07close15450.511.260240.000000.00000-728.80229220.15
39852011.07.19 03:07close15430.391.260240.000000.00000-585.50228634.65
39862011.07.19 03:07close15410.301.260240.000000.00000-472.08228162.57
39872011.07.19 03:07close15390.231.260240.000000.00000-379.37227783.20
39882011.07.19 03:07close15370.181.260240.000000.00000-309.91227473.29
39892011.07.19 03:07close15350.141.260240.000000.00000-251.41227221.88
39902011.07.19 03:07close15290.111.260240.000000.00000-205.56227016.31
39912011.07.19 03:07close15340.111.260240.000000.00000-224.35226791.96
39922011.07.19 03:07close15330.181.260550.000000.00000351.20227143.16
39932011.07.19 03:07close15310.141.260550.000000.00000262.79227405.95
39942011.07.19 03:07close15300.111.260550.000000.00000195.83227601.78
39952011.07.19 03:07close15740.111.260550.000000.00000-47.77227554.02
39962011.07.19 03:07buy15750.111.260580.000000.00000
39972011.07.19 03:07sell15760.111.260270.000000.00000
39982011.07.19 04:00buy15770.141.257500.000000.00000
39992011.07.19 04:00sell15780.111.257190.000000.00000
40002011.07.19 05:00buy15790.181.255500.000000.00000
40012011.07.19 05:00sell15800.111.255190.000000.00000
40022011.07.19 05:00modify15780.111.257191.257190.00000
40032011.07.19 07:23s/l15780.111.257191.257190.000000.00227554.02
40042011.07.19 10:46buy15810.231.254290.000000.00000
40052011.07.19 10:46sell15820.111.253980.000000.00000
40062011.07.19 10:46modify15800.111.255191.255190.00000
40072011.07.19 11:11s/l15800.111.255191.255190.000000.00227554.02
40082011.07.19 12:24buy15830.301.252900.000000.00000
40092011.07.19 12:24sell15840.111.252590.000000.00000
40102011.07.19 12:24modify15820.111.253981.253980.00000
40112011.07.19 12:54s/l15820.111.253981.253980.000000.00227554.02
40122011.07.19 14:17buy15850.391.251620.000000.00000
40132011.07.19 14:17sell15860.111.251310.000000.00000
40142011.07.19 14:17modify15840.111.252591.252590.00000
40152011.07.19 14:46s/l15840.111.252591.252590.000000.00227554.02
40162011.07.19 15:07buy15870.511.250410.000000.00000
40172011.07.19 15:07sell15880.111.250100.000000.00000
40182011.07.19 15:07modify15860.111.251311.251310.00000
40192011.07.19 16:00buy15890.661.249170.000000.00000
40202011.07.19 16:00sell15900.111.248860.000000.00000
40212011.07.19 16:00modify15880.111.250101.250100.00000
40222011.07.19 16:00modify15860.111.251311.250100.00000
40232011.07.19 16:13s/l15860.111.250101.250100.000007.95227561.97
40242011.07.19 16:13s/l15880.111.250101.250100.000000.00227561.97
40252011.07.20 03:03close15890.661.256020.000000.00000266.07227828.04
40262011.07.20 03:03close15870.511.256020.000000.00000167.82227995.86
40272011.07.20 03:03close15850.391.256020.000000.00000100.15228096.01
40282011.07.20 03:03close15830.301.256020.000000.0000054.10228150.10
40292011.07.20 03:03close15810.231.256020.000000.0000022.37228172.48
40302011.07.20 03:03close15790.181.256020.000000.000004.50228176.97
40312011.07.20 03:03close15770.141.256020.000000.00000-13.23228163.74
40322011.07.20 03:03close15750.111.256020.000000.00000-30.64228133.10
40332011.07.20 03:03close15760.111.256330.000000.0000025.62228158.73
40342011.07.20 03:03close15900.111.256330.000000.00000-49.34228109.39
40352011.07.20 03:03buy15910.111.255980.000000.00000
40362011.07.20 03:03sell15920.111.255670.000000.00000
40372011.07.20 04:00buy15930.141.253730.000000.00000
40382011.07.20 04:00sell15940.111.253420.000000.00000
40392011.07.20 05:24buy15950.181.252440.000000.00000
40402011.07.20 05:24sell15960.111.252130.000000.00000
40412011.07.20 05:24modify15940.111.253421.253420.00000
40422011.07.20 05:39s/l15940.111.253421.253420.000000.00228109.39
40432011.07.20 16:00sell15970.141.256890.000000.00000
40442011.07.20 16:00buy15980.111.257200.000000.00000
40452011.07.20 21:05modify15960.111.252131.252130.00000
40462011.07.20 21:05s/l15960.111.252131.252130.000000.00228109.39
40472011.07.21 04:48buy15990.231.251190.000000.00000
40482011.07.21 04:48sell16000.111.250880.000000.00000
40492011.07.21 05:17buy16010.301.249970.000000.00000
40502011.07.21 05:17sell16020.111.249660.000000.00000
40512011.07.21 05:17modify16000.111.250881.250880.00000
40522011.07.21 05:33s/l16000.111.250881.250880.000000.00228109.39
40532011.07.21 06:00buy16030.391.248720.000000.00000
40542011.07.21 06:00sell16040.111.248410.000000.00000
40552011.07.21 06:00modify16020.111.249661.249660.00000
40562011.07.21 06:00s/l16020.111.249661.249660.000000.00228109.39
40572011.07.21 16:26close16030.391.255190.000000.00000150.74228260.13
40582011.07.21 16:26close16010.301.255190.000000.0000093.55228353.68
40592011.07.21 16:26close15990.231.255190.000000.0000054.96228408.64
40602011.07.21 16:26close15950.181.255190.000000.0000026.29228434.93
40612011.07.21 16:26close15930.141.255190.000000.000009.66228444.59
40622011.07.21 16:26close15910.111.255190.000000.00000-7.20228437.39
40632011.07.21 16:26close15980.111.255190.000000.00000-15.22228422.18
40642011.07.21 16:26close15970.141.255500.000000.0000010.60228432.78
40652011.07.21 16:26close15920.111.255500.000000.000000.32228433.10
40662011.07.21 16:26close16040.111.255500.000000.00000-46.58228386.52
40672011.07.21 16:26buy16050.111.255580.000000.00000
40682011.07.21 16:26sell16060.111.255270.000000.00000
40692011.07.21 17:00sell16070.141.256480.000000.00000
40702011.07.21 17:00buy16080.111.256790.000000.00000
40712011.07.21 20:01buy16090.141.254050.000000.00000
40722011.07.21 20:01sell16100.111.253740.000000.00000
40732011.07.22 03:19modify16080.111.256791.256790.00000
40742011.07.22 03:19s/l16080.111.256791.256790.00000-0.67228385.85
40752011.07.22 03:25sell16110.181.257720.000000.00000
40762011.07.22 03:25buy16120.111.258030.000000.00000
40772011.07.22 04:00sell16130.231.259190.000000.00000
40782011.07.22 04:00buy16140.111.259500.000000.00000
40792011.07.22 04:00modify16120.111.258031.258030.00000
40802011.07.22 04:29s/l16120.111.258031.258030.000000.00228385.85
40812011.07.22 11:15modify16100.111.253741.253740.00000
40822011.07.22 11:15s/l16100.111.253741.253740.00000-0.27228385.59
40832011.07.22 20:30buy16150.181.252840.000000.00000
40842011.07.22 20:30sell16160.111.252530.000000.00000
40852011.07.25 02:46buy16170.231.251610.000000.00000
40862011.07.25 02:46sell16180.111.251300.000000.00000
40872011.07.25 02:46modify16160.111.252531.252530.00000
40882011.07.25 03:00buy16190.301.250350.000000.00000
40892011.07.25 03:00sell16200.111.250040.000000.00000
40902011.07.25 03:00modify16180.111.251301.251300.00000
40912011.07.25 03:00modify16160.111.252531.251300.00000
40922011.07.25 03:01s/l16160.111.251301.251300.000007.81228393.40
40932011.07.25 03:01s/l16180.111.251301.251300.000000.00228393.40
40942011.07.27 03:30modify16140.111.259501.259500.00000
40952011.07.27 03:30sell16210.301.260510.000000.00000
40962011.07.27 03:30buy16220.111.260820.000000.00000
40972011.07.27 03:30s/l16140.111.259501.259500.00000-2.01228391.40
40982011.07.27 04:00sell16230.391.264100.000000.00000
40992011.07.27 04:00buy16240.111.264410.000000.00000
41002011.07.27 04:00modify16220.111.260821.260820.00000
41012011.07.27 08:00s/l16220.111.260821.260820.000000.00228391.40
41022011.07.27 14:55sell16250.511.265340.000000.00000
41032011.07.27 14:55buy16260.111.265650.000000.00000
41042011.07.27 14:55modify16240.111.264411.264410.00000
41052011.07.27 15:00s/l16240.111.264411.264410.000000.00228391.40
41062011.07.27 16:59sell16270.661.266570.000000.00000
41072011.07.27 16:59buy16280.111.266880.000000.00000
41082011.07.27 16:59modify16260.111.265651.265650.00000
41092011.07.27 17:00s/l16260.111.265651.265650.000000.00228391.40
41102011.07.27 17:50sell16290.861.267780.000000.00000
41112011.07.27 17:50buy16300.111.268090.000000.00000
41122011.07.27 17:50modify16280.111.266881.266880.00000
41132011.07.27 18:38s/l16280.111.266881.266880.000000.00228391.40
41142011.07.28 22:54close16190.301.261370.000000.00000188.35228579.75
41152011.07.28 22:54close16170.231.261370.000000.00000127.10228706.85
41162011.07.28 22:54close16150.181.261370.000000.0000085.16228792.01
41172011.07.28 22:54close16090.141.261370.000000.0000055.25228847.26
41182011.07.28 22:54close16050.111.261370.000000.0000033.36228880.62
41192011.07.28 22:54close16300.111.261370.000000.00000-46.16228834.47
41202011.07.28 22:54close16290.861.261680.000000.00000307.05229141.52
41212011.07.28 22:54close16270.661.261680.000000.00000187.95229329.47
41222011.07.28 22:54close16250.511.261680.000000.00000107.77229437.24
41232011.07.28 22:54close16230.391.261680.000000.0000053.53229490.77
41242011.07.28 22:54close16210.301.261680.000000.00000-23.15229467.62
41252011.07.28 22:54close16130.231.261680.000000.00000-37.54229430.08
41262011.07.28 22:54close16110.181.261680.000000.00000-45.18229384.90
41272011.07.28 22:54close16070.141.261680.000000.00000-45.85229339.05
41282011.07.28 22:54close16060.111.261680.000000.00000-43.97229295.08
41292011.07.28 22:54close16200.111.261680.000000.00000-77.79229217.28
41302011.07.28 22:54buy16310.111.261560.000000.00000
41312011.07.28 22:54sell16320.111.261250.000000.00000
41322011.07.28 23:04sell16330.141.262750.000000.00000
41332011.07.28 23:04buy16340.111.263060.000000.00000
41342011.07.29 02:54sell16350.181.263970.000000.00000
41352011.07.29 02:54buy16360.111.264280.000000.00000
41362011.07.29 02:54modify16340.111.263061.263060.00000
41372011.07.29 03:29sell16370.231.265210.000000.00000
41382011.07.29 03:29buy16380.111.265520.000000.00000
41392011.07.29 03:29modify16360.111.264281.264280.00000
41402011.07.29 03:29modify16340.111.263061.264280.00000
41412011.07.29 03:43s/l16340.111.264281.264280.000007.35229224.64
41422011.07.29 03:43s/l16360.111.264281.264280.000000.00229224.64
41432011.07.29 15:52buy16390.141.260340.000000.00000
41442011.07.29 15:52sell16400.111.260030.000000.00000
41452011.07.29 16:15buy16410.181.259110.000000.00000
41462011.07.29 16:15sell16420.111.258800.000000.00000
41472011.07.29 16:15modify16400.111.260031.260030.00000
41482011.07.29 16:21close16410.181.256430.000000.00000-28.82229195.82
41492011.07.29 16:21close16390.141.256430.000000.00000-32.70229163.12
41502011.07.29 16:21close16310.111.256430.000000.00000-34.38229128.74
41512011.07.29 16:21close16380.111.256430.000000.00000-59.73229069.01
41522011.07.29 16:21close16370.231.256740.000000.00000116.34229185.35
41532011.07.29 16:21close16350.181.256740.000000.0000077.72229263.07
41542011.07.29 16:21close16330.141.256740.000000.0000049.91229312.98
41552011.07.29 16:21close16320.111.256740.000000.0000029.36229342.34
41562011.07.29 16:21close16420.111.256740.000000.0000013.53229355.87
41572011.07.29 16:21close16400.111.256741.260030.0000021.61229377.48
41582011.07.29 16:21buy16430.111.256770.000000.00000
41592011.07.29 16:21sell16440.111.256460.000000.00000
41602011.07.29 17:19buy16450.141.255540.000000.00000
41612011.07.29 17:19sell16460.111.255230.000000.00000
41622011.07.29 18:00buy16470.181.253570.000000.00000
41632011.07.29 18:00sell16480.111.253260.000000.00000
41642011.07.29 18:00modify16460.111.255231.255230.00000
41652011.07.29 18:52s/l16460.111.255231.255230.000000.00229377.48
41662011.07.29 20:00buy16490.231.252270.000000.00000
41672011.07.29 20:00sell16500.111.251960.000000.00000
41682011.07.29 20:00modify16480.111.253261.253260.00000
41692011.07.29 20:09s/l16480.111.253261.253260.000000.00229377.48
41702011.07.29 21:20buy16510.301.251040.000000.00000
41712011.07.29 21:20sell16520.111.250730.000000.00000
41722011.07.29 21:20modify16500.111.251961.251960.00000
41732011.07.29 21:24s/l16500.111.251961.251960.000000.00229377.48
41742011.07.29 22:00buy16530.391.249270.000000.00000
41752011.07.29 22:00sell16540.111.248960.000000.00000
41762011.07.29 22:00modify16520.111.250731.250730.00000
41772011.07.29 22:32s/l16520.111.250731.250730.000000.00229377.48
41782011.08.01 00:48buy16550.511.248000.000000.00000
41792011.08.01 00:48sell16560.111.247690.000000.00000
41802011.08.01 00:48modify16540.111.248961.248960.00000
41812011.08.01 01:30s/l16540.111.248961.248960.00000-0.27229377.22
41822011.08.01 11:56close16550.511.254680.000000.00000203.50229580.72
41832011.08.01 11:56close16530.391.254680.000000.00000123.66229704.38
41842011.08.01 11:56close16510.301.254680.000000.0000063.41229767.78
41852011.08.01 11:56close16490.231.254680.000000.0000031.71229799.50
41862011.08.01 11:56close16470.181.254680.000000.0000010.85229810.34
41872011.08.01 11:56close16450.141.254680.000000.00000-8.05229802.29
41882011.08.01 11:56close16430.111.254680.000000.00000-14.40229787.89
41892011.08.01 11:56close16440.111.254990.000000.000009.39229797.29
41902011.08.01 11:56close16560.111.254990.000000.00000-47.95229749.34
41912011.08.01 11:56buy16570.111.255030.000000.00000
41922011.08.01 11:56sell16580.111.254720.000000.00000
41932011.08.01 12:01buy16590.141.253820.000000.00000
41942011.08.01 12:01sell16600.111.253510.000000.00000
41952011.08.01 16:03buy16610.181.252580.000000.00000
41962011.08.01 16:03sell16620.111.252270.000000.00000
41972011.08.01 16:03modify16600.111.253511.253510.00000
41982011.08.01 16:16s/l16600.111.253511.253510.000000.00229749.34
41992011.08.01 17:12buy16630.231.251370.000000.00000
42002011.08.01 17:12sell16640.111.251060.000000.00000
42012011.08.01 17:12modify16620.111.252271.252270.00000
42022011.08.01 18:00buy16650.301.250130.000000.00000
42032011.08.01 18:00sell16660.111.249820.000000.00000
42042011.08.01 18:00modify16640.111.251061.251060.00000
42052011.08.01 18:00modify16620.111.252271.251060.00000
42062011.08.01 18:37s/l16620.111.251061.251060.000007.94229757.28
42072011.08.01 18:37s/l16640.111.251061.251060.000000.00229757.28
42082011.08.02 06:37buy16670.391.248920.000000.00000
42092011.08.02 06:37sell16680.111.248610.000000.00000
42102011.08.02 06:37modify16660.111.249821.249820.00000
42112011.08.02 07:00buy16690.511.245530.000000.00000
42122011.08.02 07:00sell16700.111.245220.000000.00000
42132011.08.02 07:00modify16680.111.248611.248610.00000
42142011.08.02 07:00modify16660.111.249821.248610.00000
42152011.08.02 08:16buy16710.661.244290.000000.00000
42162011.08.02 08:16sell16720.111.243980.000000.00000
42172011.08.02 08:16modify16700.111.245221.245220.00000
42182011.08.02 08:16modify16680.111.248611.245220.00000
42192011.08.02 08:16modify16660.111.249821.245220.00000
42202011.08.02 09:13s/l16660.111.245221.245220.0000029.95229787.23
42212011.08.02 09:13s/l16680.111.245221.245220.0000022.27229809.50
42222011.08.02 09:13s/l16700.111.245221.245220.000000.00229809.50
42232011.08.02 12:40buy16730.861.243080.000000.00000
42242011.08.02 12:40sell16740.111.242770.000000.00000
42252011.08.02 12:40modify16720.111.243981.243980.00000
42262011.08.02 13:12s/l16720.111.243981.243980.000000.00229809.50
42272011.08.03 03:30buy16751.121.241660.000000.00000
42282011.08.03 03:30sell16760.111.241350.000000.00000
42292011.08.03 03:30modify16740.111.242771.242770.00000
42302011.08.03 04:00buy16771.461.240450.000000.00000
42312011.08.03 04:00sell16780.111.240140.000000.00000
42322011.08.03 04:00modify16760.111.241351.241350.00000
42332011.08.03 04:00modify16740.111.242771.241350.00000
42342011.08.03 04:11s/l16740.111.241351.241350.000009.06229818.56
42352011.08.03 04:11s/l16760.111.241351.241350.000000.00229818.56
42362011.08.03 06:01close16771.461.244530.000000.00000355.85230174.41
42372011.08.03 06:01close16751.121.244530.000000.00000192.03230366.44
42382011.08.03 06:01close16730.861.244530.000000.0000069.27230435.72
42392011.08.03 06:01close16710.661.244530.000000.000005.45230441.17
42402011.08.03 06:01close16690.511.244530.000000.00000-33.57230407.60
42412011.08.03 06:01close16670.391.244530.000000.00000-104.65230302.95
42422011.08.03 06:01close16650.301.244530.000000.00000-104.01230198.94
42432011.08.03 06:01close16630.231.244530.000000.00000-96.78230102.17
42442011.08.03 06:01close16610.181.244530.000000.00000-88.75230013.42
42452011.08.03 06:01close16590.141.244530.000000.00000-79.40229934.02
42462011.08.03 06:01close16570.111.244530.000000.00000-70.34229863.68
42472011.08.03 06:01close16580.111.244840.000000.0000064.38229928.06
42482011.08.03 06:01close16780.111.244840.000000.00000-30.88229897.18
42492011.08.03 06:01buy16790.111.244900.000000.00000
42502011.08.03 06:01sell16800.111.244590.000000.00000
42512011.08.03 07:00sell16810.141.245990.000000.00000
42522011.08.03 07:00buy16820.111.246300.000000.00000
42532011.08.03 08:00sell16830.181.247200.000000.00000
42542011.08.03 08:00buy16840.111.247510.000000.00000
42552011.08.03 08:00modify16820.111.246301.246300.00000
42562011.08.03 08:11s/l16820.111.246301.246300.000000.00229897.18
42572011.08.03 09:00sell16850.231.248760.000000.00000
42582011.08.03 09:00buy16860.111.249070.000000.00000
42592011.08.03 09:00modify16840.111.247511.247510.00000
42602011.08.03 09:09s/l16840.111.247511.247510.000000.00229897.18
42612011.08.03 10:09buy16870.141.243650.000000.00000
42622011.08.03 10:09sell16880.111.243340.000000.00000
42632011.08.03 11:08buy16890.181.242420.000000.00000
42642011.08.03 11:08sell16900.111.242110.000000.00000
42652011.08.03 11:08modify16880.111.243341.243340.00000
42662011.08.03 12:00buy16910.231.241170.000000.00000
42672011.08.03 12:00sell16920.111.240860.000000.00000
42682011.08.03 12:00modify16900.111.242111.242110.00000
42692011.08.03 12:00modify16880.111.243341.242110.00000
42702011.08.03 12:07s/l16880.111.242111.242110.000008.08229905.26
42712011.08.03 12:07s/l16900.111.242111.242110.000000.00229905.26
42722011.08.03 15:53buy16930.301.239960.000000.00000
42732011.08.03 15:53sell16940.111.239650.000000.00000
42742011.08.03 15:53modify16920.111.240861.240860.00000
42752011.08.03 16:00buy16950.391.238710.000000.00000
42762011.08.03 16:00sell16960.111.238400.000000.00000
42772011.08.03 16:00modify16940.111.239651.239650.00000
42782011.08.03 16:00modify16920.111.240861.239650.00000
42792011.08.03 16:11s/l16920.111.239651.239650.000007.95229913.21
42802011.08.03 16:11s/l16940.111.239651.239650.000000.00229913.21
42812011.08.03 21:56close16950.391.245810.000000.00000165.41230078.62
42822011.08.03 21:56close16930.301.245810.000000.00000104.84230183.46
42832011.08.03 21:56close16910.231.245810.000000.0000063.75230247.21
42842011.08.03 21:56close16890.181.245810.000000.0000036.45230283.66
42852011.08.03 21:56close16870.141.245810.000000.0000018.07230301.73
42862011.08.03 21:56close16790.111.245810.000000.000005.98230307.71
42872011.08.03 21:56close16860.111.245810.000000.00000-21.42230286.29
42882011.08.03 21:56close16850.231.246120.000000.0000036.27230322.56
42892011.08.03 21:56close16830.181.246120.000000.0000011.61230334.17
42902011.08.03 21:56close16810.141.246120.000000.00000-1.08230333.09
42912011.08.03 21:56close16800.111.246120.000000.00000-10.05230323.04
42922011.08.03 21:56close16960.111.246120.000000.00000-50.72230272.32
42932011.08.03 21:56buy16970.121.246100.000000.00000
42942011.08.03 21:56sell16980.121.245790.000000.00000
42952011.08.03 22:46buy16990.161.244730.000000.00000
42962011.08.03 22:46sell17000.121.244420.000000.00000
42972011.08.03 23:05buy17010.211.243060.000000.00000
42982011.08.03 23:05sell17020.121.242750.000000.00000
42992011.08.03 23:05modify17000.121.244421.244420.00000
43002011.08.03 23:06s/l17000.121.244421.244420.000000.00230272.32
43012011.08.04 00:55buy17030.271.241820.000000.00000
43022011.08.04 00:55sell17040.121.241510.000000.00000
43032011.08.04 00:55modify17020.121.242751.242750.00000
43042011.08.04 01:12s/l17020.121.242751.242750.00000-0.87230271.45
43052011.08.04 03:59sell17050.161.247040.000000.00000
43062011.08.04 03:59buy17060.121.247350.000000.00000
43072011.08.04 04:00sell17070.211.248340.000000.00000
43082011.08.04 04:00buy17080.121.248650.000000.00000
43092011.08.04 04:00modify17060.121.247351.247350.00000
43102011.08.04 04:03s/l17060.121.247351.247350.000000.00230271.45
43112011.08.04 04:28close17030.271.253510.000000.00000188.54230459.99
43122011.08.04 04:28close17010.211.253510.000000.00000127.26230587.25
43132011.08.04 04:28close16990.161.253510.000000.0000080.99230668.24
43142011.08.04 04:28close16970.121.253510.000000.0000050.92230719.16
43152011.08.04 04:28close17080.121.253510.000000.0000034.83230753.99
43162011.08.04 04:28close17070.211.253820.000000.00000-68.73230685.26
43172011.08.04 04:28close17050.161.253820.000000.00000-64.79230620.47
43182011.08.04 04:28close16980.121.253820.000000.00000-58.42230562.05
43192011.08.04 04:28close17040.121.253820.000000.00000-88.22230473.83
43202011.08.04 04:28buy17090.121.253800.000000.00000
43212011.08.04 04:28sell17100.121.253490.000000.00000
43222011.08.04 05:04buy17110.161.252580.000000.00000
43232011.08.04 05:04sell17120.121.252270.000000.00000
43242011.08.04 07:42buy17130.211.251360.000000.00000
43252011.08.04 07:42sell17140.121.251050.000000.00000
43262011.08.04 07:42modify17120.121.252271.252270.00000
43272011.08.04 07:48s/l17120.121.252271.252270.000000.00230473.83
43282011.08.04 10:04buy17150.271.250150.000000.00000
43292011.08.04 10:04sell17160.121.249840.000000.00000
43302011.08.04 10:04modify17140.121.251051.251050.00000
43312011.08.04 11:00buy17170.351.248460.000000.00000
43322011.08.04 11:00sell17180.121.248150.000000.00000
43332011.08.04 11:00modify17160.121.249841.249840.00000
43342011.08.04 11:00modify17140.121.251051.249840.00000
43352011.08.04 11:03s/l17140.121.249841.249840.000008.67230482.50
43362011.08.04 11:03s/l17160.121.249841.249840.000000.00230482.50
43372011.08.04 12:06buy17190.461.247220.000000.00000
43382011.08.04 12:06sell17200.121.246910.000000.00000
43392011.08.04 12:06modify17180.121.248151.248150.00000
43402011.08.04 13:00buy17210.601.246000.000000.00000
43412011.08.04 13:00sell17220.121.245690.000000.00000
43422011.08.04 13:00modify17200.121.246911.246910.00000
43432011.08.04 13:00modify17180.121.248151.246910.00000
43442011.08.04 13:08s/l17180.121.246911.246910.000008.89230491.39
43452011.08.04 13:08s/l17200.121.246911.246910.000000.00230491.39
43462011.08.04 14:08buy17230.781.244770.000000.00000
43472011.08.04 14:08sell17240.121.244460.000000.00000
43482011.08.04 14:08modify17220.121.245691.245690.00000
43492011.08.04 15:04buy17251.011.243560.000000.00000
43502011.08.04 15:04sell17260.121.243250.000000.00000
43512011.08.04 15:04modify17240.121.244461.244460.00000
43522011.08.04 15:04modify17220.121.245691.244460.00000
43532011.08.04 15:07s/l17220.121.244461.244460.000008.82230500.21
43542011.08.04 15:07s/l17240.121.244461.244460.000000.00230500.21
43552011.08.04 16:15buy17271.311.242330.000000.00000
43562011.08.04 16:15sell17280.121.242020.000000.00000
43572011.08.04 16:15modify17260.121.243251.243250.00000
43582011.08.04 16:19s/l17260.121.243251.243250.000000.00230500.21
43592011.08.04 17:00buy17291.701.241070.000000.00000
43602011.08.04 17:00sell17300.121.240760.000000.00000
43612011.08.04 17:00modify17280.121.242021.242020.00000
43622011.08.04 17:22s/l17280.121.242021.242020.000000.00230500.21
43632011.08.04 17:46close17291.701.244520.000000.00000350.35230850.56
43642011.08.04 17:46close17271.311.244520.000000.00000171.38231021.94
43652011.08.04 17:46close17251.011.244520.000000.0000057.92231079.86
43662011.08.04 17:46close17230.781.244520.000000.00000-11.65231068.21
43672011.08.04 17:46close17210.601.244520.000000.00000-53.05231015.16
43682011.08.04 17:46close17190.461.244520.000000.00000-74.19230940.97
43692011.08.04 17:46close17170.351.244520.000000.00000-82.38230858.59
43702011.08.04 17:46close17150.271.244520.000000.00000-90.81230767.78
43712011.08.04 17:46close17130.211.244520.000000.00000-85.80230681.98
43722011.08.04 17:46close17110.161.244520.000000.00000-77.04230604.94
43732011.08.04 17:46close17090.121.244520.000000.00000-66.52230538.42
43742011.08.04 17:46close17100.121.244830.000000.0000062.07230600.49
43752011.08.04 17:46close17300.121.244830.000000.00000-29.16230571.33
43762011.08.04 18:00buy17310.121.244820.000000.00000
43772011.08.04 18:00sell17320.121.244510.000000.00000
43782011.08.04 19:00sell17330.161.246150.000000.00000
43792011.08.04 19:00buy17340.121.246460.000000.00000
43802011.08.04 20:00sell17350.211.247370.000000.00000
43812011.08.04 20:00buy17360.121.247680.000000.00000
43822011.08.04 20:00modify17340.121.246461.246460.00000
43832011.08.04 20:02s/l17340.121.246461.246460.000000.00230571.33
43842011.08.04 21:09sell17370.271.248630.000000.00000
43852011.08.04 21:09buy17380.121.248940.000000.00000
43862011.08.04 21:09modify17360.121.247681.247680.00000
43872011.08.04 22:00sell17390.351.252340.000000.00000
43882011.08.04 22:00buy17400.121.252650.000000.00000
43892011.08.04 22:00modify17380.121.248941.248940.00000
43902011.08.04 22:00modify17360.121.247681.248940.00000
43912011.08.04 23:48sell17410.461.253560.000000.00000
43922011.08.04 23:48buy17420.121.253870.000000.00000
43932011.08.04 23:48modify17400.121.252651.252650.00000
43942011.08.04 23:48modify17380.121.248941.252650.00000
43952011.08.04 23:48modify17360.121.247681.252650.00000
43962011.08.05 00:00sell17430.601.255190.000000.00000
43972011.08.05 00:00buy17440.121.255500.000000.00000
43982011.08.05 00:00modify17420.121.253871.253870.00000
43992011.08.05 00:00modify17400.121.252651.253870.00000
44002011.08.05 00:00modify17380.121.248941.253870.00000
44012011.08.05 00:00modify17360.121.247681.253870.00000
44022011.08.05 00:33s/l17360.121.253871.253870.0000043.65230614.98
44032011.08.05 00:33s/l17380.121.253871.253870.0000034.62230649.60
44042011.08.05 00:33s/l17400.121.253871.253870.000008.02230657.63
44052011.08.05 00:33s/l17420.121.253871.253870.00000-0.73230656.90
44062011.08.05 01:00sell17450.781.256600.000000.00000
44072011.08.05 01:00buy17460.121.256910.000000.00000
44082011.08.05 01:00modify17440.121.255501.255500.00000
44092011.08.05 02:00sell17471.011.258630.000000.00000
44102011.08.05 02:00buy17480.121.258940.000000.00000
44112011.08.05 02:00modify17460.121.256911.256910.00000
44122011.08.05 02:00modify17440.121.255501.256910.00000
44132011.08.05 02:05s/l17440.121.256911.256910.0000010.11230667.01
44142011.08.05 02:05s/l17460.121.256911.256910.000000.00230667.01
44152011.08.05 04:16close17310.121.250520.000000.0000040.13230707.14
44162011.08.05 04:16close17480.121.250520.000000.00000-60.36230646.78
44172011.08.05 04:16close17471.011.250830.000000.00000470.50231117.28
44182011.08.05 04:16close17450.781.250830.000000.00000268.80231386.08
44192011.08.05 04:16close17430.601.250830.000000.00000156.24231542.32
44202011.08.05 04:16close17410.461.250830.000000.0000073.89231616.20
44212011.08.05 04:16close17390.351.250830.000000.0000030.72231646.93
44222011.08.05 04:16close17370.271.250830.000000.00000-36.13231610.79
44232011.08.05 04:16close17350.211.250830.000000.00000-43.90231566.90
44242011.08.05 04:16close17330.161.250830.000000.00000-45.11231521.79
44252011.08.05 04:16close17320.121.250830.000000.00000-45.59231476.20
44262011.08.05 04:16buy17490.121.250850.000000.00000
44272011.08.05 04:16sell17500.121.250540.000000.00000
44282011.08.05 05:00buy17510.161.249150.000000.00000
44292011.08.05 05:00sell17520.121.248840.000000.00000
44302011.08.05 09:18sell17530.161.251760.000000.00000
44312011.08.05 09:18buy17540.121.252070.000000.00000
44322011.08.05 10:55modify17520.121.248841.248840.00000
44332011.08.05 10:55s/l17520.121.248841.248840.000000.00231476.20
44342011.08.05 14:09buy17550.211.247940.000000.00000
44352011.08.05 14:09sell17560.121.247630.000000.00000
44362011.08.05 15:49buy17570.271.246730.000000.00000
44372011.08.05 15:49sell17580.121.246420.000000.00000
44382011.08.05 15:49modify17560.121.247631.247630.00000
44392011.08.05 16:30buy17590.351.245500.000000.00000
44402011.08.05 16:30sell17600.121.245190.000000.00000
44412011.08.05 16:30modify17580.121.246421.246420.00000
44422011.08.05 16:30modify17560.121.247631.246420.00000
44432011.08.05 16:43s/l17560.121.246421.246420.000008.67231484.87
44442011.08.05 16:43s/l17580.121.246421.246420.000000.00231484.87
44452011.08.05 17:21buy17610.461.244280.000000.00000
44462011.08.05 17:21sell17620.121.243970.000000.00000
44472011.08.05 17:21modify17600.121.245191.245190.00000
44482011.08.05 17:22s/l17600.121.245191.245190.000000.00231484.87
44492011.08.05 18:11close17610.461.250480.000000.00000170.38231655.25
44502011.08.05 18:11close17590.351.250480.000000.00000104.13231759.38
44512011.08.05 18:11close17570.271.250480.000000.0000060.48231819.86
44522011.08.05 18:11close17550.211.250480.000000.0000031.86231851.72
44532011.08.05 18:11close17510.161.250480.000000.0000012.71231864.43
44542011.08.05 18:11close17490.121.250480.000000.00000-2.65231861.78
44552011.08.05 18:11close17540.121.250480.000000.00000-11.40231850.38
44562011.08.05 18:11close17530.161.250790.000000.000009.27231859.65
44572011.08.05 18:11close17500.121.250790.000000.00000-1.80231857.85
44582011.08.05 18:11close17620.121.250790.000000.00000-48.88231808.97
44592011.08.05 18:11buy17630.121.250760.000000.00000
44602011.08.05 18:11sell17640.121.250450.000000.00000
44612011.08.05 19:00buy17650.161.241860.000000.00000
44622011.08.05 19:00sell17660.121.241550.000000.00000
44632011.08.05 20:23buy17670.211.240650.000000.00000
44642011.08.05 20:23sell17680.121.240340.000000.00000
44652011.08.05 20:23modify17660.121.241551.241550.00000
44662011.08.05 20:23s/l17660.121.241551.241550.000000.00231808.97
44672011.08.05 21:12buy17690.271.239440.000000.00000
44682011.08.05 21:12sell17700.121.239130.000000.00000
44692011.08.05 21:12modify17680.121.240341.240340.00000
44702011.08.05 21:13s/l17680.121.240341.240340.000000.00231808.97
44712011.08.05 22:05buy17710.351.238220.000000.00000
44722011.08.05 22:05sell17720.121.237910.000000.00000
44732011.08.05 22:05modify17700.121.239131.239130.00000
44742011.08.05 22:05s/l17700.121.239131.239130.000000.00231808.97
44752011.08.05 23:00buy17730.461.236950.000000.00000
44762011.08.05 23:00sell17740.121.236640.000000.00000
44772011.08.05 23:00modify17720.121.237911.237910.00000
44782011.08.08 00:01s/l17720.121.237911.237910.00000-0.29231808.68
44792011.08.08 00:01buy17750.601.235560.000000.00000
44802011.08.08 00:01sell17760.121.235250.000000.00000
44812011.08.08 00:01modify17740.121.236641.236640.00000
44822011.08.08 00:02s/l17740.121.236641.236640.00000-0.29231808.39
44832011.08.08 00:32close17750.601.241920.000000.00000227.96232036.35
44842011.08.08 00:32close17730.461.241920.000000.00000133.77232170.12
44852011.08.08 00:32close17710.351.241920.000000.0000075.23232245.36
44862011.08.08 00:32close17690.271.241920.000000.0000038.37232283.73
44872011.08.08 00:32close17670.211.241920.000000.0000014.66232298.39
44882011.08.08 00:32close17650.161.241920.000000.00000-0.39232298.00
44892011.08.08 00:32close17630.121.241920.000000.00000-64.10232233.90
44902011.08.08 00:32close17640.121.242230.000000.0000058.62232292.52
44912011.08.08 00:32close17760.121.242230.000000.00000-50.03232242.49
44922011.08.08 01:00buy17770.121.238010.000000.00000
44932011.08.08 01:00sell17780.121.237700.000000.00000
44942011.08.08 02:00sell17790.161.243260.000000.00000
44952011.08.08 02:00buy17800.121.243570.000000.00000
44962011.08.08 04:05sell17810.211.244500.000000.00000
44972011.08.08 04:05buy17820.121.244810.000000.00000
44982011.08.08 04:05modify17800.121.243571.243570.00000
44992011.08.08 04:14s/l17800.121.243571.243570.000000.00232242.49
45002011.08.08 05:06sell17830.271.245710.000000.00000
45012011.08.08 05:06buy17840.121.246020.000000.00000
45022011.08.08 05:06modify17820.121.244811.244810.00000
45032011.08.08 05:52s/l17820.121.244811.244810.000000.00232242.49
45042011.08.08 06:07sell17850.351.246920.000000.00000
45052011.08.08 06:07buy17860.121.247230.000000.00000
45062011.08.08 06:07modify17840.121.246021.246020.00000
45072011.08.08 06:14s/l17840.121.246021.246020.000000.00232242.49
45082011.08.08 08:37sell17870.461.248140.000000.00000
45092011.08.08 08:37buy17880.121.248450.000000.00000
45102011.08.08 08:37modify17860.121.247231.247230.00000
45112011.08.08 08:38s/l17860.121.247231.247230.000000.00232242.49
45122011.08.08 09:59sell17890.601.249360.000000.00000
45132011.08.08 09:59buy17900.121.249670.000000.00000
45142011.08.08 09:59modify17880.121.248451.248450.00000
45152011.08.08 10:15s/l17880.121.248451.248450.000000.00232242.49
45162011.08.08 10:51sell17910.781.250580.000000.00000
45172011.08.08 10:51buy17920.121.250890.000000.00000
45182011.08.08 10:51modify17900.121.249671.249670.00000
45192011.08.08 10:56s/l17900.121.249671.249670.000000.00232242.49
45202011.08.08 17:56close17770.121.244000.000000.0000042.94232285.43
45212011.08.08 17:56close17920.121.244000.000000.00000-49.39232236.04
45222011.08.08 17:56close17910.781.244310.000000.00000292.09232528.13
45232011.08.08 17:56close17890.601.244310.000000.00000180.97232709.10
45242011.08.08 17:56close17870.461.244310.000000.00000105.22232814.32
45252011.08.08 17:56close17850.351.244310.000000.0000054.56232868.88
45262011.08.08 17:56close17830.271.244310.000000.0000022.58232891.46
45272011.08.08 17:56close17810.211.244310.000000.000002.39232893.85
45282011.08.08 17:56close17790.161.244310.000000.00000-10.03232883.82
45292011.08.08 17:56close17780.121.244310.000000.00000-47.37232836.45
45302011.08.08 17:56buy17930.121.244260.000000.00000
45312011.08.08 17:56sell17940.121.243950.000000.00000
45322011.08.08 18:03sell17950.161.245160.000000.00000
45332011.08.08 18:03buy17960.121.245470.000000.00000
45342011.08.08 19:00buy17970.161.242060.000000.00000
45352011.08.08 19:00sell17980.121.241750.000000.00000
45362011.08.08 20:14buy17990.211.240810.000000.00000
45372011.08.08 20:14sell18000.121.240500.000000.00000
45382011.08.08 20:14modify17980.121.241751.241750.00000
45392011.08.08 20:15s/l17980.121.241751.241750.000000.00232836.45
45402011.08.08 21:24buy18010.271.239600.000000.00000
45412011.08.08 21:24sell18020.121.239290.000000.00000
45422011.08.08 21:24modify18000.121.240501.240500.00000
45432011.08.08 21:36s/l18000.121.240501.240500.000000.00232836.45
45442011.08.08 22:00buy18030.351.238350.000000.00000
45452011.08.08 22:00sell18040.121.238040.000000.00000
45462011.08.08 22:00modify18020.121.239291.239290.00000
45472011.08.08 22:01s/l18020.121.239291.239290.000000.00232836.45
45482011.08.09 02:17buy18050.461.237140.000000.00000
45492011.08.09 02:17sell18060.121.236830.000000.00000
45502011.08.09 02:17modify18040.121.238041.238040.00000
45512011.08.09 02:18s/l18040.121.238041.238040.00000-0.29232836.16
45522011.08.09 03:43close18050.461.243410.000000.00000172.30233008.46
45532011.08.09 03:43close18030.351.243410.000000.00000103.66233112.12
45542011.08.09 03:43close18010.271.243410.000000.0000059.81233171.93
45552011.08.09 03:43close17990.211.243410.000000.0000031.34233203.27
45562011.08.09 03:43close17970.161.243410.000000.0000011.93233215.20
45572011.08.09 03:43close17930.121.243410.000000.00000-6.83233208.37
45582011.08.09 03:43close17960.121.243410.000000.00000-15.50233192.87
45592011.08.09 03:43close17950.161.243720.000000.0000013.37233206.25
45602011.08.09 03:43close17940.121.243720.000000.000001.36233207.61
45612011.08.09 03:43close18060.121.243720.000000.00000-49.38233158.23
45622011.08.09 03:43buy18070.121.243750.000000.00000
45632011.08.09 03:43sell18080.121.243440.000000.00000
45642011.08.09 04:00sell18090.161.245250.000000.00000
45652011.08.09 04:00buy18100.121.245560.000000.00000
45662011.08.09 05:00buy18110.161.241600.000000.00000
45672011.08.09 05:00sell18120.121.241290.000000.00000
45682011.08.09 06:00buy18130.211.239140.000000.00000
45692011.08.09 06:00sell18140.121.238830.000000.00000
45702011.08.09 06:00modify18120.121.241291.241290.00000
45712011.08.09 07:00buy18150.271.236130.000000.00000
45722011.08.09 07:00sell18160.121.235820.000000.00000
45732011.08.09 07:00modify18140.121.238831.238830.00000
45742011.08.09 07:00modify18120.121.241291.238830.00000
45752011.08.09 07:09s/l18120.121.238831.238830.0000017.63233175.86
45762011.08.09 07:09s/l18140.121.238831.238830.000000.00233175.86
45772011.08.09 08:11close18150.271.244630.000000.00000137.10233312.96
45782011.08.09 08:11close18130.211.244630.000000.0000068.87233381.83
45792011.08.09 08:11close18110.161.244630.000000.0000028.96233410.79
45802011.08.09 08:11close18070.121.244630.000000.000006.31233417.10
45812011.08.09 08:11close18100.121.244630.000000.00000-6.67233410.43
45822011.08.09 08:11close18090.161.244940.000000.000002.96233413.39
45832011.08.09 08:11close18080.121.244940.000000.00000-10.75233402.64
45842011.08.09 08:11close18160.121.244940.000000.00000-65.36233337.28
45852011.08.09 08:11buy18170.121.244920.000000.00000
45862011.08.09 08:11sell18180.121.244610.000000.00000
45872011.08.09 09:00buy18190.161.242390.000000.00000
45882011.08.09 09:00sell18200.121.242080.000000.00000
45892011.08.09 11:16buy18210.211.241180.000000.00000
45902011.08.09 11:16sell18220.121.240870.000000.00000
45912011.08.09 11:16modify18200.121.242081.242080.00000
45922011.08.09 11:24s/l18200.121.242081.242080.000000.00233337.28
45932011.08.09 12:17buy18230.271.239930.000000.00000
45942011.08.09 12:17sell18240.121.239620.000000.00000
45952011.08.09 12:17modify18220.121.240871.240870.00000
45962011.08.09 13:00buy18250.351.238700.000000.00000
45972011.08.09 13:00sell18260.121.238390.000000.00000
45982011.08.09 13:00modify18240.121.239621.239620.00000
45992011.08.09 13:00modify18220.121.240871.239620.00000
46002011.08.09 13:27s/l18220.121.239621.239620.000008.96233346.24
46012011.08.09 13:27s/l18240.121.239621.239620.000000.00233346.24
46022011.08.09 20:24close18250.351.244880.000000.00000129.22233475.46
46032011.08.09 20:24close18230.271.244880.000000.0000079.84233555.30
46042011.08.09 20:24close18210.211.244880.000000.0000046.41233601.71
46052011.08.09 20:24close18190.161.244880.000000.0000023.80233625.51
46062011.08.09 20:24close18170.121.244880.000000.00000-0.29233625.22
46072011.08.09 20:24close18180.121.245190.000000.00000-4.16233621.06
46082011.08.09 20:24close18260.121.245190.000000.00000-48.74233572.32
46092011.08.09 20:24buy18270.121.245300.000000.00000
46102011.08.09 20:24sell18280.121.244990.000000.00000
46112011.08.09 21:00buy18290.161.243650.000000.00000
46122011.08.09 21:00sell18300.121.243340.000000.00000
46132011.08.09 22:00buy18310.211.236350.000000.00000
46142011.08.09 22:00sell18320.121.236040.000000.00000
46152011.08.09 22:00modify18300.121.243341.243340.00000
46162011.08.09 23:00buy18330.271.233700.000000.00000
46172011.08.09 23:00sell18340.121.233390.000000.00000
46182011.08.09 23:00modify18320.121.236041.236040.00000
46192011.08.09 23:00modify18300.121.243341.236040.00000
46202011.08.09 23:12s/l18300.121.236041.236040.0000052.32233624.64
46212011.08.09 23:12s/l18320.121.236041.236040.000000.00233624.64
46222011.08.10 08:06close18330.271.243180.000000.00000151.28233775.91
46232011.08.10 08:06close18310.211.243180.000000.0000084.41233860.33
46242011.08.10 08:06close18290.161.243180.000000.00000-5.46233854.87
46252011.08.10 08:06close18270.121.243180.000000.00000-15.93233838.94
46262011.08.10 08:06close18280.121.243490.000000.0000010.46233849.40
46272011.08.10 08:06close18340.121.243490.000000.00000-72.68233776.72
46282011.08.10 08:06buy18350.121.243520.000000.00000
46292011.08.10 08:06sell18360.121.243210.000000.00000
46302011.08.10 09:00buy18370.161.241480.000000.00000
46312011.08.10 09:00sell18380.121.241170.000000.00000
46322011.08.10 10:01buy18390.211.238680.000000.00000
46332011.08.10 10:01sell18400.121.238370.000000.00000
46342011.08.10 10:01modify18380.121.241171.241170.00000
46352011.08.10 11:33buy18410.271.237440.000000.00000
46362011.08.10 11:33sell18420.121.237130.000000.00000
46372011.08.10 11:33modify18400.121.238371.238370.00000
46382011.08.10 11:33modify18380.121.241171.238370.00000
46392011.08.10 11:57s/l18380.121.238371.238370.0000020.07233796.79
46402011.08.10 11:57s/l18400.121.238371.238370.000000.00233796.79
46412011.08.10 13:28buy18430.351.236220.000000.00000
46422011.08.10 13:28sell18440.121.235910.000000.00000
46432011.08.10 13:28modify18420.121.237131.237130.00000
46442011.08.10 13:54s/l18420.121.237131.237130.000000.00233796.79
46452011.08.10 14:24buy18450.461.234960.000000.00000
46462011.08.10 14:24sell18460.121.234650.000000.00000
46472011.08.10 14:24modify18440.121.235911.235910.00000
46482011.08.10 14:27s/l18440.121.235911.235910.000000.00233796.79
46492011.08.10 15:00buy18470.601.232750.000000.00000
46502011.08.10 15:00sell18480.121.232440.000000.00000
46512011.08.10 15:00modify18460.121.234651.234650.00000
46522011.08.10 15:23s/l18460.121.234651.234650.000000.00233796.79
46532011.08.10 15:59close18470.601.239780.000000.00000251.99234048.78
46542011.08.10 15:59close18450.461.239780.000000.00000132.46234181.24
46552011.08.10 15:59close18430.351.239780.000000.0000074.44234255.68
46562011.08.10 15:59close18410.271.239780.000000.0000037.75234293.43
46572011.08.10 15:59close18390.211.239780.000000.0000013.80234307.23
46582011.08.10 15:59close18370.161.239780.000000.00000-16.25234290.98
46592011.08.10 15:59close18350.121.239780.000000.00000-26.81234264.17
46602011.08.10 15:59close18360.121.240090.000000.0000022.36234286.53
46612011.08.10 15:59close18480.121.240090.000000.00000-54.83234231.70
46622011.08.10 16:00buy18490.121.239190.000000.00000
46632011.08.10 16:00sell18500.121.238880.000000.00000
46642011.08.10 17:00sell18510.161.245640.000000.00000
46652011.08.10 17:00buy18520.121.245950.000000.00000
46662011.08.10 18:00sell18530.211.258140.000000.00000
46672011.08.10 18:00buy18540.121.258450.000000.00000
46682011.08.10 18:00modify18520.121.245951.245950.00000
46692011.08.10 21:36sell18550.271.259470.000000.00000
46702011.08.10 21:36buy18560.121.259780.000000.00000
46712011.08.10 21:36modify18540.121.258451.258450.00000
46722011.08.10 21:36modify18520.121.245951.258450.00000
46732011.08.10 21:36s/l18520.121.258451.258450.0000089.61234321.31
46742011.08.10 21:36s/l18540.121.258451.258450.000000.00234321.31
46752011.08.10 22:00sell18570.351.260710.000000.00000
46762011.08.10 22:00buy18580.121.261020.000000.00000
46772011.08.10 22:00modify18560.121.259781.259780.00000
46782011.08.10 22:04s/l18560.121.259781.259780.000000.00234321.31
46792011.08.10 23:17close18490.121.252160.000000.0000092.98234414.29
46802011.08.10 23:17close18580.121.252160.000000.00000-63.52234350.77
46812011.08.10 23:17close18570.351.252470.000000.00000172.25234523.02
46822011.08.10 23:17close18550.271.252470.000000.00000112.89234635.91
46832011.08.10 23:17close18530.211.252470.000000.0000071.12234707.03
46842011.08.10 23:17close18510.161.252470.000000.00000-65.27234641.76
46852011.08.10 23:17close18500.121.252470.000000.00000-97.40234544.36
46862011.08.10 23:17buy18590.121.252600.000000.00000
46872011.08.10 23:17sell18600.121.252290.000000.00000
46882011.08.11 00:02sell18610.161.253820.000000.00000
46892011.08.11 00:02buy18620.121.254130.000000.00000
46902011.08.11 01:00buy18630.161.251240.000000.00000
46912011.08.11 01:00sell18640.121.250930.000000.00000
46922011.08.11 02:35buy18650.211.250030.000000.00000
46932011.08.11 02:35sell18660.121.249720.000000.00000
46942011.08.11 02:35modify18640.121.250931.250930.00000
46952011.08.11 02:36s/l18640.121.250931.250930.000000.00234544.36
46962011.08.11 03:00buy18670.271.245990.000000.00000
46972011.08.11 03:00sell18680.121.245680.000000.00000
46982011.08.11 03:00modify18660.121.249721.249720.00000
46992011.08.11 04:00buy18690.351.244760.000000.00000
47002011.08.11 04:00sell18700.121.244450.000000.00000
47012011.08.11 04:00modify18680.121.245681.245680.00000
47022011.08.11 04:00modify18660.121.249721.245680.00000
47032011.08.11 04:15s/l18660.121.245681.245680.0000028.95234573.31
47042011.08.11 04:15s/l18680.121.245681.245680.000000.00234573.31
47052011.08.11 09:33close18690.351.252310.000000.00000157.86234731.17
47062011.08.11 09:33close18670.271.252310.000000.00000101.94234833.11
47072011.08.11 09:33close18650.211.252310.000000.0000028.60234861.71
47082011.08.11 09:33close18630.161.252310.000000.0000010.23234871.94
47092011.08.11 09:33close18590.121.252310.000000.00000-4.27234867.67
47102011.08.11 09:33close18620.121.252310.000000.00000-13.05234854.62
47112011.08.11 09:33close18610.161.252620.000000.0000011.46234866.08
47122011.08.11 09:33close18600.121.252620.000000.00000-3.23234862.85
47132011.08.11 09:33close18700.121.252620.000000.00000-58.55234804.30
47142011.08.11 09:33buy18710.121.252640.000000.00000
47152011.08.11 09:33sell18720.121.252330.000000.00000
47162011.08.11 10:15buy18730.161.251300.000000.00000
47172011.08.11 10:15sell18740.121.250990.000000.00000
47182011.08.11 11:08buy18750.211.250040.000000.00000
47192011.08.11 11:08sell18760.121.249730.000000.00000
47202011.08.11 11:08modify18740.121.250991.250990.00000
47212011.08.11 11:15s/l18740.121.250991.250990.000000.00234804.30
47222011.08.11 12:03buy18770.271.248830.000000.00000
47232011.08.11 12:03sell18780.121.248520.000000.00000
47242011.08.11 12:03modify18760.121.249731.249730.00000
47252011.08.11 12:04s/l18760.121.249731.249730.000000.00234804.30
47262011.08.11 13:27buy18790.351.247620.000000.00000
47272011.08.11 13:27sell18800.121.247310.000000.00000
47282011.08.11 13:27modify18780.121.248521.248520.00000
47292011.08.11 13:30s/l18780.121.248521.248520.000000.00234804.30
47302011.08.11 15:15sell18810.161.253540.000000.00000
47312011.08.11 15:15buy18820.121.253850.000000.00000
47322011.08.11 15:20close18790.351.254000.000000.00000133.40234937.70
47332011.08.11 15:20close18770.271.254000.000000.0000083.39235021.09
47342011.08.11 15:20close18750.211.254000.000000.0000049.68235070.77
47352011.08.11 15:20close18730.161.254000.000000.0000025.81235096.58
47362011.08.11 15:20close18710.121.254000.000000.000009.75235106.33
47372011.08.11 15:20close18820.121.254000.000000.000001.07235107.40
47382011.08.11 15:20close18810.161.254310.000000.00000-7.36235100.04
47392011.08.11 15:20close18720.121.254310.000000.00000-14.19235085.85
47402011.08.11 15:20close18800.121.254310.000000.00000-50.17235035.68
47412011.08.11 15:20buy18830.121.254350.000000.00000
47422011.08.11 15:20sell18840.121.254040.000000.00000
47432011.08.11 16:03sell18850.161.255270.000000.00000
47442011.08.11 16:03buy18860.121.255580.000000.00000
47452011.08.11 17:00buy18870.161.253100.000000.00000
47462011.08.11 17:00sell18880.121.252790.000000.00000
47472011.08.11 18:00buy18890.211.246720.000000.00000
47482011.08.11 18:00sell18900.121.246410.000000.00000
47492011.08.11 18:00modify18880.121.252791.252790.00000
47502011.08.11 19:00buy18910.271.244160.000000.00000
47512011.08.11 19:00sell18920.121.243850.000000.00000
47522011.08.11 19:00modify18900.121.246411.246410.00000
47532011.08.11 19:00modify18880.121.252791.246410.00000
47542011.08.11 20:03buy18930.351.242930.000000.00000
47552011.08.11 20:03sell18940.121.242620.000000.00000
47562011.08.11 20:03modify18920.121.243851.243850.00000
47572011.08.11 20:03modify18900.121.246411.243850.00000
47582011.08.11 20:03modify18880.121.252791.243850.00000
47592011.08.11 21:00buy18950.461.241690.000000.00000
47602011.08.11 21:00sell18960.121.241380.000000.00000
47612011.08.11 21:00modify18940.121.242621.242620.00000
47622011.08.11 21:00modify18920.121.243851.242620.00000
47632011.08.11 21:00modify18900.121.246411.242620.00000
47642011.08.11 21:00modify18880.121.252791.242620.00000
47652011.08.11 21:09s/l18880.121.242621.242620.0000072.89235108.57
47662011.08.11 21:09s/l18900.121.242621.242620.0000027.16235135.73
47672011.08.11 21:09s/l18920.121.242621.242620.000008.82235144.55
47682011.08.11 21:09s/l18940.121.242621.242620.000000.00235144.55
47692011.08.12 02:53close18950.461.248870.000000.00000194.51235339.06
47702011.08.12 02:53close18930.351.248870.000000.00000122.07235461.14
47712011.08.12 02:53close18910.271.248870.000000.0000074.33235535.46
47722011.08.12 02:53close18890.211.248870.000000.0000025.69235561.16
47732011.08.12 02:53close18870.161.248870.000000.00000-41.40235519.76
47742011.08.12 02:53close18830.121.248870.000000.00000-40.02235479.74
47752011.08.12 02:53close18860.121.248870.000000.00000-48.84235430.90
47762011.08.12 02:53close18850.161.249180.000000.0000057.81235488.71
47772011.08.12 02:53close18840.121.249180.000000.0000034.54235523.25
47782011.08.12 02:53close18960.121.249180.000000.00000-56.20235467.05
47792011.08.12 02:53buy18970.121.249220.000000.00000
47802011.08.12 02:53sell18980.121.248910.000000.00000
47812011.08.12 03:06sell18990.161.250200.000000.00000
47822011.08.12 03:06buy19000.121.250510.000000.00000
47832011.08.12 06:05sell19010.211.251410.000000.00000
47842011.08.12 06:05buy19020.121.251720.000000.00000
47852011.08.12 06:05modify19000.121.250511.250510.00000
47862011.08.12 06:15s/l19000.121.250511.250510.000000.00235467.05
47872011.08.12 09:10sell19030.271.252630.000000.00000
47882011.08.12 09:10buy19040.121.252940.000000.00000
47892011.08.12 09:10modify19020.121.251721.251720.00000
47902011.08.12 09:11s/l19020.121.251721.251720.000000.00235467.05
47912011.08.12 11:14buy19050.161.248000.000000.00000
47922011.08.12 11:14sell19060.121.247690.000000.00000
47932011.08.12 16:01buy19070.211.246770.000000.00000
47942011.08.12 16:01sell19080.121.246460.000000.00000
47952011.08.12 16:01modify19060.121.247691.247690.00000
47962011.08.12 16:07s/l19060.121.247691.247690.000000.00235467.05
47972011.08.12 17:24buy19090.271.245350.000000.00000
47982011.08.12 17:24sell19100.121.245040.000000.00000
47992011.08.12 17:24modify19080.121.246461.246460.00000
48002011.08.12 18:00buy19110.351.244130.000000.00000
48012011.08.12 18:00sell19120.121.243820.000000.00000
48022011.08.12 18:00modify19100.121.245041.245040.00000
48032011.08.12 18:00modify19080.121.246461.245040.00000
48042011.08.12 18:21s/l19080.121.245041.245040.0000010.18235477.23
48052011.08.12 18:21s/l19100.121.245041.245040.000000.00235477.23
48062011.08.12 19:13buy19130.461.242900.000000.00000
48072011.08.12 19:13sell19140.121.242590.000000.00000
48082011.08.12 19:13modify19120.121.243821.243820.00000
48092011.08.12 20:04buy19150.601.241690.000000.00000
48102011.08.12 20:04sell19160.121.241380.000000.00000
48112011.08.12 20:04modify19140.121.242591.242590.00000
48122011.08.12 20:04modify19120.121.243821.242590.00000
48132011.08.12 20:18s/l19120.121.242591.242590.000008.81235486.04
48142011.08.12 20:18s/l19140.121.242591.242590.000000.00235486.04
48152011.08.15 11:36close19150.601.248140.000000.00000227.53235713.57
48162011.08.15 11:36close19130.461.248140.000000.00000141.19235854.77
48172011.08.15 11:36close19110.351.248140.000000.0000081.71235936.48
48182011.08.15 11:36close19090.271.248140.000000.0000043.36235979.84
48192011.08.15 11:36close19070.211.248140.000000.0000015.91235995.75
48202011.08.15 11:36close19050.161.248140.000000.000000.37235996.12
48212011.08.15 11:36close18970.121.248140.000000.00000-8.47235987.65
48222011.08.15 11:36close19040.121.248140.000000.00000-35.14235952.51
48232011.08.15 11:36close19030.271.248450.000000.0000066.76236019.27
48242011.08.15 11:36close19010.211.248450.000000.0000036.61236055.88
48252011.08.15 11:36close18990.161.248450.000000.0000016.34236072.23
48262011.08.15 11:36close18980.121.248450.000000.000003.00236075.23
48272011.08.15 11:36close19160.121.248450.000000.00000-50.97236024.25
48282011.08.15 11:36buy19170.121.248500.000000.00000
48292011.08.15 11:36sell19180.121.248190.000000.00000
48302011.08.15 12:08sell19190.161.249410.000000.00000
48312011.08.15 12:08buy19200.121.249720.000000.00000
48322011.08.15 13:00sell19210.211.250660.000000.00000
48332011.08.15 13:00buy19220.121.250970.000000.00000
48342011.08.15 13:00modify19200.121.249721.249720.00000
48352011.08.15 14:00sell19230.271.254190.000000.00000
48362011.08.15 14:00buy19240.121.254500.000000.00000
48372011.08.15 14:00modify19220.121.250971.250970.00000
48382011.08.15 14:00modify19200.121.249721.250970.00000
48392011.08.15 15:00sell19250.351.256610.000000.00000
48402011.08.15 15:00buy19260.121.256920.000000.00000
48412011.08.15 15:00modify19240.121.254501.254500.00000
48422011.08.15 15:00modify19220.121.250971.254500.00000
48432011.08.15 15:00modify19200.121.249721.254500.00000
48442011.08.15 16:00sell19270.461.257820.000000.00000
48452011.08.15 16:00buy19280.121.258130.000000.00000
48462011.08.15 16:00modify19260.121.256921.256920.00000
48472011.08.15 16:00modify19240.121.254501.256920.00000
48482011.08.15 16:00modify19220.121.250971.256920.00000
48492011.08.15 16:00modify19200.121.249721.256920.00000
48502011.08.15 17:00sell19290.601.261370.000000.00000
48512011.08.15 17:00buy19300.121.261680.000000.00000
48522011.08.15 17:00modify19280.121.258131.258130.00000
48532011.08.15 17:00modify19260.121.256921.258130.00000
48542011.08.15 17:00modify19240.121.254501.258130.00000
48552011.08.15 17:00modify19220.121.250971.258130.00000
48562011.08.15 17:00modify19200.121.249721.258130.00000
48572011.08.15 18:00sell19310.781.263180.000000.00000
48582011.08.15 18:00buy19320.121.263490.000000.00000
48592011.08.15 18:00modify19300.121.261681.261680.00000
48602011.08.15 18:00modify19280.121.258131.261680.00000
48612011.08.15 18:00modify19260.121.256921.261680.00000
48622011.08.15 18:00modify19240.121.254501.261680.00000
48632011.08.15 18:00modify19220.121.250971.261680.00000
48642011.08.15 18:00modify19200.121.249721.261680.00000
48652011.08.15 19:00sell19331.011.264390.000000.00000
48662011.08.15 19:00buy19340.121.264700.000000.00000
48672011.08.15 19:00modify19320.121.263491.263490.00000
48682011.08.15 19:00modify19300.121.261681.263490.00000
48692011.08.15 19:00modify19280.121.258131.263490.00000
48702011.08.15 19:00modify19260.121.256921.263490.00000
48712011.08.15 19:00modify19240.121.254501.263490.00000
48722011.08.15 19:00modify19220.121.250971.263490.00000
48732011.08.15 19:00modify19200.121.249721.263490.00000
48742011.08.15 19:25s/l19200.121.263491.263490.0000098.71236122.96
48752011.08.15 19:25s/l19220.121.263491.263490.0000089.75236212.71
48762011.08.15 19:25s/l19240.121.263491.263490.0000064.45236277.16
48772011.08.15 19:25s/l19260.121.263491.263490.0000047.10236324.26
48782011.08.15 19:25s/l19280.121.263491.263490.0000038.43236362.69
48792011.08.15 19:25s/l19300.121.263491.263490.0000012.98236375.67
48802011.08.15 19:25s/l19320.121.263491.263490.000000.00236375.67
48812011.08.15 23:45close19170.121.255880.000000.0000052.90236428.57
48822011.08.15 23:45close19340.121.255880.000000.00000-63.22236365.35
48832011.08.15 23:45close19331.011.256190.000000.00000494.62236859.97
48842011.08.15 23:45close19310.781.256190.000000.00000325.62237185.59
48852011.08.15 23:45close19290.601.256190.000000.00000185.61237371.20
48862011.08.15 23:45close19270.461.256190.000000.0000044.78237415.98
48872011.08.15 23:45close19250.351.256190.000000.000008.77237424.75
48882011.08.15 23:45close19230.271.256190.000000.00000-32.25237392.50
48892011.08.15 23:45close19210.211.256190.000000.00000-69.36237323.14
48902011.08.15 23:45close19190.161.256190.000000.00000-64.79237258.35
48912011.08.15 23:45close19180.121.256190.000000.00000-57.33237201.02
48922011.08.15 23:45buy19350.121.255710.000000.00000
48932011.08.15 23:45sell19360.121.255400.000000.00000
48942011.08.16 00:00sell19370.161.259220.000000.00000
48952011.08.16 00:00buy19380.121.259530.000000.00000
48962011.08.16 02:48sell19390.211.260440.000000.00000
48972011.08.16 02:48buy19400.121.260750.000000.00000
48982011.08.16 02:48modify19380.121.259531.259530.00000
48992011.08.16 03:30sell19410.271.261690.000000.00000
49002011.08.16 03:30buy19420.121.262000.000000.00000
49012011.08.16 03:30modify19400.121.260751.260750.00000
49022011.08.16 03:30modify19380.121.259531.260750.00000
49032011.08.16 03:32s/l19380.121.260751.260750.000008.74237209.76
49042011.08.16 03:32s/l19400.121.260751.260750.000000.00237209.76
49052011.08.16 09:09close19350.121.254900.000000.00000-6.54237203.23
49062011.08.16 09:09close19420.121.254900.000000.00000-50.89237152.34
49072011.08.16 09:09close19410.271.255210.000000.00000104.49237256.83
49082011.08.16 09:09close19390.211.255210.000000.0000065.59237322.42
49092011.08.16 09:09close19370.161.255210.000000.0000038.32237360.74
49102011.08.16 09:09close19360.121.255210.000000.000001.07237361.81
49112011.08.16 09:09buy19430.121.255180.000000.00000
49122011.08.16 09:09sell19440.121.254870.000000.00000
49132011.08.16 10:08sell19450.161.256100.000000.00000
49142011.08.16 10:08buy19460.121.256410.000000.00000
49152011.08.16 11:50sell19470.211.257360.000000.00000
49162011.08.16 11:50buy19480.121.257670.000000.00000
49172011.08.16 11:50modify19460.121.256411.256410.00000
49182011.08.16 12:36sell19490.271.258570.000000.00000
49192011.08.16 12:36buy19500.121.258880.000000.00000
49202011.08.16 12:36modify19480.121.257671.257670.00000
49212011.08.16 12:36modify19460.121.256411.257670.00000
49222011.08.16 12:46s/l19460.121.257671.257670.000009.04237370.85
49232011.08.16 12:46s/l19480.121.257671.257670.000000.00237370.85
49242011.08.16 15:57buy19510.161.253960.000000.00000
49252011.08.16 15:57sell19520.121.253650.000000.00000
49262011.08.16 16:06buy19530.211.252740.000000.00000
49272011.08.16 16:06sell19540.121.252430.000000.00000
49282011.08.16 16:06modify19520.121.253651.253650.00000
49292011.08.16 16:57s/l19520.121.253651.253650.000000.00237370.85
49302011.08.16 18:23buy19550.271.251530.000000.00000
49312011.08.16 18:23sell19560.121.251220.000000.00000
49322011.08.16 18:23modify19540.121.252431.252430.00000
49332011.08.16 18:23s/l19540.121.252431.252430.000000.00237370.85
49342011.08.16 20:33buy19570.351.250300.000000.00000
49352011.08.16 20:33sell19580.121.249990.000000.00000
49362011.08.16 20:33modify19560.121.251221.251220.00000
49372011.08.16 20:45s/l19560.121.251221.251220.000000.00237370.85
49382011.08.17 11:23modify19500.121.258881.258880.00000
49392011.08.17 11:23s/l19500.121.258881.258880.00000-0.73237370.12
49402011.08.17 13:04sell19590.351.259780.000000.00000
49412011.08.17 13:04buy19600.121.260090.000000.00000
49422011.08.17 14:00sell19610.461.260990.000000.00000
49432011.08.17 14:00buy19620.121.261300.000000.00000
49442011.08.17 14:00modify19600.121.260091.260090.00000
49452011.08.17 14:03s/l19600.121.260091.260090.000000.00237370.12
49462011.08.18 20:33sell19630.601.262230.000000.00000
49472011.08.18 20:33buy19640.121.262540.000000.00000
49482011.08.18 20:33modify19620.121.261301.261300.00000
49492011.08.18 21:00sell19650.781.263950.000000.00000
49502011.08.18 21:00buy19660.121.264260.000000.00000
49512011.08.18 21:00modify19640.121.262541.262540.00000
49522011.08.18 21:00modify19620.121.261301.262540.00000
49532011.08.18 21:01s/l19620.121.262541.262540.000006.70237376.82
49542011.08.18 21:01s/l19640.121.262541.262540.000000.00237376.82
49552011.08.18 22:00sell19671.011.265170.000000.00000
49562011.08.18 22:00buy19680.121.265480.000000.00000
49572011.08.18 22:00modify19660.121.264261.264260.00000
49582011.08.18 22:31s/l19660.121.264261.264260.000000.00237376.82
49592011.08.19 01:21close19570.351.258690.000000.00000164.76237541.57
49602011.08.19 01:21close19550.271.258690.000000.00000107.27237648.84
49612011.08.19 01:21close19530.211.258690.000000.0000068.25237717.09
49622011.08.19 01:21close19510.161.258690.000000.0000040.34237757.43
49632011.08.19 01:21close19430.121.258690.000000.0000021.51237778.94
49642011.08.19 01:21close19680.121.258690.000000.00000-49.39237729.55
49652011.08.19 01:21close19671.011.259000.000000.00000369.68238099.23
49662011.08.19 01:21close19650.781.259000.000000.00000228.67238327.90
49672011.08.19 01:21close19630.601.259000.000000.00000114.28238442.18
49682011.08.19 01:21close19610.461.259000.000000.0000050.21238492.39
49692011.08.19 01:21close19590.351.259000.000000.0000012.91238505.30
49702011.08.19 01:21close19490.271.259000.000000.00000-10.20238495.11
49712011.08.19 01:21close19470.211.259000.000000.00000-23.10238472.01
49722011.08.19 01:21close19450.161.259000.000000.00000-29.64238442.37
49732011.08.19 01:21close19440.121.259000.000000.00000-31.04238411.33
49742011.08.19 01:21close19580.121.259000.000000.00000-66.01238345.32
49752011.08.19 01:21buy19690.121.258980.000000.00000
49762011.08.19 01:21sell19700.121.258670.000000.00000
49772011.08.19 02:00sell19710.161.261330.000000.00000
49782011.08.19 02:00buy19720.121.261640.000000.00000
49792011.08.19 09:40buy19730.161.257760.000000.00000
49802011.08.19 09:40sell19740.121.257450.000000.00000
49812011.08.19 12:08modify19720.121.261641.261640.00000
49822011.08.19 12:09s/l19720.121.261641.261640.000000.00238345.32
49832011.08.19 14:13sell19750.211.262540.000000.00000
49842011.08.19 14:13buy19760.121.262850.000000.00000
49852011.08.19 15:39sell19770.271.263780.000000.00000
49862011.08.19 15:39buy19780.121.264090.000000.00000
49872011.08.19 15:39modify19760.121.262851.262850.00000
49882011.08.19 16:00sell19790.351.265010.000000.00000
49892011.08.19 16:00buy19800.121.265320.000000.00000
49902011.08.19 16:00modify19780.121.264091.264090.00000
49912011.08.19 16:00modify19760.121.262851.264090.00000
49922011.08.19 16:41s/l19760.121.264091.264090.000008.89238354.21
49932011.08.19 16:41s/l19780.121.264091.264090.000000.00238354.21
49942011.08.19 17:39sell19810.461.266230.000000.00000
49952011.08.19 17:39buy19820.121.266540.000000.00000
49962011.08.19 17:39modify19800.121.265321.265320.00000
49972011.08.19 17:42s/l19800.121.265321.265320.000000.00238354.21
49982011.08.19 18:36sell19830.601.267450.000000.00000
49992011.08.19 18:36buy19840.121.267760.000000.00000
50002011.08.19 18:36modify19820.121.266541.266540.00000
50012011.08.19 19:12sell19850.781.268660.000000.00000
50022011.08.19 19:12buy19860.121.268970.000000.00000
50032011.08.19 19:12modify19840.121.267761.267760.00000
50042011.08.19 19:12modify19820.121.266541.267760.00000
50052011.08.19 19:56s/l19820.121.267761.267760.000008.74238362.95
50062011.08.19 19:56s/l19840.121.267761.267760.000000.00238362.95
50072011.08.19 21:21sell19871.011.269900.000000.00000
50082011.08.19 21:21buy19880.121.270210.000000.00000
50092011.08.19 21:21modify19860.121.268971.268970.00000
50102011.08.19 22:00sell19891.311.271150.000000.00000
50112011.08.19 22:00buy19900.121.271460.000000.00000
50122011.08.19 22:00modify19880.121.270211.270210.00000
50132011.08.19 22:00modify19860.121.268971.270210.00000
50142011.08.19 22:02s/l19860.121.270211.270210.000008.88238371.83
50152011.08.19 22:02s/l19880.121.270211.270210.000000.00238371.83
50162011.08.22 00:03close19730.161.267490.000000.0000092.01238463.84
50172011.08.22 00:03close19690.121.267490.000000.0000060.27238524.11
50182011.08.22 00:03close19900.121.267490.000000.00000-29.18238494.93
50192011.08.22 00:03close19891.311.267800.000000.00000258.91238753.84
50202011.08.22 00:03close19871.011.267800.000000.00000124.23238878.07
50212011.08.22 00:03close19850.781.267800.000000.0000038.17238916.24
50222011.08.22 00:03close19830.601.267800.000000.00000-13.99238902.25
50232011.08.22 00:03close19810.461.267800.000000.00000-44.24238858.01
50242011.08.22 00:03close19790.351.267800.000000.00000-59.17238798.84
50252011.08.22 00:03close19770.271.267800.000000.00000-65.47238733.37
50262011.08.22 00:03close19750.211.267800.000000.00000-66.48238666.89
50272011.08.22 00:03close19710.161.267800.000000.00000-62.21238604.68
50282011.08.22 00:03close19700.121.267800.000000.00000-65.72238538.96
50292011.08.22 00:03close19740.121.267800.000000.00000-74.46238464.50
50302011.08.22 00:03buy19910.121.267820.000000.00000
50312011.08.22 00:03sell19920.121.267510.000000.00000
50322011.08.22 01:10buy19930.161.266610.000000.00000
50332011.08.22 01:10sell19940.121.266300.000000.00000
50342011.08.22 02:00sell19950.161.269090.000000.00000
50352011.08.22 02:00buy19960.121.269400.000000.00000
50362011.08.22 03:20sell19970.211.270310.000000.00000
50372011.08.22 03:20buy19980.121.270620.000000.00000
50382011.08.22 03:20modify19960.121.269401.269400.00000
50392011.08.22 03:40s/l19960.121.269401.269400.000000.00238464.50
50402011.08.22 03:42modify19940.121.266301.266300.00000
50412011.08.22 03:42s/l19940.121.266301.266300.000000.00238464.50
50422011.08.22 06:03sell19990.271.271540.000000.00000
50432011.08.22 06:03buy20000.121.271850.000000.00000
50442011.08.22 06:03modify19980.121.270621.270620.00000
50452011.08.22 06:08s/l19980.121.270621.270620.000000.00238464.50
50462011.08.22 07:00sell20010.351.272750.000000.00000
50472011.08.22 07:00buy20020.121.273060.000000.00000
50482011.08.22 07:00modify20000.121.271851.271850.00000
50492011.08.22 07:11s/l20000.121.271851.271850.000000.00238464.50
50502011.08.22 13:37close19930.161.265540.000000.00000-10.23238454.27
50512011.08.22 13:37close19910.121.265540.000000.00000-16.34238437.93
50522011.08.22 13:37close20020.121.265540.000000.00000-53.89238384.04
50532011.08.22 13:37close20010.351.265850.000000.00000144.21238528.25
50542011.08.22 13:37close19990.271.265850.000000.0000091.74238619.99
50552011.08.22 13:37close19970.211.265850.000000.0000055.92238675.91
50562011.08.22 13:37close19950.161.265850.000000.0000030.95238706.86
50572011.08.22 13:37close19920.121.265850.000000.0000011.90238718.76
50582011.08.22 13:37buy20030.121.265840.000000.00000
50592011.08.22 13:37sell20040.121.265530.000000.00000
50602011.08.22 16:15buy20050.161.264630.000000.00000
50612011.08.22 16:15sell20060.121.264320.000000.00000
50622011.08.22 17:00buy20070.211.262150.000000.00000
50632011.08.22 17:00sell20080.121.261840.000000.00000
50642011.08.22 17:00modify20060.121.264321.264320.00000
50652011.08.22 18:00s/l20060.121.264321.264320.000000.00238718.76
50662011.08.22 20:56buy20090.271.260920.000000.00000
50672011.08.22 20:56sell20100.121.260610.000000.00000
50682011.08.22 20:56modify20080.121.261841.261840.00000
50692011.08.22 20:59s/l20080.121.261841.261840.000000.00238718.76
50702011.08.23 09:16buy20110.351.259690.000000.00000
50712011.08.23 09:16sell20120.121.259380.000000.00000
50722011.08.23 09:16modify20100.121.260611.260610.00000
50732011.08.23 09:30s/l20100.121.260611.260610.00000-0.29238718.47
50742011.08.23 14:38buy20130.461.258460.000000.00000
50752011.08.23 14:38sell20140.121.258150.000000.00000
50762011.08.23 14:38modify20120.121.259381.259380.00000
50772011.08.23 14:54s/l20120.121.259381.259380.000000.00238718.47
50782011.08.23 17:14buy20150.601.257250.000000.00000
50792011.08.23 17:14sell20160.121.256940.000000.00000
50802011.08.23 17:14modify20140.121.258151.258150.00000
50812011.08.23 17:41s/l20140.121.258151.258150.000000.00238718.47
50822011.08.24 04:02close20150.601.263680.000000.00000226.77238945.24
50832011.08.24 04:02close20130.461.263680.000000.00000140.61239085.86
50842011.08.24 04:02close20110.351.263680.000000.0000081.28239167.14
50852011.08.24 04:02close20090.271.263680.000000.0000041.23239208.37
50862011.08.24 04:02close20070.211.263680.000000.0000016.64239225.01
50872011.08.24 04:02close20050.161.263680.000000.00000-11.02239213.98
50882011.08.24 04:02close20030.121.263680.000000.00000-16.94239197.04
50892011.08.24 04:02close20040.121.263990.000000.0000010.46239207.50
50902011.08.24 04:02close20160.121.263990.000000.00000-50.81239156.69
50912011.08.24 04:02buy20170.121.264040.000000.00000
50922011.08.24 04:02sell20180.121.263730.000000.00000
50932011.08.24 05:00buy20190.161.262830.000000.00000
50942011.08.24 05:00sell20200.121.262520.000000.00000
50952011.08.24 06:00sell20210.161.264940.000000.00000
50962011.08.24 06:00buy20220.121.265250.000000.00000
50972011.08.24 07:20sell20230.211.266160.000000.00000
50982011.08.24 07:20buy20240.121.266470.000000.00000
50992011.08.24 07:20modify20220.121.265251.265250.00000
51002011.08.24 07:39s/l20220.121.265251.265250.000000.00239156.69
51012011.08.24 08:44modify20200.121.262521.262520.00000
51022011.08.24 08:44s/l20200.121.262521.262520.000000.00239156.69
51032011.08.24 23:11buy20250.211.261590.000000.00000
51042011.08.24 23:11sell20260.121.261280.000000.00000
51052011.08.25 04:37buy20270.271.260360.000000.00000
51062011.08.25 04:37sell20280.121.260050.000000.00000
51072011.08.25 04:37modify20260.121.261281.261280.00000
51082011.08.25 04:45s/l20260.121.261281.261280.00000-0.87239155.82
51092011.08.25 05:05buy20290.351.259150.000000.00000
51102011.08.25 05:05sell20300.121.258840.000000.00000
51112011.08.25 05:05modify20280.121.260051.260050.00000
51122011.08.25 05:24s/l20280.121.260051.260050.000000.00239155.82
51132011.08.25 12:12buy20310.461.257940.000000.00000
51142011.08.25 12:12sell20320.121.257630.000000.00000
51152011.08.25 12:12modify20300.121.258841.258840.00000
51162011.08.25 12:31s/l20300.121.258841.258840.000000.00239155.82
51172011.08.25 19:00buy20330.601.256730.000000.00000
51182011.08.25 19:00sell20340.121.256420.000000.00000
51192011.08.25 19:00modify20320.121.257631.257630.00000
51202011.08.25 19:45s/l20320.121.257631.257630.000000.00239155.82
51212011.08.26 01:37close20330.601.263400.000000.00000235.37239391.20
51222011.08.26 01:37close20310.461.263400.000000.00000147.20239538.40
51232011.08.26 01:37close20290.351.263400.000000.0000086.71239625.11
51242011.08.26 01:37close20270.271.263400.000000.0000047.38239672.49
51252011.08.26 01:37close20250.211.263400.000000.0000017.60239690.09
51262011.08.26 01:37close20190.161.263400.000000.000001.56239691.65
51272011.08.26 01:37close20170.121.263400.000000.00000-7.51239684.14
51282011.08.26 01:37close20240.121.263400.000000.00000-24.92239659.23
51292011.08.26 01:37close20230.211.263710.000000.0000028.69239687.91
51302011.08.26 01:37close20210.161.263710.000000.0000010.20239698.12
51312011.08.26 01:37close20180.121.263710.000000.00000-1.02239697.09
51322011.08.26 01:37close20340.121.263710.000000.00000-52.52239644.57
51332011.08.26 01:37buy20350.121.263680.000000.00000
51342011.08.26 01:37sell20360.121.263370.000000.00000
51352011.08.26 02:03buy20370.161.262420.000000.00000
51362011.08.26 02:03sell20380.121.262110.000000.00000
51372011.08.26 03:00buy20390.211.260060.000000.00000
51382011.08.26 03:00sell20400.121.259750.000000.00000
51392011.08.26 03:00modify20380.121.262111.262110.00000
51402011.08.26 10:37buy20410.271.258850.000000.00000
51412011.08.26 10:37sell20420.121.258540.000000.00000
51422011.08.26 10:37modify20400.121.259751.259750.00000
51432011.08.26 10:37modify20380.121.262111.259750.00000
51442011.08.26 11:45s/l20380.121.259751.259750.0000016.91239661.48
51452011.08.26 11:45s/l20400.121.259751.259750.000000.00239661.48
51462011.08.26 12:48buy20430.351.257590.000000.00000
51472011.08.26 12:48sell20440.121.257280.000000.00000
51482011.08.26 12:48modify20420.121.258541.258540.00000
51492011.08.26 13:05s/l20420.121.258541.258540.000000.00239661.48
51502011.08.26 13:20buy20450.461.256370.000000.00000
51512011.08.26 13:20sell20460.121.256060.000000.00000
51522011.08.26 13:20modify20440.121.257281.257280.00000
51532011.08.26 13:37s/l20440.121.257281.257280.000000.00239661.48
51542011.08.29 07:37buy20470.601.255120.000000.00000
51552011.08.29 07:37sell20480.121.254810.000000.00000
51562011.08.29 07:37modify20460.121.256061.256060.00000
51572011.08.29 07:43s/l20460.121.256061.256060.00000-0.29239661.19
51582011.08.30 01:18buy20490.781.253880.000000.00000
51592011.08.30 01:18sell20500.121.253570.000000.00000
51602011.08.30 01:18modify20480.121.254811.254810.00000
51612011.08.30 01:28s/l20480.121.254811.254810.00000-0.29239660.90
51622011.08.30 02:02buy20511.011.252670.000000.00000
51632011.08.30 02:02sell20520.121.252360.000000.00000
51642011.08.30 02:02modify20500.121.253571.253570.00000
51652011.08.30 03:00buy20531.311.251240.000000.00000
51662011.08.30 03:00sell20540.121.250930.000000.00000
51672011.08.30 03:00modify20520.121.252361.252360.00000
51682011.08.30 03:00modify20500.121.253571.252360.00000
51692011.08.30 03:22s/l20500.121.252361.252360.000008.67239669.57
51702011.08.30 03:22s/l20520.121.252361.252360.000000.00239669.57
51712011.08.30 12:52close20531.311.254760.000000.00000275.40239944.97
51722011.08.30 12:52close20511.011.254760.000000.00000126.07240071.04
51732011.08.30 12:52close20490.781.254760.000000.0000041.00240112.04
51742011.08.30 12:52close20470.601.254760.000000.00000-16.55240095.50
51752011.08.30 12:52close20450.461.254760.000000.00000-49.82240045.68
51762011.08.30 12:52close20430.351.254760.000000.00000-63.41239982.26
51772011.08.30 12:52close20410.271.254760.000000.00000-69.23239913.03
51782011.08.30 12:52close20390.211.254760.000000.00000-69.02239844.01
51792011.08.30 12:52close20370.161.254760.000000.00000-75.13239768.87
51802011.08.30 12:52close20350.121.254760.000000.00000-65.39239703.49
51812011.08.30 12:52close20360.121.255070.000000.0000058.89239762.37
51822011.08.30 12:52close20540.121.255070.000000.00000-29.66239732.71
51832011.08.30 12:52buy20550.121.255110.000000.00000
51842011.08.30 12:52sell20560.121.254800.000000.00000
51852011.08.30 14:27buy20570.161.253860.000000.00000
51862011.08.30 14:27sell20580.121.253550.000000.00000
51872011.08.30 15:00buy20590.211.250930.000000.00000
51882011.08.30 15:00sell20600.121.250620.000000.00000
51892011.08.30 15:00modify20580.121.253551.253550.00000
51902011.08.30 17:38s/l20580.121.253551.253550.000000.00239732.71
51912011.08.30 22:37buy20610.271.249630.000000.00000
51922011.08.30 22:37sell20620.121.249320.000000.00000
51932011.08.30 22:37modify20600.121.250621.250620.00000
51942011.08.30 22:37s/l20600.121.250621.250620.000000.00239732.71
51952011.09.01 02:33sell20630.161.256010.000000.00000
51962011.09.01 02:33buy20640.121.256320.000000.00000
51972011.09.01 02:45close20610.271.257890.000000.00000126.64239859.35
51982011.09.01 02:45close20590.211.257890.000000.0000082.20239941.55
51992011.09.01 02:45close20570.161.257890.000000.0000034.63239976.18
52002011.09.01 02:45close20550.121.257890.000000.0000017.01239993.19
52012011.09.01 02:45close20640.121.257890.000000.0000011.25240004.44
52022011.09.01 02:45close20630.161.258200.000000.00000-20.92239983.52
52032011.09.01 02:45close20560.121.258200.000000.00000-25.52239958.00
52042011.09.01 02:45close20620.121.258200.000000.00000-64.79239893.21
52052011.09.01 02:45buy20650.121.258210.000000.00000
52062011.09.01 02:45sell20660.121.257900.000000.00000
52072011.09.01 04:12sell20670.161.259140.000000.00000
52082011.09.01 04:12buy20680.121.259450.000000.00000
52092011.09.01 08:41sell20690.211.260370.000000.00000
52102011.09.01 08:41buy20700.121.260680.000000.00000
52112011.09.01 08:41modify20680.121.259451.259450.00000
52122011.09.01 09:20s/l20680.121.259451.259450.000000.00239893.21
52132011.09.01 15:06sell20710.271.261590.000000.00000
52142011.09.01 15:06buy20720.121.261900.000000.00000
52152011.09.01 15:06modify20700.121.260681.260680.00000
52162011.09.01 16:21sell20730.351.262820.000000.00000
52172011.09.01 16:21buy20740.121.263130.000000.00000
52182011.09.01 16:21modify20720.121.261901.261900.00000
52192011.09.01 16:21modify20700.121.260681.261900.00000
52202011.09.01 16:26s/l20700.121.261901.261900.000008.74239901.95
52212011.09.01 16:26s/l20720.121.261901.261900.000000.00239901.95
52222011.09.02 02:02buy20750.161.257000.000000.00000
52232011.09.02 02:02sell20760.121.256690.000000.00000
52242011.09.02 12:28close20750.161.256030.000000.00000-9.27239892.68
52252011.09.02 12:28close20650.121.256030.000000.00000-16.36239876.32
52262011.09.02 12:28close20740.121.256030.000000.00000-51.62239824.70
52272011.09.02 12:28close20730.351.256340.000000.00000134.56239959.26
52282011.09.02 12:28close20710.271.256340.000000.0000083.98240043.24
52292011.09.02 12:28close20690.211.256340.000000.0000050.02240093.26
52302011.09.02 12:28close20670.161.256340.000000.0000026.35240119.62
52312011.09.02 12:28close20660.121.256340.000000.0000010.89240130.50
52322011.09.02 12:28close20760.121.256340.000000.000002.51240133.01
52332011.09.02 12:28buy20770.121.256300.000000.00000
52342011.09.02 12:28sell20780.121.255990.000000.00000
52352011.09.02 13:21buy20790.161.255080.000000.00000
52362011.09.02 13:21sell20800.121.254770.000000.00000
52372011.09.02 14:11buy20810.211.253860.000000.00000
52382011.09.02 14:11sell20820.121.253550.000000.00000
52392011.09.02 14:11modify20800.121.254771.254770.00000
52402011.09.02 14:19s/l20800.121.254771.254770.000000.00240133.01
52412011.09.02 15:18buy20830.271.252620.000000.00000
52422011.09.02 15:18sell20840.121.252310.000000.00000
52432011.09.02 15:18modify20820.121.253551.253550.00000
52442011.09.02 15:20s/l20820.121.253551.253550.000000.00240133.01
52452011.09.02 17:03sell20850.161.257210.000000.00000
52462011.09.02 17:03buy20860.121.257520.000000.00000
52472011.09.02 18:32sell20870.211.258430.000000.00000
52482011.09.02 18:32buy20880.121.258740.000000.00000
52492011.09.02 18:32modify20860.121.257521.257520.00000
52502011.09.02 19:00s/l20860.121.257521.257520.000000.00240133.01
52512011.09.05 09:08sell20890.271.259660.000000.00000
52522011.09.05 09:08buy20900.121.259970.000000.00000
52532011.09.05 09:08modify20880.121.258741.258740.00000
52542011.09.05 09:17s/l20880.121.258741.258740.00000-0.73240132.29
52552011.09.05 11:21sell20910.351.260880.000000.00000
52562011.09.05 11:21buy20920.121.261190.000000.00000
52572011.09.05 11:21modify20900.121.259971.259970.00000
52582011.09.05 12:17sell20930.461.262140.000000.00000
52592011.09.05 12:17buy20940.121.262450.000000.00000
52602011.09.05 12:17modify20920.121.261191.261190.00000
52612011.09.05 12:17modify20900.121.259971.261190.00000
52622011.09.05 13:47sell20950.601.263350.000000.00000
52632011.09.05 13:47buy20960.121.263660.000000.00000
52642011.09.05 13:47modify20940.121.262451.262450.00000
52652011.09.05 13:47modify20920.121.261191.262450.00000
52662011.09.05 13:47modify20900.121.259971.262450.00000
52672011.09.05 13:48s/l20900.121.262451.262450.0000017.77240150.06
52682011.09.05 13:48s/l20920.121.262451.262450.000009.02240159.08
52692011.09.05 13:48s/l20940.121.262451.262450.000000.00240159.08
52702011.09.05 14:32sell20970.781.264580.000000.00000
52712011.09.05 14:32buy20980.121.264890.000000.00000
52722011.09.05 14:32modify20960.121.263661.263660.00000
52732011.09.05 15:00sell20991.011.266110.000000.00000
52742011.09.05 15:00buy21000.121.266420.000000.00000
52752011.09.05 15:00modify20980.121.264891.264890.00000
52762011.09.05 15:00modify20960.121.263661.264890.00000
52772011.09.05 16:00sell21011.311.268560.000000.00000
52782011.09.05 16:00buy21020.121.268870.000000.00000
52792011.09.05 16:00modify21000.121.266421.266420.00000
52802011.09.05 16:00modify20980.121.264891.266420.00000
52812011.09.05 16:00modify20960.121.263661.266420.00000
52822011.09.05 16:21s/l20960.121.266421.266420.0000019.78240178.86
52832011.09.05 16:21s/l20980.121.266421.266420.0000010.97240189.83
52842011.09.05 16:21s/l21000.121.266421.266420.000000.00240189.83
52852011.09.06 01:05sell21031.701.269820.000000.00000
52862011.09.06 01:05buy21040.121.270130.000000.00000
52872011.09.06 01:05modify21020.121.268871.268870.00000
52882011.09.06 01:49s/l21020.121.268871.268870.00000-0.73240189.10
52892011.09.06 02:30close20830.271.266140.000000.00000214.72240403.81
52902011.09.06 02:30close20810.211.266140.000000.00000151.46240555.27
52912011.09.06 02:30close20790.161.266140.000000.00000103.74240659.01
52922011.09.06 02:30close20770.121.266140.000000.0000069.06240728.07
52932011.09.06 02:30close21040.121.266140.000000.00000-28.59240699.48
52942011.09.06 02:30close21031.701.266450.000000.00000342.06241041.54
52952011.09.06 02:30close21011.311.266450.000000.00000161.87241203.41
52962011.09.06 02:30close20991.011.266450.000000.00000-22.94241180.47
52972011.09.06 02:30close20970.781.266450.000000.00000-88.98241091.49
52982011.09.06 02:30close20950.601.266450.000000.00000-112.51240978.98
52992011.09.06 02:30close20930.461.266450.000000.00000-119.48240859.50
53002011.09.06 02:30close20910.351.266450.000000.00000-117.24240742.26
53012011.09.06 02:30close20890.271.266450.000000.00000-110.11240632.15
53022011.09.06 02:30close20870.211.266450.000000.00000-101.58240530.57
53032011.09.06 02:30close20850.161.266450.000000.00000-89.04240441.53
53042011.09.06 02:30close20780.121.266450.000000.00000-75.53240366.00
53052011.09.06 02:30close20840.121.266450.000000.00000-101.89240264.11
53062011.09.06 02:30buy21050.121.266380.000000.00000
53072011.09.06 02:30sell21060.121.266070.000000.00000
53082011.09.06 03:29sell21070.161.267280.000000.00000
53092011.09.06 03:29buy21080.121.267590.000000.00000
53102011.09.06 05:34sell21090.211.268510.000000.00000
53112011.09.06 05:34buy21100.121.268820.000000.00000
53122011.09.06 05:34modify21080.121.267591.267590.00000
53132011.09.06 05:37s/l21080.121.267591.267590.000000.00240264.11
53142011.09.06 09:03buy21110.161.265160.000000.00000
53152011.09.06 09:03sell21120.121.264850.000000.00000
53162011.09.06 10:37modify21100.121.268821.268820.00000
53172011.09.06 10:40sell21130.271.269750.000000.00000
53182011.09.06 10:40buy21140.121.270060.000000.00000
53192011.09.06 12:36sell21150.351.270960.000000.00000
53202011.09.06 12:36buy21160.121.271270.000000.00000
53212011.09.06 12:36modify21140.121.270061.270060.00000
53222011.09.06 12:36modify21100.121.268821.270060.00000
53232011.09.06 12:57s/l21100.121.270061.270060.000008.89240273.00
53242011.09.06 12:57s/l21140.121.270061.270060.000000.00240273.00
53252011.09.06 13:26sell21170.461.272190.000000.00000
53262011.09.06 13:26buy21180.121.272500.000000.00000
53272011.09.06 13:26modify21160.121.271271.271270.00000
53282011.09.06 13:28s/l21160.121.271271.271270.000000.00240273.00
53292011.09.06 14:38sell21190.601.273400.000000.00000
53302011.09.06 14:38buy21200.121.273710.000000.00000
53312011.09.06 14:38modify21180.121.272501.272500.00000
53322011.09.06 15:22s/l21180.121.272501.272500.000000.00240273.00
53332011.09.06 15:50sell21210.781.274650.000000.00000
53342011.09.06 15:50buy21220.121.274960.000000.00000
53352011.09.06 15:50modify21200.121.273711.273710.00000
53362011.09.06 15:54s/l21200.121.273711.273710.000000.00240273.00
53372011.09.06 16:01sell21231.011.275870.000000.00000
53382011.09.06 16:01buy21240.121.276180.000000.00000
53392011.09.06 16:01modify21220.121.274961.274960.00000
53402011.09.06 16:16s/l21220.121.274961.274960.000000.00240273.00
53412011.09.06 17:06sell21251.311.277080.000000.00000
53422011.09.06 17:06buy21260.121.277390.000000.00000
53432011.09.06 17:06modify21240.121.276181.276180.00000
53442011.09.06 18:00sell21271.701.278540.000000.00000
53452011.09.06 18:00buy21280.121.278850.000000.00000
53462011.09.06 18:00modify21260.121.277391.277390.00000
53472011.09.06 18:00modify21240.121.276181.277390.00000
53482011.09.06 18:19s/l21240.121.277391.277390.000008.68240281.68
53492011.09.06 18:19s/l21260.121.277391.277390.000000.00240281.68
53502011.09.06 21:27close21110.161.274660.000000.0000090.79240372.47
53512011.09.06 21:27close21050.121.274660.000000.0000059.34240431.81
53522011.09.06 21:27close21280.121.274660.000000.00000-30.03240401.78
53532011.09.06 21:27close21271.701.274970.000000.00000362.40240764.18
53542011.09.06 21:27close21251.311.274970.000000.00000165.05240929.23
53552011.09.06 21:27close21231.011.274970.000000.0000054.28240983.51
53562011.09.06 21:27close21210.781.274970.000000.00000-14.91240968.60
53572011.09.06 21:27close21190.601.274970.000000.00000-56.25240912.35
53582011.09.06 21:27close21170.461.274970.000000.00000-76.36240835.99
53592011.09.06 21:27close21150.351.274970.000000.00000-83.80240752.19
53602011.09.06 21:27close21130.271.274970.000000.00000-84.16240668.03
53612011.09.06 21:27close21090.211.274970.000000.00000-81.01240587.02
53622011.09.06 21:27close21070.161.274970.000000.00000-73.47240513.55
53632011.09.06 21:27close21060.121.274970.000000.00000-63.77240449.78
53642011.09.06 21:27close21120.121.274970.000000.00000-72.51240377.27
53652011.09.06 21:27buy21290.121.275000.000000.00000
53662011.09.06 21:27sell21300.121.274690.000000.00000
53672011.09.06 22:00buy21310.161.273530.000000.00000
53682011.09.06 22:00sell21320.121.273220.000000.00000
53692011.09.06 23:00buy21330.211.272190.000000.00000
53702011.09.06 23:00sell21340.121.271880.000000.00000
53712011.09.06 23:00modify21320.121.273221.273220.00000
53722011.09.07 00:28s/l21320.121.273221.273220.00000-0.29240376.98
53732011.09.07 01:27sell21350.161.275910.000000.00000
53742011.09.07 01:27buy21360.121.276220.000000.00000
53752011.09.07 02:31sell21370.211.277120.000000.00000
53762011.09.07 02:31buy21380.121.277430.000000.00000
53772011.09.07 02:31modify21360.121.276221.276220.00000
53782011.09.07 03:00sell21390.271.280250.000000.00000
53792011.09.07 03:00buy21400.121.280560.000000.00000
53802011.09.07 03:00modify21380.121.277431.277430.00000
53812011.09.07 03:00modify21360.121.276221.277430.00000
53822011.09.07 07:09sell21410.351.281460.000000.00000
53832011.09.07 07:09buy21420.121.281770.000000.00000
53842011.09.07 07:09modify21400.121.280561.280560.00000
53852011.09.07 07:09modify21380.121.277431.280560.00000
53862011.09.07 07:09modify21360.121.276221.280560.00000
53872011.09.07 07:39s/l21360.121.280561.280560.0000031.10240408.08
53882011.09.07 07:39s/l21380.121.280561.280560.0000022.43240430.51
53892011.09.07 07:39s/l21400.121.280561.280560.000000.00240430.51
53902011.09.08 02:30close21330.211.272530.000000.00000-0.84240429.66
53912011.09.08 02:30close21310.161.272530.000000.00000-13.45240416.21
53922011.09.08 02:30close21290.121.272530.000000.00000-20.62240395.59
53932011.09.08 02:30close21420.121.272530.000000.00000-68.41240327.19
53942011.09.08 02:30close21410.351.272840.000000.00000177.62240504.81
53952011.09.08 02:30close21390.271.272840.000000.00000117.51240622.32
53962011.09.08 02:30close21370.211.272840.000000.0000052.15240674.46
53972011.09.08 02:30close21350.161.272840.000000.0000028.18240702.64
53982011.09.08 02:30close21300.121.272840.000000.0000012.09240714.73
53992011.09.08 02:30close21340.121.272840.000000.00000-8.04240706.69
54002011.09.08 02:30buy21430.121.272590.000000.00000
54012011.09.08 02:30sell21440.121.272280.000000.00000
54022011.09.08 03:00buy21450.161.269730.000000.00000
54032011.09.08 03:00sell21460.121.269420.000000.00000
54042011.09.08 12:39sell21470.161.273600.000000.00000
54052011.09.08 12:39buy21480.121.273910.000000.00000
54062011.09.08 19:53modify21460.121.269421.269420.00000
54072011.09.08 19:53s/l21460.121.269421.269420.000000.00240706.69
54082011.09.08 23:44buy21490.211.268510.000000.00000
54092011.09.08 23:44sell21500.121.268200.000000.00000
54102011.09.09 11:00buy21510.271.267300.000000.00000
54112011.09.09 11:00sell21520.121.266990.000000.00000
54122011.09.09 11:00modify21500.121.268201.268200.00000
54132011.09.09 12:48s/l21500.121.268201.268200.00000-0.29240706.40
54142011.09.12 09:01buy21530.351.266070.000000.00000
54152011.09.12 09:01sell21540.121.265760.000000.00000
54162011.09.12 09:01modify21520.121.266991.266990.00000
54172011.09.12 09:21s/l21520.121.266991.266990.00000-0.29240706.11
54182011.09.12 10:47buy21550.461.264860.000000.00000
54192011.09.12 10:47sell21560.121.264550.000000.00000
54202011.09.12 10:47modify21540.121.265761.265760.00000
54212011.09.12 11:00buy21570.601.263650.000000.00000
54222011.09.12 11:00sell21580.121.263340.000000.00000
54232011.09.12 11:00modify21560.121.264551.264550.00000
54242011.09.12 11:00modify21540.121.265761.264550.00000
54252011.09.12 11:06s/l21540.121.264551.264550.000008.67240714.78
54262011.09.12 11:06s/l21560.121.264551.264550.000000.00240714.78
54272011.09.12 12:00buy21590.781.262000.000000.00000
54282011.09.12 12:00sell21600.121.261690.000000.00000
54292011.09.12 12:00modify21580.121.263341.263340.00000
54302011.09.12 13:00buy21611.011.260530.000000.00000
54312011.09.12 13:00sell21620.121.260220.000000.00000
54322011.09.12 13:00modify21600.121.261691.261690.00000
54332011.09.12 13:00modify21580.121.263341.261690.00000
54342011.09.12 14:13buy21631.311.259320.000000.00000
54352011.09.12 14:13sell21640.121.259010.000000.00000
54362011.09.12 14:13modify21620.121.260221.260220.00000
54372011.09.12 14:13modify21600.121.261691.260220.00000
54382011.09.12 14:13modify21580.121.263341.260220.00000
54392011.09.12 14:19s/l21580.121.260221.260220.0000022.35240737.13
54402011.09.12 14:19s/l21600.121.260221.260220.0000010.53240747.66
54412011.09.12 14:19s/l21620.121.260221.260220.000000.00240747.66
54422011.09.12 16:39buy21651.701.258100.000000.00000
54432011.09.12 16:39sell21660.121.257790.000000.00000
54442011.09.12 16:39modify21640.121.259011.259010.00000
54452011.09.12 17:00buy21672.211.256200.000000.00000
54462011.09.12 17:00sell21680.121.255890.000000.00000
54472011.09.12 17:00modify21660.121.257791.257790.00000
54482011.09.12 17:00modify21640.121.259011.257790.00000
54492011.09.12 20:35buy21692.871.254980.000000.00000
54502011.09.12 20:35sell21700.121.254670.000000.00000
54512011.09.12 20:35modify21680.121.255891.255890.00000
54522011.09.12 20:35modify21660.121.257791.255890.00000
54532011.09.12 20:35modify21640.121.259011.255890.00000
54542011.09.12 20:37s/l21640.121.255891.255890.0000022.36240770.02
54552011.09.12 20:37s/l21660.121.255891.255890.0000013.61240783.63
54562011.09.12 20:37s/l21680.121.255891.255890.000000.00240783.63
54572011.09.13 00:23buy21713.731.253770.000000.00000
54582011.09.13 00:23sell21720.121.253460.000000.00000
54592011.09.13 00:23modify21700.121.254671.254670.00000
54602011.09.13 00:49s/l21700.121.254671.254670.00000-0.29240783.34
54612011.09.13 06:00close21713.731.257980.000000.00000937.85241721.19
54622011.09.13 06:00close21692.871.257980.000000.00000496.78242217.97
54632011.09.13 06:00close21672.211.257980.000000.00000221.50242439.47
54642011.09.13 06:00close21651.701.257980.000000.00000-22.51242416.96
54652011.09.13 06:00close21631.311.257980.000000.00000-112.80242304.16
54662011.09.13 06:00close21611.011.257980.000000.00000-159.96242144.20
54672011.09.13 06:00close21590.781.257980.000000.00000-192.01241952.19
54682011.09.13 06:00close21570.601.257980.000000.00000-206.83241745.36
54692011.09.13 06:00close21550.461.257980.000000.00000-191.81241553.56
54702011.09.13 06:00close21530.351.257980.000000.00000-171.23241382.33
54712011.09.13 06:00close21510.271.257980.000000.00000-153.57241228.76
54722011.09.13 06:00close21490.211.257980.000000.00000-135.89241092.87
54732011.09.13 06:00close21450.161.257980.000000.00000-115.20240977.67
54742011.09.13 06:00close21430.121.257980.000000.00000-106.89240870.78
54752011.09.13 06:00close21480.121.257980.000000.00000-116.35240754.44
54762011.09.13 06:00close21470.161.258290.000000.00000145.11240899.55
54772011.09.13 06:00close21440.121.258290.000000.0000099.37240998.92
54782011.09.13 06:00close21720.121.258290.000000.00000-34.61240964.31
54792011.09.13 06:00buy21730.121.258360.000000.00000
54802011.09.13 06:00sell21740.121.258050.000000.00000
54812011.09.13 07:56buy21750.161.257010.000000.00000
54822011.09.13 07:56sell21760.121.256700.000000.00000
54832011.09.13 08:08buy21770.211.255780.000000.00000
54842011.09.13 08:08sell21780.121.255470.000000.00000
54852011.09.13 08:08modify21760.121.256701.256700.00000
54862011.09.13 08:11s/l21760.121.256701.256700.000000.00240964.31
54872011.09.13 09:02buy21790.271.254570.000000.00000
54882011.09.13 09:02sell21800.121.254260.000000.00000
54892011.09.13 09:02modify21780.121.255471.255470.00000
54902011.09.13 09:11s/l21780.121.255471.255470.000000.00240964.31
54912011.09.13 10:00buy21810.351.253360.000000.00000
54922011.09.13 10:00sell21820.121.253050.000000.00000
54932011.09.13 10:00modify21800.121.254261.254260.00000
54942011.09.13 10:03s/l21800.121.254261.254260.000000.00240964.31
54952011.09.13 12:03buy21830.461.252150.000000.00000
54962011.09.13 12:03sell21840.121.251840.000000.00000
54972011.09.13 12:03modify21820.121.253051.253050.00000
54982011.09.13 12:05s/l21820.121.253051.253050.000000.00240964.31
54992011.09.13 13:08buy21850.601.250920.000000.00000
55002011.09.13 13:08sell21860.121.250610.000000.00000
55012011.09.13 13:08modify21840.121.251841.251840.00000
55022011.09.13 13:11s/l21840.121.251841.251840.000000.00240964.31
55032011.09.13 21:02buy21870.781.249700.000000.00000
55042011.09.13 21:02sell21880.121.249390.000000.00000
55052011.09.13 21:02modify21860.121.250611.250610.00000
55062011.09.13 21:59s/l21860.121.250611.250610.000000.00240964.31
55072011.09.14 05:35buy21891.011.248460.000000.00000
55082011.09.14 05:35sell21900.121.248150.000000.00000
55092011.09.14 05:35modify21880.121.249391.249390.00000
55102011.09.14 05:39s/l21880.121.249391.249390.00000-0.29240964.01
55112011.09.14 08:18buy21911.311.247230.000000.00000
55122011.09.14 08:18sell21920.121.246920.000000.00000
55132011.09.14 08:18modify21900.121.248151.248150.00000
55142011.09.14 08:36s/l21900.121.248151.248150.000000.00240964.01
55152011.09.14 10:38buy21931.701.246010.000000.00000
55162011.09.14 10:38sell21940.121.245700.000000.00000
55172011.09.14 10:38modify21920.121.246921.246920.00000
55182011.09.14 10:43s/l21920.121.246921.246920.000000.00240964.01
55192011.09.14 11:23buy21952.211.244780.000000.00000
55202011.09.14 11:23sell21960.121.244470.000000.00000
55212011.09.14 11:23modify21940.121.245701.245700.00000
55222011.09.14 12:09buy21972.871.243570.000000.00000
55232011.09.14 12:09sell21980.121.243260.000000.00000
55242011.09.14 12:09modify21960.121.244471.244470.00000
55252011.09.14 12:09modify21940.121.245701.244470.00000
55262011.09.14 13:08s/l21940.121.244471.244470.000008.81240972.82
55272011.09.14 13:08s/l21960.121.244471.244470.000000.00240972.82
55282011.09.14 16:56buy21993.731.242340.000000.00000
55292011.09.14 16:56sell22000.121.242030.000000.00000
55302011.09.14 16:56modify21980.121.243261.243260.00000
55312011.09.14 17:01s/l21980.121.243261.243260.000000.00240972.82
55322011.09.14 18:41close21993.731.246140.000000.00000846.54241819.36
55332011.09.14 18:41close21972.871.246140.000000.00000440.53242259.89
55342011.09.14 18:41close21952.211.246140.000000.00000179.51242439.40
55352011.09.14 18:41close21931.701.246140.000000.0000013.20242452.60
55362011.09.14 18:41close21911.311.246140.000000.00000-85.28242367.32
55372011.09.14 18:41close21891.011.246140.000000.00000-139.95242227.37
55382011.09.14 18:41close21870.781.246140.000000.00000-170.58242056.79
55392011.09.14 18:41close21850.601.246140.000000.00000-174.95241881.85
55402011.09.14 18:41close21830.461.246140.000000.00000-167.91241713.94
55412011.09.14 18:41close21810.351.246140.000000.00000-153.05241560.90
55422011.09.14 18:41close21790.271.246140.000000.00000-137.58241423.32
55432011.09.14 18:41close21770.211.246140.000000.00000-122.19241301.13
55442011.09.14 18:41close21750.161.246140.000000.00000-104.84241196.29
55452011.09.14 18:41close21730.121.246140.000000.00000-88.31241107.98
55462011.09.14 18:41close21740.121.246450.000000.0000082.83241190.81
55472011.09.14 18:41close22000.121.246450.000000.00000-31.67241159.14
55482011.09.14 18:41buy22010.121.246500.000000.00000
55492011.09.14 18:41sell22020.121.246190.000000.00000
55502011.09.14 19:00buy22030.161.245280.000000.00000
55512011.09.14 19:00sell22040.121.244970.000000.00000
55522011.09.14 20:18sell22050.161.247450.000000.00000
55532011.09.14 20:18buy22060.121.247760.000000.00000
55542011.09.14 21:00sell22070.211.250220.000000.00000
55552011.09.14 21:00buy22080.121.250530.000000.00000
55562011.09.14 21:00modify22060.121.247761.247760.00000
55572011.09.14 22:47s/l22060.121.247761.247760.000000.00241159.14
55582011.09.14 23:05sell22090.271.251480.000000.00000
55592011.09.14 23:05buy22100.121.251790.000000.00000
55602011.09.14 23:05modify22080.121.250531.250530.00000
55612011.09.15 00:00sell22110.351.252930.000000.00000
55622011.09.15 00:00buy22120.121.253240.000000.00000
55632011.09.15 00:00modify22100.121.251791.251790.00000
55642011.09.15 00:00modify22080.121.250531.251790.00000
55652011.09.15 01:03sell22130.461.254140.000000.00000
55662011.09.15 01:03buy22140.121.254450.000000.00000
55672011.09.15 01:03modify22120.121.253241.253240.00000
55682011.09.15 01:03modify22100.121.251791.253240.00000
55692011.09.15 01:03modify22080.121.250531.253240.00000
55702011.09.15 01:07s/l22080.121.253241.253240.0000017.23241176.37
55712011.09.15 01:07s/l22100.121.253241.253240.000008.20241184.57
55722011.09.15 01:07s/l22120.121.253241.253240.000000.00241184.57
55732011.09.15 02:39sell22150.601.255350.000000.00000
55742011.09.15 02:39buy22160.121.255660.000000.00000
55752011.09.15 02:39modify22140.121.254451.254450.00000
55762011.09.15 03:10s/l22140.121.254451.254450.000000.00241184.57
55772011.09.15 14:30close22030.161.248540.000000.0000028.23241212.80
55782011.09.15 14:30close22010.121.248540.000000.0000012.43241225.24
55792011.09.15 14:30close22160.121.248540.000000.00000-51.03241174.21
55802011.09.15 14:30close22150.601.248850.000000.00000232.89241407.10
55812011.09.15 14:30close22130.461.248850.000000.00000145.31241552.41
55822011.09.15 14:30close22110.351.248850.000000.0000085.27241637.68
55832011.09.15 14:30close22090.271.248850.000000.0000040.45241678.13
55842011.09.15 14:30close22070.211.248850.000000.0000015.66241693.78
55852011.09.15 14:30close22050.161.248850.000000.00000-14.54241679.24
55862011.09.15 14:30close22020.121.248850.000000.00000-19.93241659.31
55872011.09.15 14:30close22040.121.248850.000000.00000-28.67241630.64
55882011.09.15 14:30buy22170.121.248780.000000.00000
55892011.09.15 14:30sell22180.121.248470.000000.00000
55902011.09.15 15:00sell22190.161.249680.000000.00000
55912011.09.15 15:00buy22200.121.249990.000000.00000
55922011.09.15 16:05buy22210.161.247430.000000.00000
55932011.09.15 16:05sell22220.121.247120.000000.00000
55942011.09.15 17:26modify22200.121.249991.249990.00000
55952011.09.15 17:27s/l22200.121.249991.249990.000000.00241630.64
55962011.09.15 19:03sell22230.211.250890.000000.00000
55972011.09.15 19:03buy22240.121.251200.000000.00000
55982011.09.15 20:00sell22250.271.253400.000000.00000
55992011.09.15 20:00buy22260.121.253710.000000.00000
56002011.09.15 20:00modify22240.121.251201.251200.00000
56012011.09.15 21:11s/l22240.121.251201.251200.000000.00241630.64
56022011.09.16 11:14modify22220.121.247121.247120.00000
56032011.09.16 11:14s/l22220.121.247121.247120.00000-0.29241630.35
56042011.09.16 14:41buy22270.211.246220.000000.00000
56052011.09.16 14:41sell22280.121.245910.000000.00000
56062011.09.16 15:18buy22290.271.245010.000000.00000
56072011.09.16 15:18sell22300.121.244700.000000.00000
56082011.09.16 15:18modify22280.121.245911.245910.00000
56092011.09.16 16:08s/l22280.121.245911.245910.000000.00241630.35
56102011.09.19 01:43buy22310.351.243750.000000.00000
56112011.09.19 01:43sell22320.121.243440.000000.00000
56122011.09.19 01:43modify22300.121.244701.244700.00000
56132011.09.19 01:44s/l22300.121.244701.244700.00000-0.29241630.06
56142011.09.19 04:08buy22330.461.242520.000000.00000
56152011.09.19 04:08sell22340.121.242210.000000.00000
56162011.09.19 04:08modify22320.121.243441.243440.00000
56172011.09.19 04:28s/l22320.121.243441.243440.000000.00241630.06
56182011.09.19 20:50buy22350.601.241310.000000.00000
56192011.09.19 20:50sell22360.121.241000.000000.00000
56202011.09.19 20:50modify22340.121.242211.242210.00000
56212011.09.19 21:03s/l22340.121.242211.242210.000000.00241630.06
56222011.09.19 21:20buy22370.781.240090.000000.00000
56232011.09.19 21:20sell22380.121.239780.000000.00000
56242011.09.19 21:20modify22360.121.241001.241000.00000
56252011.09.19 22:00buy22391.011.237200.000000.00000
56262011.09.19 22:00sell22400.121.236890.000000.00000
56272011.09.19 22:00modify22380.121.239781.239780.00000
56282011.09.19 22:00modify22360.121.241001.239780.00000
56292011.09.19 23:38s/l22360.121.239781.239780.000008.74241638.80
56302011.09.19 23:38s/l22380.121.239781.239780.000000.00241638.80
56312011.09.20 03:43close22391.011.244700.000000.00000446.26242085.06
56322011.09.20 03:43close22370.781.244700.000000.00000210.01242295.07
56332011.09.20 03:43close22350.601.244700.000000.00000117.83242412.91
56342011.09.20 03:43close22330.461.244700.000000.0000057.09242470.00
56352011.09.20 03:43close22310.351.244700.000000.0000017.73242487.73
56362011.09.20 03:43close22290.271.244700.000000.00000-8.28242479.45
56372011.09.20 03:43close22270.211.244700.000000.00000-21.61242457.84
56382011.09.20 03:43close22210.161.244700.000000.00000-29.01242428.83
56392011.09.20 03:43close22170.121.244700.000000.00000-31.43242397.41
56402011.09.20 03:43close22260.121.244700.000000.00000-66.76242330.65
56412011.09.20 03:43close22250.271.245010.000000.00000133.31242463.96
56422011.09.20 03:43close22230.211.245010.000000.0000072.21242536.16
56432011.09.20 03:43close22190.161.245010.000000.0000043.46242579.62
56442011.09.20 03:43close22180.121.245010.000000.0000023.92242603.54
56452011.09.20 03:43close22400.121.245010.000000.00000-58.47242545.07
56462011.09.20 03:43buy22410.121.245090.000000.00000
56472011.09.20 03:43sell22420.121.244780.000000.00000
56482011.09.20 04:22buy22430.161.243860.000000.00000
56492011.09.20 04:22sell22440.121.243550.000000.00000
56502011.09.20 05:06buy22450.211.242640.000000.00000
56512011.09.20 05:06sell22460.121.242330.000000.00000
56522011.09.20 05:06modify22440.121.243551.243550.00000
56532011.09.20 05:41s/l22440.121.243551.243550.000000.00242545.07
56542011.09.20 07:29sell22470.161.246000.000000.00000
56552011.09.20 07:29buy22480.121.246310.000000.00000
56562011.09.20 11:33sell22490.211.247240.000000.00000
56572011.09.20 11:33buy22500.121.247550.000000.00000
56582011.09.20 11:33modify22480.121.246311.246310.00000
56592011.09.20 13:21s/l22480.121.246311.246310.000000.00242545.07
56602011.09.21 06:02sell22510.271.248460.000000.00000
56612011.09.21 06:02buy22520.121.248770.000000.00000
56622011.09.21 06:02modify22500.121.247551.247550.00000
56632011.09.21 09:07s/l22500.121.247551.247550.00000-0.73242544.34
56642011.09.21 16:55sell22530.351.249810.000000.00000
56652011.09.21 16:55buy22540.121.250120.000000.00000
56662011.09.21 16:55modify22520.121.248771.248770.00000
56672011.09.21 17:00sell22550.461.252270.000000.00000
56682011.09.21 17:00buy22560.121.252580.000000.00000
56692011.09.21 17:00modify22540.121.250121.250120.00000
56702011.09.21 17:00modify22520.121.248771.250120.00000
56712011.09.21 18:05sell22570.601.253480.000000.00000
56722011.09.21 18:05buy22580.121.253790.000000.00000
56732011.09.21 18:05modify22560.121.252581.252580.00000
56742011.09.21 18:05modify22540.121.250121.252580.00000
56752011.09.21 18:05modify22520.121.248771.252580.00000
56762011.09.21 18:30s/l22520.121.252581.252580.0000027.30242571.64
56772011.09.21 18:30s/l22540.121.252581.252580.0000017.63242589.27
56782011.09.21 18:30s/l22560.121.252581.252580.000000.00242589.27
56792011.09.21 20:35sell22590.781.254700.000000.00000
56802011.09.21 20:35buy22600.121.255010.000000.00000
56812011.09.21 20:35modify22580.121.253791.253790.00000
56822011.09.21 20:35s/l22580.121.253791.253790.000000.00242589.27
56832011.09.21 21:23sell22611.011.255920.000000.00000
56842011.09.21 21:23buy22620.121.256230.000000.00000
56852011.09.21 21:23modify22600.121.255011.255010.00000
56862011.09.21 21:36s/l22600.121.255011.255010.000000.00242589.27
56872011.09.22 00:05close22450.211.248760.000000.0000071.65242660.92
56882011.09.22 00:05close22430.161.248760.000000.0000042.93242703.85
56892011.09.22 00:05close22410.121.248760.000000.0000023.38242727.23
56902011.09.22 00:05close22620.121.248760.000000.00000-55.72242671.51
56912011.09.22 00:05close22611.011.249070.000000.00000405.75243077.26
56922011.09.22 00:05close22590.781.249070.000000.00000256.53243333.79
56932011.09.22 00:05close22570.601.249070.000000.00000153.63243487.42
56942011.09.22 00:05close22550.461.249070.000000.0000084.54243571.96
56952011.09.22 00:05close22530.351.249070.000000.0000012.92243584.88
56962011.09.22 00:05close22510.271.249070.000000.00000-11.80243573.08
56972011.09.22 00:05close22490.211.249070.000000.00000-24.97243548.11
56982011.09.22 00:05close22470.161.249070.000000.00000-30.88243517.23
56992011.09.22 00:05close22420.121.249070.000000.00000-31.89243485.34
57002011.09.22 00:05close22460.121.249070.000000.00000-49.45243435.89
57012011.09.22 00:05buy22630.121.249090.000000.00000
57022011.09.22 00:05sell22640.121.248780.000000.00000
57032011.09.22 01:00sell22650.161.256610.000000.00000
57042011.09.22 01:00buy22660.121.256920.000000.00000
57052011.09.22 02:04sell22670.211.257840.000000.00000
57062011.09.22 02:04buy22680.121.258150.000000.00000
57072011.09.22 02:04modify22660.121.256921.256920.00000
57082011.09.22 02:10s/l22660.121.256921.256920.000000.00243435.89
57092011.09.22 03:20sell22690.271.259050.000000.00000
57102011.09.22 03:20buy22700.121.259360.000000.00000
57112011.09.22 03:20modify22680.121.258151.258150.00000
57122011.09.22 03:22s/l22680.121.258151.258150.000000.00243435.89
57132011.09.22 16:06close22630.121.252290.000000.0000022.93243458.82
57142011.09.22 16:06close22700.121.252290.000000.00000-50.66243408.16
57152011.09.22 16:06close22690.271.252600.000000.00000103.97243512.13
57162011.09.22 16:06close22670.211.252600.000000.0000065.70243577.83
57172011.09.22 16:06close22650.161.252600.000000.0000038.30243616.13
57182011.09.22 16:06close22640.121.252600.000000.00000-27.37243588.76
57192011.09.22 16:06buy22710.121.252540.000000.00000
57202011.09.22 16:06sell22720.121.252230.000000.00000
57212011.09.22 17:00sell22730.161.255500.000000.00000
57222011.09.22 17:00buy22740.121.255810.000000.00000
57232011.09.22 19:17buy22750.161.251330.000000.00000
57242011.09.22 19:17sell22760.121.251020.000000.00000
57252011.09.22 20:22buy22770.211.250120.000000.00000
57262011.09.22 20:22sell22780.121.249810.000000.00000
57272011.09.22 20:22modify22760.121.251021.251020.00000
57282011.09.22 20:23s/l22760.121.251021.251020.000000.00243588.76
57292011.09.22 21:00buy22790.271.248860.000000.00000
57302011.09.22 21:00sell22800.121.248550.000000.00000
57312011.09.22 21:00modify22780.121.249811.249810.00000
57322011.09.22 21:01s/l22780.121.249811.249810.000000.00243588.76
57332011.09.22 22:00buy22810.351.247450.000000.00000
57342011.09.22 22:00sell22820.121.247140.000000.00000
57352011.09.22 22:00modify22800.121.248551.248550.00000
57362011.09.22 22:01s/l22800.121.248551.248550.000000.00243588.76
57372011.09.22 23:14buy22830.461.246150.000000.00000
57382011.09.22 23:14sell22840.121.245840.000000.00000
57392011.09.22 23:14modify22820.121.247141.247140.00000
57402011.09.22 23:19s/l22820.121.247141.247140.000000.00243588.76
57412011.09.23 05:42close22830.461.252700.000000.00000177.11243765.87
57422011.09.23 05:42close22810.351.252700.000000.00000107.58243873.46
57432011.09.23 05:42close22790.271.252700.000000.0000060.27243933.73
57442011.09.23 05:42close22770.211.252700.000000.0000031.07243964.80
57452011.09.23 05:42close22750.161.252700.000000.0000012.12243976.92
57462011.09.23 05:42close22710.121.252700.000000.000000.42243977.34
57472011.09.23 05:42close22740.121.252700.000000.00000-23.01243954.33
57482011.09.23 05:42close22730.161.253010.000000.0000023.39243977.72
57492011.09.23 05:42close22720.121.253010.000000.00000-5.87243971.85
57502011.09.23 05:42close22840.121.253010.000000.00000-51.65243920.20
57512011.09.23 05:43buy22850.121.252990.000000.00000
57522011.09.23 05:43sell22860.121.252680.000000.00000
57532011.09.23 06:25sell22870.161.253900.000000.00000
57542011.09.23 06:25buy22880.121.254210.000000.00000
57552011.09.23 07:34buy22890.161.251730.000000.00000
57562011.09.23 07:34sell22900.121.251420.000000.00000
57572011.09.23 08:23modify22880.121.254211.254210.00000
57582011.09.23 08:23s/l22880.121.254211.254210.000000.00243920.20
57592011.09.23 08:25sell22910.211.255110.000000.00000
57602011.09.23 08:25buy22920.121.255420.000000.00000
57612011.09.23 08:56modify22900.121.251421.251420.00000
57622011.09.23 08:56s/l22900.121.251421.251420.000000.00243920.20
57632011.09.23 12:55sell22930.271.256350.000000.00000
57642011.09.23 12:55buy22940.121.256660.000000.00000
57652011.09.23 12:55modify22920.121.255421.255420.00000
57662011.09.23 12:59s/l22920.121.255421.255420.000000.00243920.20
57672011.09.23 16:35sell22950.351.257600.000000.00000
57682011.09.23 16:35buy22960.121.257910.000000.00000
57692011.09.23 16:35modify22940.121.256661.256660.00000
57702011.09.23 16:38s/l22940.121.256661.256660.000000.00243920.20
57712011.09.23 18:48sell22970.461.258820.000000.00000
57722011.09.23 18:48buy22980.121.259130.000000.00000
57732011.09.23 18:48modify22960.121.257911.257910.00000
57742011.09.23 19:04sell22990.601.260060.000000.00000
57752011.09.23 19:04buy23000.121.260370.000000.00000
57762011.09.23 19:04modify22980.121.259131.259130.00000
57772011.09.23 19:04modify22960.121.257911.259130.00000
57782011.09.23 19:06s/l22960.121.259131.259130.000008.74243928.94
57792011.09.23 19:06s/l22980.121.259131.259130.000000.00243928.94
57802011.09.26 00:00sell23010.781.264550.000000.00000
57812011.09.26 00:00buy23020.121.264860.000000.00000
57822011.09.26 00:00modify23000.121.260371.260370.00000
57832011.09.26 01:00sell23031.011.266290.000000.00000
57842011.09.26 01:00buy23040.121.266600.000000.00000
57852011.09.26 01:00modify23020.121.264861.264860.00000
57862011.09.26 01:00modify23000.121.260371.264860.00000
57872011.09.26 01:12s/l23000.121.264861.264860.0000031.44243960.38
57882011.09.26 01:12s/l23020.121.264861.264860.000000.00243960.38
57892011.09.26 08:05close22890.161.257430.000000.0000053.48244013.86
57902011.09.26 08:05close22850.121.257430.000000.0000031.08244044.94
57912011.09.26 08:05close23040.121.257430.000000.00000-65.69243979.25
57922011.09.26 08:05close23031.011.257740.000000.00000515.44244494.69
57932011.09.26 08:05close23010.781.257740.000000.00000317.05244811.74
57942011.09.26 08:05close22990.601.257740.000000.0000081.64244893.38
57952011.09.26 08:05close22970.461.257740.000000.0000028.54244921.92
57962011.09.26 08:05close22950.351.257740.000000.00000-3.78244918.14
57972011.09.26 08:05close22930.271.257740.000000.00000-23.05244895.09
57982011.09.26 08:05close22910.211.257740.000000.00000-33.47244861.62
57992011.09.26 08:05close22870.161.257740.000000.00000-37.06244824.56
58002011.09.26 08:05close22860.121.257740.000000.00000-36.53244788.03
58012011.09.26 08:05buy23050.121.257750.000000.00000
58022011.09.26 08:05sell23060.121.257440.000000.00000
58032011.09.26 09:09sell23070.161.258650.000000.00000
58042011.09.26 09:09buy23080.121.258960.000000.00000
58052011.09.26 10:54buy23090.161.256540.000000.00000
58062011.09.26 10:54sell23100.121.256230.000000.00000
58072011.09.26 11:12modify23080.121.258961.258960.00000
58082011.09.26 11:14sell23110.211.259860.000000.00000
58092011.09.26 11:14buy23120.121.260170.000000.00000
58102011.09.26 12:09s/l23080.121.258961.258960.000000.00244788.03
58112011.09.26 14:59sell23130.271.261070.000000.00000
58122011.09.26 14:59buy23140.121.261380.000000.00000
58132011.09.26 14:59modify23120.121.260171.260170.00000
58142011.09.26 15:06s/l23120.121.260171.260170.000000.00244788.03
58152011.09.26 15:49sell23150.351.262280.000000.00000
58162011.09.26 15:49buy23160.121.262590.000000.00000
58172011.09.26 15:49modify23140.121.261381.261380.00000
58182011.09.26 16:00s/l23140.121.261381.261380.000000.00244788.03
58192011.09.26 16:54sell23170.461.263500.000000.00000
58202011.09.26 16:54buy23180.121.263810.000000.00000
58212011.09.26 16:54modify23160.121.262591.262590.00000
58222011.09.26 18:31s/l23160.121.262591.262590.000000.00244788.03
58232011.09.26 20:02close23090.161.256970.000000.000004.11244792.14
58242011.09.26 20:02close23050.121.256970.000000.00000-5.59244786.55
58252011.09.26 20:02close23180.121.256970.000000.00000-49.01244737.54
58262011.09.26 20:02close23170.461.257280.000000.00000170.80244908.34
58272011.09.26 20:02close23150.351.257280.000000.00000104.47245012.81
58282011.09.26 20:02close23130.271.257280.000000.0000061.09245073.90
58292011.09.26 20:02close23110.211.257280.000000.0000032.34245106.24
58302011.09.26 20:02close23070.161.257280.000000.0000013.08245119.32
58312011.09.26 20:02close23060.121.257280.000000.000001.15245120.47
58322011.09.26 20:02close23100.121.257280.000000.00000-7.52245112.95
58332011.09.26 20:02buy23190.121.257240.000000.00000
58342011.09.26 20:02sell23200.121.256930.000000.00000
58352011.09.26 21:33sell23210.161.258150.000000.00000
58362011.09.26 21:33buy23220.121.258460.000000.00000
58372011.09.26 22:24sell23230.211.259420.000000.00000
58382011.09.26 22:24buy23240.121.259730.000000.00000
58392011.09.26 22:24modify23220.121.258461.258460.00000
58402011.09.26 23:03sell23250.271.260670.000000.00000
58412011.09.26 23:03buy23260.121.260980.000000.00000
58422011.09.26 23:03modify23240.121.259731.259730.00000
58432011.09.26 23:03modify23220.121.258461.259730.00000
58442011.09.26 23:07s/l23220.121.259731.259730.000009.10245122.05
58452011.09.26 23:07s/l23240.121.259731.259730.000000.00245122.05
58462011.09.27 01:35buy23270.161.256020.000000.00000
58472011.09.27 01:35sell23280.121.255710.000000.00000
58482011.09.27 05:05modify23260.121.260981.260980.00000
58492011.09.27 05:05s/l23260.121.260981.260980.00000-0.73245121.32
58502011.09.27 08:51buy23290.211.254810.000000.00000
58512011.09.27 08:51sell23300.121.254500.000000.00000
58522011.09.27 08:51modify23280.121.255711.255710.00000
58532011.09.27 09:46buy23310.271.253590.000000.00000
58542011.09.27 09:46sell23320.121.253280.000000.00000
58552011.09.27 09:46modify23300.121.254501.254500.00000
58562011.09.27 09:46modify23280.121.255711.254500.00000
58572011.09.27 09:47s/l23280.121.254501.254500.000008.66245129.98
58582011.09.27 09:47s/l23300.121.254501.254500.000000.00245129.98
58592011.09.27 18:06buy23330.351.252380.000000.00000
58602011.09.27 18:06sell23340.121.252070.000000.00000
58612011.09.27 18:06modify23320.121.253281.253280.00000
58622011.09.27 18:09s/l23320.121.253281.253280.000000.00245129.98
58632011.09.28 18:37sell23350.351.261890.000000.00000
58642011.09.28 18:37buy23360.121.262200.000000.00000
58652011.09.29 17:30sell23370.461.263120.000000.00000
58662011.09.29 17:30buy23380.121.263430.000000.00000
58672011.09.29 17:30modify23360.121.262201.262200.00000
58682011.09.29 17:31s/l23360.121.262201.262200.00000-2.19245127.80
58692011.09.29 18:31sell23390.601.264450.000000.00000
58702011.09.29 18:31buy23400.121.264760.000000.00000
58712011.09.29 18:31modify23380.121.263431.263430.00000
58722011.09.29 19:00sell23410.781.268990.000000.00000
58732011.09.29 19:00buy23420.121.269300.000000.00000
58742011.09.29 19:00modify23400.121.264761.264760.00000
58752011.09.29 19:00modify23380.121.263431.264760.00000
58762011.09.30 02:09sell23431.011.270210.000000.00000
58772011.09.30 02:09buy23440.121.270520.000000.00000
58782011.09.30 02:09modify23420.121.269301.269300.00000
58792011.09.30 02:09modify23400.121.264761.269300.00000
58802011.09.30 02:09modify23380.121.263431.269300.00000
58812011.09.30 03:00sell23451.311.274270.000000.00000
58822011.09.30 03:00buy23460.121.274580.000000.00000
58832011.09.30 03:00modify23440.121.270521.270520.00000
58842011.09.30 03:00modify23420.121.269301.270520.00000
58852011.09.30 03:00modify23400.121.264761.270520.00000
58862011.09.30 03:00modify23380.121.263431.270520.00000
58872011.09.30 07:38sell23471.701.275490.000000.00000
58882011.09.30 07:38buy23480.121.275800.000000.00000
58892011.09.30 07:38modify23460.121.274581.274580.00000
58902011.09.30 07:38modify23440.121.270521.274580.00000
58912011.09.30 07:38modify23420.121.269301.274580.00000
58922011.09.30 07:38modify23400.121.264761.274580.00000
58932011.09.30 07:38modify23380.121.263431.274580.00000
58942011.09.30 08:11sell23492.211.276720.000000.00000
58952011.09.30 08:11buy23500.121.277030.000000.00000
58962011.09.30 08:11modify23480.121.275801.275800.00000
58972011.09.30 08:11modify23460.121.274581.275800.00000
58982011.09.30 08:11modify23440.121.270521.275800.00000
58992011.09.30 08:11modify23420.121.269301.275800.00000
59002011.09.30 08:11modify23400.121.264761.275800.00000
59012011.09.30 08:11modify23380.121.263431.275800.00000
59022011.09.30 08:15s/l23380.121.275801.275800.0000087.89245215.69
59032011.09.30 08:15s/l23400.121.275801.275800.0000078.37245294.06
59042011.09.30 08:15s/l23420.121.275801.275800.0000045.84245339.90
59052011.09.30 08:15s/l23440.121.275801.275800.0000037.83245377.73
59062011.09.30 08:15s/l23460.121.275801.275800.000008.74245386.47
59072011.09.30 08:15s/l23480.121.275801.275800.000000.00245386.47
59082011.09.30 08:38close23330.351.272550.000000.00000410.86245797.32
59092011.09.30 08:38close23310.271.272550.000000.00000297.44246094.76
59102011.09.30 08:38close23290.211.272550.000000.00000216.05246310.81
59112011.09.30 08:38close23270.161.272550.000000.00000153.04246463.85
59122011.09.30 08:38close23190.121.272550.000000.00000105.31246569.16
59132011.09.30 08:38close23500.121.272550.000000.00000-32.09246537.07
59142011.09.30 08:38close23492.211.272860.000000.00000509.21247046.28
59152011.09.30 08:38close23471.701.272860.000000.00000266.89247313.17
59162011.09.30 08:38close23451.311.272860.000000.00000110.26247423.43
59172011.09.30 08:38close23431.011.272860.000000.00000-159.76247263.67
59182011.09.30 08:38close23410.781.272860.000000.00000-182.08247081.59
59192011.09.30 08:38close23390.601.272860.000000.00000-302.66246778.93
59202011.09.30 08:38close23370.461.272860.000000.00000-268.56246510.37
59212011.09.30 08:38close23350.351.272860.000000.00000-232.58246277.79
59222011.09.30 08:38close23250.271.272860.000000.00000-200.38246077.41
59232011.09.30 08:38close23230.211.272860.000000.00000-171.52245905.90
59242011.09.30 08:38close23210.161.272860.000000.00000-142.81245763.08
59252011.09.30 08:38close23200.121.272860.000000.00000-115.85245647.23
59262011.09.30 08:38close23340.121.272860.000000.00000-150.37245496.86
59272011.09.30 08:38buy23510.121.272820.000000.00000
59282011.09.30 08:38sell23520.121.272510.000000.00000
59292011.09.30 09:01sell23530.161.273760.000000.00000
59302011.09.30 09:01buy23540.121.274070.000000.00000
59312011.09.30 10:00sell23550.211.275940.000000.00000
59322011.09.30 10:00buy23560.121.276250.000000.00000
59332011.09.30 10:00modify23540.121.274071.274070.00000
59342011.09.30 11:42s/l23540.121.274071.274070.000000.00245496.86
59352011.09.30 11:57buy23570.161.271590.000000.00000
59362011.09.30 11:57sell23580.121.271280.000000.00000
59372011.09.30 12:10buy23590.211.270350.000000.00000
59382011.09.30 12:10sell23600.121.270040.000000.00000
59392011.09.30 12:10modify23580.121.271281.271280.00000
59402011.09.30 12:17s/l23580.121.271281.271280.000000.00245496.86
59412011.09.30 15:59buy23610.271.269130.000000.00000
59422011.09.30 15:59sell23620.121.268820.000000.00000
59432011.09.30 15:59modify23600.121.270041.270040.00000
59442011.09.30 16:00buy23630.351.267540.000000.00000
59452011.09.30 16:00sell23640.121.267230.000000.00000
59462011.09.30 16:00modify23620.121.268821.268820.00000
59472011.09.30 16:00modify23600.121.270041.268820.00000
59482011.09.30 16:01s/l23600.121.268821.268820.000008.74245505.60
59492011.09.30 16:01s/l23620.121.268821.268820.000000.00245505.60
59502011.10.03 00:07buy23650.461.266320.000000.00000
59512011.10.03 00:07sell23660.121.266010.000000.00000
59522011.10.03 00:07modify23640.121.267231.267230.00000
59532011.10.03 00:16s/l23640.121.267231.267230.00000-0.29245505.31
59542011.10.03 05:09buy23670.601.265090.000000.00000
59552011.10.03 05:09sell23680.121.264780.000000.00000
59562011.10.03 05:09modify23660.121.266011.266010.00000
59572011.10.03 05:31s/l23660.121.266011.266010.000000.00245505.31
59582011.10.03 07:12buy23690.781.263850.000000.00000
59592011.10.03 07:12sell23700.121.263540.000000.00000
59602011.10.03 07:12modify23680.121.264781.264780.00000
59612011.10.03 07:15s/l23680.121.264781.264780.000000.00245505.31
59622011.10.04 02:05buy23711.011.262640.000000.00000
59632011.10.04 02:05sell23720.121.262330.000000.00000
59642011.10.04 02:05modify23700.121.263541.263540.00000
59652011.10.04 02:21s/l23700.121.263541.263540.00000-0.29245505.02
59662011.10.04 03:43buy23731.311.261430.000000.00000
59672011.10.04 03:43sell23740.121.261120.000000.00000
59682011.10.04 03:43modify23720.121.262331.262330.00000
59692011.10.04 05:26buy23751.701.260170.000000.00000
59702011.10.04 05:26sell23760.121.259860.000000.00000
59712011.10.04 05:26modify23740.121.261121.261120.00000
59722011.10.04 05:26modify23720.121.262331.261120.00000
59732011.10.04 05:29s/l23720.121.261121.261120.000008.67245513.69
59742011.10.04 05:29s/l23740.121.261121.261120.000000.00245513.69
59752011.10.04 06:00buy23772.211.257700.000000.00000
59762011.10.04 06:00sell23780.121.257390.000000.00000
59772011.10.04 06:00modify23760.121.259861.259860.00000
59782011.10.04 07:04buy23792.871.256470.000000.00000
59792011.10.04 07:04sell23800.121.256160.000000.00000
59802011.10.04 07:04modify23780.121.257391.257390.00000
59812011.10.04 07:04modify23760.121.259861.257390.00000
59822011.10.04 07:17s/l23760.121.257391.257390.0000017.69245531.38
59832011.10.04 07:17s/l23780.121.257391.257390.000000.00245531.38
59842011.10.04 09:54buy23813.731.255250.000000.00000
59852011.10.04 09:54sell23820.121.254940.000000.00000
59862011.10.04 09:54modify23800.121.256161.256160.00000
59872011.10.04 10:02buy23834.851.254030.000000.00000
59882011.10.04 10:02sell23840.121.253720.000000.00000
59892011.10.04 10:02modify23820.121.254941.254940.00000
59902011.10.04 10:02modify23800.121.256161.254940.00000
59912011.10.04 10:55s/l23800.121.254941.254940.000008.74245540.12
59922011.10.04 10:55s/l23820.121.254941.254940.000000.00245540.12
59932011.10.04 15:26close23834.851.258150.000000.000001193.03246733.15
59942011.10.04 15:26close23813.731.258150.000000.00000645.83247378.98
59952011.10.04 15:26close23792.871.258150.000000.00000287.87247666.85
59962011.10.04 15:26close23772.211.258150.000000.0000059.38247726.23
59972011.10.04 15:26close23751.701.258150.000000.00000-205.03247521.20
59982011.10.04 15:26close23731.311.258150.000000.00000-256.54247264.66
59992011.10.04 15:26close23711.011.258150.000000.00000-270.75246993.91
60002011.10.04 15:26close23690.781.258150.000000.00000-270.18246723.73
60012011.10.04 15:26close23670.601.258150.000000.00000-252.26246471.47
60022011.10.04 15:26close23650.461.258150.000000.00000-227.19246244.29
60032011.10.04 15:26close23630.351.258150.000000.00000-200.47246043.82
60042011.10.04 15:26close23610.271.258150.000000.00000-180.28245863.53
60052011.10.04 15:26close23590.211.258150.000000.00000-155.52245708.01
60062011.10.04 15:26close23570.161.258150.000000.00000-130.33245577.68
60072011.10.04 15:26close23510.121.258150.000000.00000-106.56245471.12
60082011.10.04 15:26close23560.121.258150.000000.00000-131.14245339.98
60092011.10.04 15:26close23550.211.258460.000000.00000218.10245558.08
60102011.10.04 15:26close23530.161.258460.000000.00000145.35245703.43
60112011.10.04 15:26close23520.121.258460.000000.00000100.06245803.49
60122011.10.04 15:26close23840.121.258460.000000.00000-33.96245769.53
60132011.10.04 15:26buy23850.121.258490.000000.00000
60142011.10.04 15:26sell23860.121.258180.000000.00000
60152011.10.04 16:00buy23870.161.257280.000000.00000
60162011.10.04 16:00sell23880.121.256970.000000.00000
60172011.10.04 17:00buy23890.211.255900.000000.00000
60182011.10.04 17:00sell23900.121.255590.000000.00000
60192011.10.04 17:00modify23880.121.256971.256970.00000
60202011.10.04 17:06s/l23880.121.256971.256970.000000.00245769.53
60212011.10.04 18:00buy23910.271.254180.000000.00000
60222011.10.04 18:00sell23920.121.253870.000000.00000
60232011.10.04 18:00modify23900.121.255591.255590.00000
60242011.10.04 18:02s/l23900.121.255591.255590.000000.00245769.53
60252011.10.04 20:32buy23930.351.252960.000000.00000
60262011.10.04 20:32sell23940.121.252650.000000.00000
60272011.10.04 20:32modify23920.121.253871.253870.00000
60282011.10.04 20:41s/l23920.121.253871.253870.000000.00245769.53
60292011.10.05 12:02sell23950.161.259390.000000.00000
60302011.10.05 12:02buy23960.121.259700.000000.00000
60312011.10.05 14:05close23930.351.259700.000000.00000138.72245908.25
60322011.10.05 14:05close23910.271.259700.000000.0000087.35245995.60
60332011.10.05 14:05close23890.211.259700.000000.0000046.37246041.98
60342011.10.05 14:05close23870.161.259700.000000.0000022.15246064.12
60352011.10.05 14:05close23850.121.259700.000000.000007.93246072.05
60362011.10.05 14:05close23960.121.259700.000000.000000.00246072.05
60372011.10.05 14:05close23950.161.260010.000000.00000-5.92246066.13
60382011.10.05 14:05close23860.121.260010.000000.00000-13.40246052.73
60392011.10.05 14:05close23940.121.260010.000000.00000-53.01245999.72
60402011.10.05 14:05buy23970.121.260020.000000.00000
60412011.10.05 14:05sell23980.121.259710.000000.00000
60422011.10.05 15:00sell23990.161.260920.000000.00000
60432011.10.05 15:00buy24000.121.261230.000000.00000
60442011.10.05 16:15sell24010.211.262150.000000.00000
60452011.10.05 16:15buy24020.121.262460.000000.00000
60462011.10.05 16:15modify24000.121.261231.261230.00000
60472011.10.05 16:53s/l24000.121.261231.261230.000000.00245999.72
60482011.10.05 18:44buy24030.161.258810.000000.00000
60492011.10.05 18:44sell24040.121.258500.000000.00000
60502011.10.05 23:03buy24050.211.257520.000000.00000
60512011.10.05 23:03sell24060.121.257210.000000.00000
60522011.10.05 23:03modify24040.121.258501.258500.00000
60532011.10.05 23:34s/l24040.121.258501.258500.000000.00245999.72
60542011.10.06 07:44modify24020.121.262461.262460.00000
60552011.10.06 07:44s/l24020.121.262461.262460.00000-2.19245997.54
60562011.10.06 18:45sell24070.271.263380.000000.00000
60572011.10.06 18:45buy24080.121.263690.000000.00000
60582011.10.06 19:32sell24090.351.264600.000000.00000
60592011.10.06 19:32buy24100.121.264910.000000.00000
60602011.10.06 19:32modify24080.121.263691.263690.00000
60612011.10.06 20:01s/l24080.121.263691.263690.000000.00245997.54
60622011.10.07 00:12sell24110.461.265930.000000.00000
60632011.10.07 00:12buy24120.121.266240.000000.00000
60642011.10.07 00:12modify24100.121.264911.264910.00000
60652011.10.07 00:13s/l24100.121.264911.264910.00000-0.73245996.81
60662011.10.07 10:15sell24130.601.267180.000000.00000
60672011.10.07 10:15buy24140.121.267490.000000.00000
60682011.10.07 10:15modify24120.121.266241.266240.00000
60692011.10.07 10:27s/l24120.121.266241.266240.000000.00245996.81
60702011.10.07 14:33sell24150.781.268420.000000.00000
60712011.10.07 14:33buy24160.121.268730.000000.00000
60722011.10.07 14:33modify24140.121.267491.267490.00000
60732011.10.07 14:34s/l24140.121.267491.267490.000000.00245996.81
60742011.10.07 16:23sell24171.011.269630.000000.00000
60752011.10.07 16:23buy24180.121.269940.000000.00000
60762011.10.07 16:23modify24160.121.268731.268730.00000
60772011.10.07 16:33s/l24160.121.268731.268730.000000.00245996.81
60782011.10.07 21:19sell24191.311.270920.000000.00000
60792011.10.07 21:19buy24200.121.271230.000000.00000
60802011.10.07 21:19modify24180.121.269941.269940.00000
60812011.10.07 21:20s/l24180.121.269941.269940.000000.00245996.81
60822011.10.10 10:32sell24211.701.272140.000000.00000
60832011.10.10 10:32buy24220.121.272450.000000.00000
60842011.10.10 10:32modify24200.121.271231.271230.00000
60852011.10.10 11:00sell24232.211.273830.000000.00000
60862011.10.10 11:00buy24240.121.274140.000000.00000
60872011.10.10 11:00modify24220.121.272451.272450.00000
60882011.10.10 11:00modify24200.121.271231.272450.00000
60892011.10.10 11:53s/l24200.121.272451.272450.000008.01246004.82
60902011.10.10 11:53s/l24220.121.272451.272450.000000.00246004.82
60912011.10.10 15:36close24050.211.269830.000000.00000147.97246152.79
60922011.10.10 15:36close24030.161.269830.000000.00000100.42246253.20
60932011.10.10 15:36close23970.121.269830.000000.0000066.64246319.85
60942011.10.10 15:36close24240.121.269830.000000.00000-30.88246288.97
60952011.10.10 15:36close24232.211.270140.000000.00000486.80246775.77
60962011.10.10 15:36close24211.701.270140.000000.00000202.96246978.73
60972011.10.10 15:36close24191.311.270140.000000.0000057.83247036.56
60982011.10.10 15:36close24171.011.270140.000000.00000-33.19247003.37
60992011.10.10 15:36close24150.781.270140.000000.00000-81.97246921.40
61002011.10.10 15:36close24130.601.270140.000000.00000-107.47246813.93
61012011.10.10 15:36close24110.461.270140.000000.00000-116.71246697.22
61022011.10.10 15:36close24090.351.270140.000000.00000-117.43246579.78
61032011.10.10 15:36close24070.271.270140.000000.00000-110.26246469.53
61042011.10.10 15:36close24010.211.270140.000000.00000-102.70246366.83
61052011.10.10 15:36close23990.161.270140.000000.00000-90.00246276.83
61062011.10.10 15:36close23980.121.270140.000000.00000-76.16246200.67
61072011.10.10 15:36close24060.121.270140.000000.00000-94.07246106.60
61082011.10.10 15:36buy24250.121.270110.000000.00000
61092011.10.10 15:36sell24260.121.269800.000000.00000
61102011.10.10 16:11sell24270.161.271050.000000.00000
61112011.10.10 16:11buy24280.121.271360.000000.00000
61122011.10.10 17:00sell24290.211.273410.000000.00000
61132011.10.10 17:00buy24300.121.273720.000000.00000
61142011.10.10 17:00modify24280.121.271361.271360.00000
61152011.10.10 18:59sell24310.271.274630.000000.00000
61162011.10.10 18:59buy24320.121.274940.000000.00000
61172011.10.10 18:59modify24300.121.273721.273720.00000
61182011.10.10 18:59modify24280.121.271361.273720.00000
61192011.10.10 19:09s/l24280.121.273721.273720.0000016.91246123.51
61202011.10.10 19:09s/l24300.121.273721.273720.000000.00246123.51
61212011.10.11 14:48sell24330.351.275840.000000.00000
61222011.10.11 14:48buy24340.121.276150.000000.00000
61232011.10.11 14:48modify24320.121.274941.274940.00000
61242011.10.11 14:53s/l24320.121.274941.274940.00000-0.73246122.78
61252011.10.13 02:28sell24350.461.277050.000000.00000
61262011.10.13 02:28buy24360.121.277360.000000.00000
61272011.10.13 02:28modify24340.121.276151.276150.00000
61282011.10.13 02:29s/l24340.121.276151.276150.00000-2.92246119.86
61292011.10.13 03:00sell24370.601.281490.000000.00000
61302011.10.13 03:00buy24380.121.281800.000000.00000
61312011.10.13 03:00modify24360.121.277361.277360.00000
61322011.10.13 04:30sell24390.781.282710.000000.00000
61332011.10.13 04:30buy24400.121.283020.000000.00000
61342011.10.13 04:30modify24380.121.281801.281800.00000
61352011.10.13 04:30modify24360.121.277361.281800.00000
61362011.10.13 04:31s/l24360.121.281801.281800.0000031.81246151.67
61372011.10.13 04:31s/l24380.121.281801.281800.000000.00246151.67
61382011.10.13 06:07sell24411.011.283920.000000.00000
61392011.10.13 06:07buy24420.121.284230.000000.00000
61402011.10.13 06:07modify24400.121.283021.283020.00000
61412011.10.13 06:31s/l24400.121.283021.283020.000000.00246151.67
61422011.10.14 14:25sell24431.311.285130.000000.00000
61432011.10.14 14:25buy24440.121.285440.000000.00000
61442011.10.14 14:25modify24420.121.284231.284230.00000
61452011.10.14 14:31s/l24420.121.284231.284230.00000-0.73246150.94
61462011.10.18 00:52close24250.121.280480.000000.0000068.45246219.39
61472011.10.18 00:52close24440.121.280480.000000.00000-36.99246182.40
61482011.10.18 00:52close24431.311.280790.000000.00000332.98246515.38
61492011.10.18 00:52close24411.011.280790.000000.00000181.34246696.72
61502011.10.18 00:52close24390.781.280790.000000.0000083.72246780.44
61512011.10.18 00:52close24370.601.280790.000000.0000020.71246801.15
61522011.10.18 00:52close24350.461.280790.000000.00000-106.02246695.13
61532011.10.18 00:52close24330.351.280790.000000.00000-109.33246585.80
61542011.10.18 00:52close24310.271.280790.000000.00000-104.49246481.32
61552011.10.18 00:52close24290.211.280790.000000.00000-96.55246384.76
61562011.10.18 00:52close24270.161.280790.000000.00000-96.10246288.67
61572011.10.18 00:52close24260.121.280790.000000.00000-81.03246207.64
61582011.10.18 00:52buy24450.121.280820.000000.00000
61592011.10.18 00:52sell24460.121.280510.000000.00000
61602011.10.18 01:00sell24470.161.281820.000000.00000
61612011.10.18 01:00buy24480.121.282130.000000.00000
61622011.10.18 02:14sell24490.211.283030.000000.00000
61632011.10.18 02:14buy24500.121.283340.000000.00000
61642011.10.18 02:14modify24480.121.282131.282130.00000
61652011.10.18 02:33s/l24480.121.282131.282130.000000.00246207.64
61662011.10.18 03:00sell24510.271.284290.000000.00000
61672011.10.18 03:00buy24520.121.284600.000000.00000
61682011.10.18 03:00modify24500.121.283341.283340.00000
61692011.10.18 03:14s/l24500.121.283341.283340.000000.00246207.64
61702011.10.18 05:47sell24530.351.285500.000000.00000
61712011.10.18 05:47buy24540.121.285810.000000.00000
61722011.10.18 05:47modify24520.121.284601.284600.00000
61732011.10.18 06:25sell24550.461.286730.000000.00000
61742011.10.18 06:25buy24560.121.287040.000000.00000
61752011.10.18 06:25modify24540.121.285811.285810.00000
61762011.10.18 06:25modify24520.121.284601.285810.00000
61772011.10.18 07:00sell24570.601.289100.000000.00000
61782011.10.18 07:00buy24580.121.289410.000000.00000
61792011.10.18 07:00modify24560.121.287041.287040.00000
61802011.10.18 07:00modify24540.121.285811.287040.00000
61812011.10.18 07:00modify24520.121.284601.287040.00000
61822011.10.18 07:19s/l24520.121.287041.287040.0000017.47246225.11
61832011.10.18 07:19s/l24540.121.287041.287040.000008.81246233.92
61842011.10.18 07:19s/l24560.121.287041.287040.000000.00246233.92
61852011.10.18 21:44sell24590.781.290310.000000.00000
61862011.10.18 21:44buy24600.121.290620.000000.00000
61872011.10.18 21:44modify24580.121.289411.289410.00000
61882011.10.18 22:16sell24611.011.291550.000000.00000
61892011.10.18 22:16buy24620.121.291860.000000.00000
61902011.10.18 22:16modify24600.121.290621.290620.00000
61912011.10.18 22:16modify24580.121.289411.290620.00000
61922011.10.18 22:18s/l24580.121.290621.290620.000008.66246242.58
61932011.10.18 22:18s/l24600.121.290621.290620.000000.00246242.58
61942011.10.19 15:12sell24631.311.292760.000000.00000
61952011.10.19 15:12buy24640.121.293070.000000.00000
61962011.10.19 15:12modify24620.121.291861.291860.00000
61972011.10.19 15:14s/l24620.121.291861.291860.00000-0.73246241.85
61982011.10.19 23:08close24450.121.288840.000000.0000056.72246298.57
61992011.10.19 23:08close24640.121.288840.000000.00000-30.30246268.27
62002011.10.19 23:08close24631.311.289150.000000.00000282.25246550.52
62012011.10.19 23:08close24611.011.289150.000000.00000142.24246692.75
62022011.10.19 23:08close24590.781.289150.000000.0000052.11246744.87
62032011.10.19 23:08close24570.601.289150.000000.00000-3.24246741.63
62042011.10.19 23:08close24550.461.289150.000000.00000-67.55246674.07
62052011.10.19 23:08close24530.351.289150.000000.00000-77.09246596.99
62062011.10.19 23:08close24510.271.289150.000000.00000-78.97246518.01
62072011.10.19 23:08close24490.211.289150.000000.00000-77.21246440.81
62082011.10.19 23:08close24470.161.289150.000000.00000-70.38246370.43
62092011.10.19 23:08close24460.121.289150.000000.00000-62.17246308.26
62102011.10.19 23:09buy24650.121.289110.000000.00000
62112011.10.19 23:09sell24660.121.288800.000000.00000
62122011.10.20 01:35sell24670.161.290020.000000.00000
62132011.10.20 01:35buy24680.121.290330.000000.00000
62142011.10.20 03:50buy24690.161.287890.000000.00000
62152011.10.20 03:50sell24700.121.287580.000000.00000
62162011.10.20 04:40buy24710.211.286660.000000.00000
62172011.10.20 04:40sell24720.121.286350.000000.00000
62182011.10.20 04:40modify24700.121.287581.287580.00000
62192011.10.20 04:43s/l24700.121.287581.287580.000000.00246308.26
62202011.10.20 08:06buy24730.271.285440.000000.00000
62212011.10.20 08:06sell24740.121.285130.000000.00000
62222011.10.20 08:06modify24720.121.286351.286350.00000
62232011.10.20 09:00buy24750.351.282990.000000.00000
62242011.10.20 09:00sell24760.121.282680.000000.00000
62252011.10.20 09:00modify24740.121.285131.285130.00000
62262011.10.20 09:00modify24720.121.286351.285130.00000
62272011.10.20 10:18s/l24720.121.285131.285130.000008.74246317.00
62282011.10.20 10:18s/l24740.121.285131.285130.000000.00246317.00
62292011.10.20 17:53close24750.351.290310.000000.00000152.94246469.94
62302011.10.20 17:53close24730.271.290310.000000.0000078.50246548.44
62312011.10.20 17:53close24710.211.290310.000000.0000045.76246594.20
62322011.10.20 17:53close24690.161.290310.000000.0000023.12246617.32
62332011.10.20 17:53close24650.121.290310.000000.000006.40246623.72
62342011.10.20 17:53close24680.121.290310.000000.00000-0.15246623.57
62352011.10.20 17:53close24670.161.290620.000000.00000-5.73246617.84
62362011.10.20 17:53close24660.121.290620.000000.00000-13.91246603.93
62372011.10.20 17:53close24760.121.290620.000000.00000-56.87246547.06
62382011.10.20 17:53buy24770.121.290610.000000.00000
62392011.10.20 17:53sell24780.121.290300.000000.00000
62402011.10.20 19:26buy24790.161.289400.000000.00000
62412011.10.20 19:26sell24800.121.289090.000000.00000
62422011.10.20 21:15buy24810.211.288190.000000.00000
62432011.10.20 21:15sell24820.121.287880.000000.00000
62442011.10.20 21:15modify24800.121.289091.289090.00000
62452011.10.20 22:16s/l24800.121.289091.289090.000000.00246547.06
62462011.10.21 03:46buy24830.271.286910.000000.00000
62472011.10.21 03:46sell24840.121.286600.000000.00000
62482011.10.21 03:46modify24820.121.287881.287880.00000
62492011.10.21 04:29s/l24820.121.287881.287880.00000-0.29246546.77
62502011.10.24 09:37sell24850.161.291510.000000.00000
62512011.10.24 09:37buy24860.121.291820.000000.00000
62522011.10.24 15:04sell24870.211.292720.000000.00000
62532011.10.24 15:04buy24880.121.293030.000000.00000
62542011.10.24 15:04modify24860.121.291821.291820.00000
62552011.10.24 15:48s/l24860.121.291821.291820.000000.00246546.77
62562011.10.24 18:54sell24890.271.293950.000000.00000
62572011.10.24 18:54buy24900.121.294260.000000.00000
62582011.10.24 18:54modify24880.121.293031.293030.00000
62592011.10.24 19:12sell24910.351.295160.000000.00000
62602011.10.24 19:12buy24920.121.295470.000000.00000
62612011.10.24 19:12modify24900.121.294261.294260.00000
62622011.10.24 19:12modify24880.121.293031.294260.00000
62632011.10.24 19:17s/l24880.121.294261.294260.000008.81246555.58
62642011.10.24 19:17s/l24900.121.294261.294260.000000.00246555.58
62652011.10.24 21:42sell24930.461.296380.000000.00000
62662011.10.24 21:42buy24940.121.296690.000000.00000
62672011.10.24 21:42modify24920.121.295471.295470.00000
62682011.10.24 22:01sell24950.601.297600.000000.00000
62692011.10.24 22:01buy24960.121.297910.000000.00000
62702011.10.24 22:01modify24940.121.296691.296690.00000
62712011.10.24 22:01modify24920.121.295471.296690.00000
62722011.10.24 22:27s/l24920.121.296691.296690.000008.74246564.32
62732011.10.24 22:27s/l24940.121.296691.296690.000000.00246564.32
62742011.10.24 23:45sell24970.781.298930.000000.00000
62752011.10.24 23:45buy24980.121.299240.000000.00000
62762011.10.24 23:45modify24960.121.297911.297910.00000
62772011.10.24 23:45s/l24960.121.297911.297910.000000.00246564.32
62782011.10.25 05:48sell24991.011.300190.000000.00000
62792011.10.25 05:48buy25000.121.300500.000000.00000
62802011.10.25 05:48modify24980.121.299241.299240.00000
62812011.10.25 06:42s/l24980.121.299241.299240.00000-0.73246563.59
62822011.10.25 07:14sell25011.311.301410.000000.00000
62832011.10.25 07:14buy25020.121.301720.000000.00000
62842011.10.25 07:14modify25000.121.300501.300500.00000
62852011.10.25 07:15s/l25000.121.300501.300500.000000.00246563.59
62862011.10.25 10:13sell25031.701.302620.000000.00000
62872011.10.25 10:13buy25040.121.302930.000000.00000
62882011.10.25 10:13modify25020.121.301721.301720.00000
62892011.10.25 11:07sell25052.211.303840.000000.00000
62902011.10.25 11:07buy25060.121.304150.000000.00000
62912011.10.25 11:07modify25040.121.302931.302930.00000
62922011.10.25 11:07modify25020.121.301721.302930.00000
62932011.10.25 12:03sell25072.871.305050.000000.00000
62942011.10.25 12:03buy25080.121.305360.000000.00000
62952011.10.25 12:03modify25060.121.304151.304150.00000
62962011.10.25 12:03modify25040.121.302931.304150.00000
62972011.10.25 12:03modify25020.121.301721.304150.00000
62982011.10.25 12:40s/l25020.121.304151.304150.0000017.41246581.00
62992011.10.25 12:40s/l25040.121.304151.304150.000008.74246589.74
63002011.10.25 12:40s/l25060.121.304151.304150.000000.00246589.74
63012011.10.25 13:53sell25093.731.306270.000000.00000
63022011.10.25 13:53buy25100.121.306580.000000.00000
63032011.10.25 13:53modify25080.121.305361.305360.00000
63042011.10.25 14:00s/l25080.121.305361.305360.000000.00246589.74
63052011.10.25 15:34sell25114.851.307480.000000.00000
63062011.10.25 15:34buy25120.121.307790.000000.00000
63072011.10.25 15:34modify25100.121.306581.306580.00000
63082011.10.25 15:39s/l25100.121.306581.306580.000000.00246589.74
63092011.10.25 16:00sell25136.311.308960.000000.00000
63102011.10.25 16:00buy25140.121.309270.000000.00000
63112011.10.25 16:00modify25120.121.307791.307790.00000
63122011.10.25 16:17s/l25120.121.307791.307790.000000.00246589.74
63132011.10.25 17:00sell25158.201.310170.000000.00000
63142011.10.25 17:00buy25160.121.310480.000000.00000
63152011.10.25 17:00modify25140.121.309271.309270.00000
63162011.10.25 17:13s/l25140.121.309271.309270.000000.00246589.74
63172011.10.25 19:21sell251710.661.311380.000000.00000
63182011.10.25 19:21buy25180.121.311690.000000.00000
63192011.10.25 19:21modify25160.121.310481.310480.00000
63202011.10.25 19:23s/l25160.121.310481.310480.000000.00246589.74
63212011.10.25 22:59close24830.271.307080.000000.00000321.78246911.52
63222011.10.25 22:59close24810.211.307080.000000.00000232.95247144.47
63232011.10.25 22:59close24790.161.307080.000000.00000165.94247310.41
63242011.10.25 22:59close24770.121.307080.000000.00000115.78247426.20
63252011.10.25 22:59close25180.121.307080.000000.00000-33.02247393.18
63262011.10.25 22:59close251710.661.307390.000000.000002538.28249931.46
63272011.10.25 22:59close25158.201.307390.000000.000001360.40251291.86
63282011.10.25 22:59close25136.311.307390.000000.00000591.21251883.07
63292011.10.25 22:59close25114.851.307390.000000.0000026.05251909.12
63302011.10.25 22:59close25093.731.307390.000000.00000-249.31251659.81
63312011.10.25 22:59close25072.871.307390.000000.00000-400.78251259.03
63322011.10.25 22:59close25052.211.307390.000000.00000-468.20250790.83
63332011.10.25 22:59close25031.701.307390.000000.00000-483.92250306.91
63342011.10.25 22:59close25011.311.307390.000000.00000-467.50249839.41
63352011.10.25 22:59close24991.011.307390.000000.00000-433.97249405.44
63362011.10.25 22:59close24970.781.307390.000000.00000-395.69249009.75
63372011.10.25 22:59close24950.601.307390.000000.00000-352.00248657.75
63382011.10.25 22:59close24930.461.307390.000000.00000-303.35248354.39
63392011.10.25 22:59close24910.351.307390.000000.00000-256.30248098.10
63402011.10.25 22:59close24890.271.307390.000000.00000-217.20247880.89
63412011.10.25 22:59close24870.211.307390.000000.00000-184.36247696.54
63422011.10.25 22:59close24850.161.307390.000000.00000-152.01247544.53
63432011.10.25 22:59close24780.121.307390.000000.00000-123.26247421.27
63442011.10.25 22:59close24840.121.307390.000000.00000-149.47247271.80
63452011.10.25 22:59buy25190.121.307300.000000.00000
63462011.10.25 22:59sell25200.121.306990.000000.00000
63472011.10.25 23:39sell25210.161.308200.000000.00000
63482011.10.25 23:39buy25220.121.308510.000000.00000
63492011.10.26 02:30buy25230.161.306010.000000.00000
63502011.10.26 02:30sell25240.121.305700.000000.00000
63512011.10.26 03:00buy25250.211.301130.000000.00000
63522011.10.26 03:00sell25260.121.300820.000000.00000
63532011.10.26 03:00modify25240.121.305701.305700.00000
63542011.10.26 14:30buy25270.271.299920.000000.00000
63552011.10.26 14:30sell25280.121.299610.000000.00000
63562011.10.26 14:30modify25260.121.300821.300820.00000
63572011.10.26 14:30modify25240.121.305701.300820.00000
63582011.10.26 14:30s/l25240.121.300821.300820.0000034.95247306.75
63592011.10.26 14:30s/l25260.121.300821.300820.000000.00247306.75
63602011.10.26 21:56close25270.271.307990.000000.00000130.05247436.80
63612011.10.26 21:56close25250.211.307990.000000.0000085.99247522.79
63622011.10.26 21:56close25230.161.307990.000000.0000018.91247541.70
63632011.10.26 21:56close25190.121.307990.000000.000004.21247545.91
63642011.10.26 21:56close25220.121.307990.000000.00000-4.46247541.45
63652011.10.26 21:56close25210.161.308300.000000.00000-1.34247540.11
63662011.10.26 21:56close25200.121.308300.000000.00000-9.67247530.44
63672011.10.26 21:56close25280.121.308300.000000.00000-62.23247468.21
63682011.10.26 21:56buy25290.121.308380.000000.00000
63692011.10.26 21:56sell25300.121.308070.000000.00000
63702011.10.26 22:00buy25310.161.307120.000000.00000
63712011.10.26 22:00sell25320.121.306810.000000.00000
63722011.10.26 23:00buy25330.211.297110.000000.00000
63732011.10.26 23:00sell25340.121.296800.000000.00000
63742011.10.26 23:00modify25320.121.306811.306810.00000
63752011.10.27 14:51s/l25320.121.306811.306810.00000-0.87247467.34
63762011.10.31 03:36buy25350.271.295900.000000.00000
63772011.10.31 03:36sell25360.121.295590.000000.00000
63782011.10.31 03:36modify25340.121.296801.296800.00000
63792011.10.31 03:39s/l25340.121.296801.296800.00000-1.45247465.89
63802011.10.31 17:47close25350.271.305570.000000.00000155.84247621.73
63812011.10.31 17:47close25330.211.305570.000000.0000099.67247721.40
63822011.10.31 17:47close25310.161.305570.000000.00000-19.66247701.74
63832011.10.31 17:47close25290.121.305570.000000.00000-23.78247677.96
63842011.10.31 17:47close25300.121.305880.000000.0000014.23247692.19
63852011.10.31 17:47close25360.121.305880.000000.00000-73.69247618.50
63862011.10.31 17:47buy25370.121.305900.000000.00000
63872011.10.31 17:47sell25380.121.305590.000000.00000
63882011.10.31 18:49buy25390.161.304690.000000.00000
63892011.10.31 18:49sell25400.121.304380.000000.00000
63902011.10.31 21:00buy25410.211.303420.000000.00000
63912011.10.31 21:00sell25420.121.303110.000000.00000
63922011.10.31 21:00modify25400.121.304381.304380.00000
63932011.10.31 21:09s/l25400.121.304381.304380.000000.00247618.50
63942011.10.31 22:06buy25430.271.302210.000000.00000
63952011.10.31 22:06sell25440.121.301900.000000.00000
63962011.10.31 22:06modify25420.121.303111.303110.00000
63972011.10.31 22:19s/l25420.121.303111.303110.000000.00247618.50
63982011.11.01 03:01buy25450.351.300980.000000.00000
63992011.11.01 03:01sell25460.121.300670.000000.00000
64002011.11.01 03:01modify25440.121.301901.301900.00000
64012011.11.01 04:26s/l25440.121.301901.301900.00000-0.29247618.21
64022011.11.01 05:30buy25470.461.299650.000000.00000
64032011.11.01 05:30sell25480.121.299340.000000.00000
64042011.11.01 05:30modify25460.121.300671.300670.00000
64052011.11.01 06:00buy25490.601.296790.000000.00000
64062011.11.01 06:00sell25500.121.296480.000000.00000
64072011.11.01 06:00modify25480.121.299341.299340.00000
64082011.11.01 06:00modify25460.121.300671.299340.00000
64092011.11.01 07:09buy25510.781.295580.000000.00000
64102011.11.01 07:09sell25520.121.295270.000000.00000
64112011.11.01 07:09modify25500.121.296481.296480.00000
64122011.11.01 07:09modify25480.121.299341.296480.00000
64132011.11.01 07:09modify25460.121.300671.296480.00000
64142011.11.01 08:29buy25531.011.294360.000000.00000
64152011.11.01 08:29sell25540.121.294050.000000.00000
64162011.11.01 08:29modify25520.121.295271.295270.00000
64172011.11.01 08:29modify25500.121.296481.295270.00000
64182011.11.01 08:29modify25480.121.299341.295270.00000
64192011.11.01 08:29modify25460.121.300671.295270.00000
64202011.11.01 09:11s/l25460.121.295271.295270.0000038.67247656.88
64212011.11.01 09:11s/l25480.121.295271.295270.0000029.15247686.03
64222011.11.01 09:11s/l25500.121.295271.295270.000008.67247694.70
64232011.11.01 09:11s/l25520.121.295271.295270.000000.00247694.70
64242011.11.02 04:11close25531.011.301570.000000.00000428.55248123.25
64252011.11.02 04:11close25510.781.301570.000000.00000274.16248397.41
64262011.11.02 04:11close25490.601.301570.000000.00000167.55248564.97
64272011.11.02 04:11close25470.461.301570.000000.0000049.92248614.89
64282011.11.02 04:11close25450.351.301570.000000.0000010.19248625.08
64292011.11.02 04:11close25430.271.301570.000000.00000-13.59248611.49
64302011.11.02 04:11close25410.211.301570.000000.00000-25.74248585.75
64312011.11.02 04:11close25390.161.301570.000000.00000-31.74248554.00
64322011.11.02 04:11close25370.121.301570.000000.00000-32.47248521.54
64332011.11.02 04:11close25380.121.301880.000000.0000025.99248547.53
64342011.11.02 04:11close25540.121.301880.000000.00000-56.37248491.16
64352011.11.02 04:12buy25550.121.301990.000000.00000
64362011.11.02 04:12sell25560.121.301680.000000.00000
64372011.11.02 05:50sell25570.161.302900.000000.00000
64382011.11.02 05:50buy25580.121.303210.000000.00000
64392011.11.02 06:16sell25590.211.304160.000000.00000
64402011.11.02 06:16buy25600.121.304470.000000.00000
64412011.11.02 06:16modify25580.121.303211.303210.00000
64422011.11.02 08:10sell25610.271.305380.000000.00000
64432011.11.02 08:10buy25620.121.305690.000000.00000
64442011.11.02 08:10modify25600.121.304471.304470.00000
64452011.11.02 08:10modify25580.121.303211.304470.00000
64462011.11.02 10:29s/l25580.121.304471.304470.000009.03248500.19
64472011.11.02 10:29s/l25600.121.304471.304470.000000.00248500.19
64482011.11.02 16:50sell25630.351.306600.000000.00000
64492011.11.02 16:50buy25640.121.306910.000000.00000
64502011.11.02 16:50modify25620.121.305691.305690.00000
64512011.11.02 17:00sell25650.461.308690.000000.00000
64522011.11.02 17:00buy25660.121.309000.000000.00000
64532011.11.02 17:00modify25640.121.306911.306910.00000
64542011.11.02 17:00modify25620.121.305691.306910.00000
64552011.11.02 18:00s/l25620.121.306911.306910.000008.74248508.93
64562011.11.02 18:00s/l25640.121.306911.306910.000000.00248508.93
64572011.11.02 23:45sell25670.601.309990.000000.00000
64582011.11.02 23:45buy25680.121.310300.000000.00000
64592011.11.02 23:45modify25660.121.309001.309000.00000
64602011.11.03 00:07sell25690.781.311250.000000.00000
64612011.11.03 00:07buy25700.121.311560.000000.00000
64622011.11.03 00:07modify25680.121.310301.310300.00000
64632011.11.03 00:07modify25660.121.309001.310300.00000
64642011.11.03 00:22s/l25660.121.310301.310300.000007.12248516.05
64652011.11.03 00:22s/l25680.121.310301.310300.00000-2.19248513.86
64662011.11.03 01:11sell25711.011.312460.000000.00000
64672011.11.03 01:11buy25720.121.312770.000000.00000
64682011.11.03 01:11modify25700.121.311561.311560.00000
64692011.11.03 01:16s/l25700.121.311561.311560.000000.00248513.86
64702011.11.03 07:59close25550.121.305370.000000.0000022.02248535.88
64712011.11.03 07:59close25720.121.305370.000000.00000-53.01248482.87
64722011.11.03 07:59close25711.011.305680.000000.00000408.66248891.53
64732011.11.03 07:59close25690.781.305680.000000.00000259.28249150.81
64742011.11.03 07:59close25670.601.305680.000000.00000149.97249300.78
64752011.11.03 07:59close25650.461.305680.000000.0000079.29249380.07
64762011.11.03 07:59close25630.351.305680.000000.0000016.67249396.74
64772011.11.03 07:59close25610.271.305680.000000.00000-6.80249389.94
64782011.11.03 07:59close25590.211.305680.000000.00000-20.56249369.38
64792011.11.03 07:59close25570.161.305680.000000.00000-27.70249341.68
64802011.11.03 07:59close25560.121.305680.000000.00000-29.52249312.15
64812011.11.03 07:59buy25730.121.305600.000000.00000
64822011.11.03 07:59sell25740.121.305290.000000.00000
64832011.11.03 09:26buy25750.161.304380.000000.00000
64842011.11.03 09:26sell25760.121.304070.000000.00000
64852011.11.03 11:09sell25770.161.306500.000000.00000
64862011.11.03 11:09buy25780.121.306810.000000.00000
64872011.11.03 12:01sell25790.211.307730.000000.00000
64882011.11.03 12:01buy25800.121.308040.000000.00000
64892011.11.03 12:01modify25780.121.306811.306810.00000
64902011.11.03 13:01s/l25780.121.306811.306810.000000.00249312.15
64912011.11.03 14:31sell25810.271.308970.000000.00000
64922011.11.03 14:31buy25820.121.309280.000000.00000
64932011.11.03 14:31modify25800.121.308041.308040.00000
64942011.11.03 16:29sell25830.351.310180.000000.00000
64952011.11.03 16:29buy25840.121.310490.000000.00000
64962011.11.03 16:29modify25820.121.309281.309280.00000
64972011.11.03 16:29modify25800.121.308041.309280.00000
64982011.11.03 17:00sell25850.461.311540.000000.00000
64992011.11.03 17:00buy25860.121.311850.000000.00000
65002011.11.03 17:00modify25840.121.310491.310490.00000
65012011.11.03 17:00modify25820.121.309281.310490.00000
65022011.11.03 17:00modify25800.121.308041.310490.00000
65032011.11.03 17:38s/l25800.121.310491.310490.0000017.55249329.70
65042011.11.03 17:38s/l25820.121.310491.310490.000008.67249338.37
65052011.11.03 17:38s/l25840.121.310491.310490.000000.00249338.37
65062011.11.04 22:03close25750.161.304800.000000.000003.04249341.41
65072011.11.04 22:03close25730.121.304800.000000.00000-6.46249334.95
65082011.11.04 22:03close25860.121.304800.000000.00000-51.23249283.72
65092011.11.04 22:03close25850.461.305110.000000.00000175.41249459.13
65102011.11.04 22:03close25830.351.305110.000000.00000105.05249564.18
65112011.11.04 22:03close25810.271.305110.000000.0000061.55249625.73
65122011.11.04 22:03close25790.211.305110.000000.0000032.32249658.05
65132011.11.04 22:03close25770.161.305110.000000.0000012.88249670.94
65142011.11.04 22:03close25740.121.305110.000000.000001.00249671.94
65152011.11.04 22:03close25760.121.305110.000000.00000-7.73249664.21
65162011.11.04 22:03buy25870.121.305040.000000.00000
65172011.11.04 22:03sell25880.121.304730.000000.00000
65182011.11.07 00:00sell25890.161.306660.000000.00000
65192011.11.07 00:00buy25900.121.306970.000000.00000
65202011.11.07 01:09buy25910.161.303800.000000.00000
65212011.11.07 01:09sell25920.121.303490.000000.00000
65222011.11.07 02:15buy25930.211.302570.000000.00000
65232011.11.07 02:15sell25940.121.302260.000000.00000
65242011.11.07 02:15modify25920.121.303491.303490.00000
65252011.11.07 04:39s/l25920.121.303491.303490.000000.00249664.21
65262011.11.07 05:17buy25950.271.301340.000000.00000
65272011.11.07 05:17sell25960.121.301030.000000.00000
65282011.11.07 05:17modify25940.121.302261.302260.00000
65292011.11.07 06:00s/l25940.121.302261.302260.000000.00249664.21
65302011.11.07 06:31buy25970.351.300120.000000.00000
65312011.11.07 06:31sell25980.121.299810.000000.00000
65322011.11.07 06:31modify25960.121.301031.301030.00000
65332011.11.07 07:22s/l25960.121.301031.301030.000000.00249664.21
65342011.11.07 10:17buy25990.461.298910.000000.00000
65352011.11.07 10:17sell26000.121.298600.000000.00000
65362011.11.07 10:17modify25980.121.299811.299810.00000
65372011.11.07 11:02buy26010.601.297690.000000.00000
65382011.11.07 11:02sell26020.121.297380.000000.00000
65392011.11.07 11:02modify26000.121.298601.298600.00000
65402011.11.07 11:02modify25980.121.299811.298600.00000
65412011.11.07 11:34s/l25980.121.298601.298600.000008.67249672.88
65422011.11.07 11:34s/l26000.121.298601.298600.000000.00249672.88
65432011.11.08 08:29buy26030.781.296480.000000.00000
65442011.11.08 08:29sell26040.121.296170.000000.00000
65452011.11.08 08:29modify26020.121.297381.297380.00000
65462011.11.08 09:00buy26051.011.295110.000000.00000
65472011.11.08 09:00sell26060.121.294800.000000.00000
65482011.11.08 09:00modify26040.121.296171.296170.00000
65492011.11.08 09:00modify26020.121.297381.296170.00000
65502011.11.08 09:12s/l26020.121.296171.296170.000008.37249681.25
65512011.11.08 09:12s/l26040.121.296171.296170.000000.00249681.25
65522011.11.09 06:13close26051.011.301810.000000.00000397.79250079.04
65532011.11.09 06:13close26030.781.301810.000000.00000243.41250322.45
65542011.11.09 06:13close26010.601.301810.000000.00000140.26250462.71
65552011.11.09 06:13close25990.461.301810.000000.0000074.04250536.74
65562011.11.09 06:13close25970.351.301810.000000.0000031.05250567.79
65572011.11.09 06:13close25950.271.301810.000000.000004.29250572.08
65582011.11.09 06:13close25930.211.301810.000000.00000-12.08250560.00
65592011.11.09 06:13close25910.161.301810.000000.00000-20.95250539.04
65602011.11.09 06:13close25870.121.301810.000000.00000-25.32250513.72
65612011.11.09 06:13close25900.121.301810.000000.00000-38.42250475.31
65622011.11.09 06:13close25890.161.302120.000000.0000042.58250517.88
65632011.11.09 06:13close25880.121.302120.000000.0000017.82250535.70
65642011.11.09 06:13close26060.121.302120.000000.00000-52.71250482.99
65652011.11.09 06:13buy26070.131.302110.000000.00000
65662011.11.09 06:13sell26080.131.301800.000000.00000
65672011.11.09 07:31buy26090.171.300860.000000.00000
65682011.11.09 07:31sell26100.131.300550.000000.00000
65692011.11.09 08:11buy26110.221.299620.000000.00000
65702011.11.09 08:11sell26120.131.299310.000000.00000
65712011.11.09 08:11modify26100.131.300551.300550.00000
65722011.11.09 09:19s/l26100.131.300551.300550.000000.00250482.99
65732011.11.09 12:25buy26130.291.298410.000000.00000
65742011.11.09 12:25sell26140.131.298100.000000.00000
65752011.11.09 12:25modify26120.131.299311.299310.00000
65762011.11.09 12:37s/l26120.131.299311.299310.000000.00250482.99
65772011.11.09 16:41buy26150.381.297180.000000.00000
65782011.11.09 16:41sell26160.131.296870.000000.00000
65792011.11.09 16:41modify26140.131.298101.298100.00000
65802011.11.09 16:45s/l26140.131.298101.298100.000000.00250482.99
65812011.11.10 06:36sell26170.171.303040.000000.00000
65822011.11.10 06:36buy26180.131.303350.000000.00000
65832011.11.10 14:36close26150.381.303990.000000.00000147.54250630.53
65842011.11.10 14:36close26130.291.303990.000000.0000091.31250721.85
65852011.11.10 14:36close26110.221.303990.000000.0000053.38250775.22
65862011.11.10 14:36close26090.171.303990.000000.0000028.66250803.89
65872011.11.10 14:36close26070.131.303990.000000.0000012.22250816.11
65882011.11.10 14:36close26180.131.303990.000000.000004.97250821.08
65892011.11.10 14:36close26170.171.304300.000000.00000-12.78250808.30
65902011.11.10 14:36close26080.131.304300.000000.00000-20.34250787.95
65912011.11.10 14:36close26160.131.304300.000000.00000-58.58250729.37
65922011.11.10 14:36buy26190.131.304320.000000.00000
65932011.11.10 14:36sell26200.131.304010.000000.00000
65942011.11.10 16:07sell26210.171.305230.000000.00000
65952011.11.10 16:07buy26220.131.305540.000000.00000
65962011.11.10 17:30sell26230.221.306440.000000.00000
65972011.11.10 17:30buy26240.131.306750.000000.00000
65982011.11.10 17:30modify26220.131.305541.305540.00000
65992011.11.10 17:35s/l26220.131.305541.305540.000000.00250729.37
66002011.11.11 03:29buy26250.171.303090.000000.00000
66012011.11.11 03:29sell26260.131.302780.000000.00000
66022011.11.11 15:25modify26240.131.306751.306750.00000
66032011.11.11 15:26s/l26240.131.306751.306750.00000-0.79250728.58
66042011.11.11 15:29sell26270.291.307710.000000.00000
66052011.11.11 15:29buy26280.131.308020.000000.00000
66062011.11.11 16:00sell26290.381.309670.000000.00000
66072011.11.11 16:00buy26300.131.309980.000000.00000
66082011.11.11 16:00modify26280.131.308021.308020.00000
66092011.11.11 16:20s/l26280.131.308021.308020.000000.00250728.58
66102011.11.15 00:27sell26310.491.310900.000000.00000
66112011.11.15 00:27buy26320.131.311210.000000.00000
66122011.11.15 00:27modify26300.131.309981.309980.00000
66132011.11.15 01:09sell26330.641.312110.000000.00000
66142011.11.15 01:09buy26340.131.312420.000000.00000
66152011.11.15 01:09modify26320.131.311211.311210.00000
66162011.11.15 01:09modify26300.131.309981.311210.00000
66172011.11.15 01:10s/l26300.131.311211.311210.000007.97250736.55
66182011.11.15 01:10s/l26320.131.311211.311210.000000.00250736.55
66192011.11.15 02:00sell26350.831.314860.000000.00000
66202011.11.15 02:00buy26360.131.315170.000000.00000
66212011.11.15 02:00modify26340.131.312421.312420.00000
66222011.11.15 08:20sell26371.081.316070.000000.00000
66232011.11.15 08:20buy26380.131.316380.000000.00000
66242011.11.15 08:20modify26360.131.315171.315170.00000
66252011.11.15 08:20modify26340.131.312421.315170.00000
66262011.11.15 08:25s/l26340.131.315171.315170.0000021.35250757.90
66272011.11.15 08:25s/l26360.131.315171.315170.000000.00250757.90
66282011.11.15 11:42sell26391.401.317280.000000.00000
66292011.11.15 11:42buy26400.131.317590.000000.00000
66302011.11.15 11:42modify26380.131.316381.316380.00000
66312011.11.15 12:17sell26411.821.318490.000000.00000
66322011.11.15 12:17buy26420.131.318800.000000.00000
66332011.11.15 12:17modify26400.131.317591.317590.00000
66342011.11.15 12:17modify26380.131.316381.317590.00000
66352011.11.15 13:49s/l26380.131.317591.317590.000009.39250767.29
66362011.11.15 13:49s/l26400.131.317591.317590.000000.00250767.29
66372011.11.15 15:03sell26432.371.319700.000000.00000
66382011.11.15 15:03buy26440.131.320010.000000.00000
66392011.11.15 15:03modify26420.131.318801.318800.00000
66402011.11.15 16:01s/l26420.131.318801.318800.000000.00250767.29
66412011.11.15 16:20sell26453.081.320920.000000.00000
66422011.11.15 16:20buy26460.131.321230.000000.00000
66432011.11.15 16:20modify26440.131.320011.320010.00000
66442011.11.15 16:25s/l26440.131.320011.320010.000000.00250767.29
66452011.11.16 01:17close26250.171.316620.000000.00000134.20250901.49
66462011.11.16 01:17close26190.131.316620.000000.0000092.28250993.77
66472011.11.16 01:17close26460.131.316620.000000.00000-36.57250957.20
66482011.11.16 01:17close26453.081.316930.000000.00000725.98251683.18
66492011.11.16 01:17close26432.371.316930.000000.00000386.07252069.25
66502011.11.16 01:17close26411.821.316930.000000.00000165.04252234.28
66512011.11.16 01:17close26391.401.316930.000000.0000025.85252260.14
66522011.11.16 01:17close26371.081.316930.000000.00000-58.04252202.09
66532011.11.16 01:17close26350.831.316930.000000.00000-104.55252097.55
66542011.11.16 01:17close26330.641.316930.000000.00000-185.65251911.90
66552011.11.16 01:17close26310.491.316930.000000.00000-177.53251734.37
66562011.11.16 01:17close26290.381.316930.000000.00000-167.41251566.97
66572011.11.16 01:17close26270.291.316930.000000.00000-161.68251405.28
66582011.11.16 01:17close26230.221.316930.000000.00000-139.86251265.42
66592011.11.16 01:17close26210.171.316930.000000.00000-120.35251145.07
66602011.11.16 01:17close26200.131.316930.000000.00000-101.50251043.57
66612011.11.16 01:17close26260.131.316930.000000.00000-110.72250932.85
66622011.11.16 01:17buy26470.131.316950.000000.00000
66632011.11.16 01:17sell26480.131.316640.000000.00000
66642011.11.16 02:45buy26490.171.315730.000000.00000
66652011.11.16 02:45sell26500.131.315420.000000.00000
66662011.11.16 03:39buy26510.221.314510.000000.00000
66672011.11.16 03:39sell26520.131.314200.000000.00000
66682011.11.16 03:39modify26500.131.315421.315420.00000
66692011.11.16 04:03s/l26500.131.315421.315420.000000.00250932.85
66702011.11.16 06:27sell26530.171.317860.000000.00000
66712011.11.16 06:27buy26540.131.318170.000000.00000
66722011.11.16 11:34sell26550.221.319100.000000.00000
66732011.11.16 11:34buy26560.131.319410.000000.00000
66742011.11.16 11:34modify26540.131.318171.318170.00000
66752011.11.16 11:37s/l26540.131.318171.318170.000000.00250932.85
66762011.11.16 12:08sell26570.291.320340.000000.00000
66772011.11.16 12:08buy26580.131.320650.000000.00000
66782011.11.16 12:08modify26560.131.319411.319410.00000
66792011.11.16 12:26s/l26560.131.319411.319410.000000.00250932.85
66802011.11.16 23:26modify26520.131.314201.314200.00000
66812011.11.16 23:26s/l26520.131.314201.314200.000000.00250932.85
66822011.11.18 16:04sell26590.381.321570.000000.00000
66832011.11.18 16:04buy26600.131.321880.000000.00000
66842011.11.18 16:04modify26580.131.320651.320650.00000
66852011.11.18 16:13s/l26580.131.320651.320650.00000-3.16250929.69
66862011.11.18 17:00sell26610.491.325600.000000.00000
66872011.11.18 17:00buy26620.131.325910.000000.00000
66882011.11.18 17:00modify26600.131.321881.321880.00000
66892011.11.18 20:02s/l26600.131.321881.321880.000000.00250929.69
66902011.11.21 16:59close26510.221.316160.000000.0000014.99250944.67
66912011.11.21 16:59close26490.171.316160.000000.00000-0.81250943.87
66922011.11.21 16:59close26470.131.316160.000000.00000-10.08250933.79
66932011.11.21 16:59close26620.131.316160.000000.00000-76.44250857.35
66942011.11.21 16:59close26610.491.316470.000000.00000265.80251123.15
66952011.11.21 16:59close26590.381.316470.000000.00000114.74251237.89
66962011.11.21 16:59close26570.291.316470.000000.0000063.47251301.36
66972011.11.21 16:59close26550.221.316470.000000.0000031.88251333.24
66982011.11.21 16:59close26530.171.316470.000000.0000012.05251345.30
66992011.11.21 16:59close26480.131.316470.000000.00000-0.25251345.04
67002011.11.21 16:59buy26630.131.316440.000000.00000
67012011.11.21 16:59sell26640.131.316130.000000.00000
67022011.11.21 19:00buy26650.171.315230.000000.00000
67032011.11.21 19:00sell26660.131.314920.000000.00000
67042011.11.21 20:00buy26670.221.313970.000000.00000
67052011.11.21 20:00sell26680.131.313660.000000.00000
67062011.11.21 20:00modify26660.131.314921.314920.00000
67072011.11.21 20:30s/l26660.131.314921.314920.000000.00251345.04
67082011.11.21 22:27sell26690.171.317390.000000.00000
67092011.11.21 22:27buy26700.131.317700.000000.00000
67102011.11.22 00:58modify26680.131.313661.313660.00000
67112011.11.22 01:01s/l26680.131.313661.313660.00000-0.31251344.73
67122011.11.22 03:23sell26710.221.318610.000000.00000
67132011.11.22 03:23buy26720.131.318920.000000.00000
67142011.11.22 03:23modify26700.131.317701.317700.00000
67152011.11.22 04:22s/l26700.131.317701.317700.00000-0.79251343.94
67162011.11.22 13:12sell26730.291.319820.000000.00000
67172011.11.22 13:12buy26740.131.320130.000000.00000
67182011.11.22 13:12modify26720.131.318921.318920.00000
67192011.11.22 13:36s/l26720.131.318921.318920.000000.00251343.94
67202011.11.23 01:46buy26750.291.312750.000000.00000
67212011.11.23 01:46sell26760.131.312440.000000.00000
67222011.11.23 02:05buy26770.381.311530.000000.00000
67232011.11.23 02:05sell26780.131.311220.000000.00000
67242011.11.23 02:05modify26760.131.312441.312440.00000
67252011.11.23 02:08s/l26760.131.312441.312440.000000.00251343.94
67262011.11.23 07:13buy26790.491.310300.000000.00000
67272011.11.23 07:13sell26800.131.309990.000000.00000
67282011.11.23 07:13modify26780.131.311221.311220.00000
67292011.11.23 07:27s/l26780.131.311221.311220.000000.00251343.94
67302011.11.23 08:00buy26810.641.309090.000000.00000
67312011.11.23 08:00sell26820.131.308780.000000.00000
67322011.11.23 08:00modify26800.131.309991.309990.00000
67332011.11.23 08:19s/l26800.131.309991.309990.000000.00251343.94
67342011.11.23 16:42buy26830.831.307880.000000.00000
67352011.11.23 16:42sell26840.131.307570.000000.00000
67362011.11.23 16:42modify26820.131.308781.308780.00000
67372011.11.23 18:49s/l26820.131.308781.308780.000000.00251343.94
67382011.11.23 22:45buy26851.081.306600.000000.00000
67392011.11.23 22:45sell26860.131.306290.000000.00000
67402011.11.23 22:45modify26840.131.307571.307570.00000
67412011.11.23 22:45s/l26840.131.307571.307570.000000.00251343.94
67422011.11.25 04:30buy26871.401.305380.000000.00000
67432011.11.25 04:30sell26880.131.305070.000000.00000
67442011.11.25 04:30modify26860.131.306291.306290.00000
67452011.11.25 05:07s/l26860.131.306291.306290.00000-1.26251342.68
67462011.11.25 06:50close26871.401.307990.000000.00000218.08251560.76
67472011.11.25 06:50close26851.081.307990.000000.0000063.35251624.11
67482011.11.25 06:50close26830.831.307990.000000.00000-14.73251609.38
67492011.11.25 06:50close26810.641.307990.000000.00000-57.57251551.82
67502011.11.25 06:50close26790.491.307990.000000.00000-79.46251472.36
67512011.11.25 06:50close26770.381.307990.000000.00000-89.53251382.83
67522011.11.25 06:50close26750.291.307990.000000.00000-89.44251293.39
67532011.11.25 06:50close26670.221.307990.000000.00000-86.54251206.85
67542011.11.25 06:50close26650.171.307990.000000.00000-79.66251127.19
67552011.11.25 06:50close26630.131.307990.000000.00000-70.30251056.89
67562011.11.25 06:50close26740.131.307990.000000.00000-98.14250958.75
67572011.11.25 06:50close26730.291.308300.000000.00000195.83251154.58
67582011.11.25 06:50close26710.221.308300.000000.00000132.68251287.26
67592011.11.25 06:50close26690.171.308300.000000.0000089.73251376.99
67602011.11.25 06:50close26640.131.308300.000000.0000058.85251435.85
67612011.11.25 06:50close26880.131.308300.000000.00000-25.06251410.79
67622011.11.25 06:50buy26890.131.308290.000000.00000
67632011.11.25 06:50sell26900.131.307980.000000.00000
67642011.11.25 08:18buy26910.171.307050.000000.00000
67652011.11.25 08:18sell26920.131.306740.000000.00000
67662011.11.25 12:01sell26930.171.309190.000000.00000
67672011.11.25 12:01buy26940.131.309500.000000.00000
67682011.11.25 13:08sell26950.221.310410.000000.00000
67692011.11.25 13:08buy26960.131.310720.000000.00000
67702011.11.25 13:08modify26940.131.309501.309500.00000
67712011.11.25 13:56s/l26940.131.309501.309500.000000.00251410.79
67722011.11.25 14:53sell26970.291.311630.000000.00000
67732011.11.25 14:53buy26980.131.311940.000000.00000
67742011.11.25 14:53modify26960.131.310721.310720.00000
67752011.11.25 15:44sell26990.381.312840.000000.00000
67762011.11.25 15:44buy27000.131.313150.000000.00000
67772011.11.25 15:44modify26980.131.311941.311940.00000
67782011.11.25 15:44modify26960.131.310721.311940.00000
67792011.11.25 15:47s/l26960.131.311941.311940.000009.47251420.26
67802011.11.25 15:47s/l26980.131.311941.311940.000000.00251420.26
67812011.11.28 07:35modify26920.131.306741.306740.00000
67822011.11.28 07:35s/l26920.131.306741.306740.00000-0.31251419.94
67832011.11.28 11:02sell27010.491.314060.000000.00000
67842011.11.28 11:02buy27020.131.314370.000000.00000
67852011.11.28 11:02modify27000.131.313151.313150.00000
67862011.11.28 13:45sell27030.641.315300.000000.00000
67872011.11.28 13:45buy27040.131.315610.000000.00000
67882011.11.28 13:45modify27020.131.314371.314370.00000
67892011.11.28 13:45modify27000.131.313151.314370.00000
67902011.11.28 14:14sell27050.831.316520.000000.00000
67912011.11.28 14:14buy27060.131.316830.000000.00000
67922011.11.28 14:14modify27040.131.315611.315610.00000
67932011.11.28 14:14modify27020.131.314371.315610.00000
67942011.11.28 14:14modify27000.131.313151.315610.00000
67952011.11.28 15:10s/l27000.131.315611.315610.0000018.30251438.24
67962011.11.28 15:10s/l27020.131.315611.315610.000009.62251447.86
67972011.11.28 15:10s/l27040.131.315611.315610.000000.00251447.86
67982011.11.28 15:25sell27071.081.317730.000000.00000
67992011.11.28 15:25buy27080.131.318040.000000.00000
68002011.11.28 15:25modify27060.131.316831.316830.00000
68012011.11.28 15:36s/l27060.131.316831.316830.000000.00251447.86
68022011.11.28 18:54close26910.171.311010.000000.0000039.15251487.01
68032011.11.28 18:54close26890.131.311010.000000.0000020.31251507.32
68042011.11.28 18:54close27080.131.311010.000000.00000-54.54251452.78
68052011.11.28 18:54close27071.081.311320.000000.00000413.06251865.84
68062011.11.28 18:54close27050.831.311320.000000.00000257.52252123.36
68072011.11.28 18:54close27030.641.311320.000000.00000151.98252275.34
68082011.11.28 18:54close27010.491.311320.000000.0000080.11252355.45
68092011.11.28 18:54close26990.381.311320.000000.0000033.54252388.99
68102011.11.28 18:54close26970.291.311320.000000.000004.67252393.66
68112011.11.28 18:54close26950.221.311320.000000.00000-12.47252381.19
68122011.11.28 18:54close26930.171.311320.000000.00000-22.02252359.16
68132011.11.28 18:54close26900.131.311320.000000.00000-26.22252332.94
68142011.11.28 18:54buy27090.131.311290.000000.00000
68152011.11.28 18:54sell27100.131.310980.000000.00000
68162011.11.28 19:40sell27110.171.312190.000000.00000
68172011.11.28 19:40buy27120.131.312500.000000.00000
68182011.11.28 20:01buy27130.171.310060.000000.00000
68192011.11.28 20:01sell27140.131.309750.000000.00000
68202011.11.28 23:05buy27150.221.308690.000000.00000
68212011.11.28 23:05sell27160.131.308380.000000.00000
68222011.11.28 23:05modify27140.131.309751.309750.00000
68232011.11.28 23:06s/l27140.131.309751.309750.000000.00252332.94
68242011.11.29 01:43modify27120.131.312501.312500.00000
68252011.11.29 01:43s/l27120.131.312501.312500.00000-0.79252332.15
68262011.11.29 04:37sell27170.221.313420.000000.00000
68272011.11.29 04:37buy27180.131.313730.000000.00000
68282011.11.29 07:26sell27190.291.314630.000000.00000
68292011.11.29 07:26buy27200.131.314940.000000.00000
68302011.11.29 07:26modify27180.131.313731.313730.00000
68312011.11.29 07:27s/l27180.131.313731.313730.000000.00252332.15
68322011.11.29 11:00sell27210.381.315840.000000.00000
68332011.11.29 11:00buy27220.131.316150.000000.00000
68342011.11.29 11:00modify27200.131.314941.314940.00000
68352011.11.29 11:18s/l27200.131.314941.314940.000000.00252332.15
68362011.11.30 14:02sell27230.491.317770.000000.00000
68372011.11.30 14:02buy27240.131.318080.000000.00000
68382011.11.30 14:02modify27220.131.316151.316150.00000
68392011.11.30 15:00sell27250.641.320970.000000.00000
68402011.11.30 15:00buy27260.131.321280.000000.00000
68412011.11.30 15:00modify27240.131.318081.318080.00000
68422011.11.30 15:00modify27220.131.316151.318080.00000
68432011.11.30 15:29s/l27220.131.318081.318080.0000014.19252346.34
68442011.11.30 15:29s/l27240.131.318081.318080.000000.00252346.34
68452011.12.01 02:54close27150.221.312200.000000.0000039.40252385.74
68462011.12.01 02:54close27130.171.312200.000000.0000016.54252402.28
68472011.12.01 02:54close27090.131.312200.000000.000003.11252405.39
68482011.12.01 02:54close27260.131.312200.000000.00000-72.81252332.58
68492011.12.01 02:54close27250.641.312510.000000.00000318.42252651.00
68502011.12.01 02:54close27230.491.312510.000000.00000150.23252801.23
68512011.12.01 02:54close27210.381.312510.000000.0000071.83252873.06
68522011.12.01 02:54close27190.291.312510.000000.0000033.87252906.94
68532011.12.01 02:54close27170.221.312510.000000.000009.82252916.76
68542011.12.01 02:54close27110.171.312510.000000.00000-5.31252911.45
68552011.12.01 02:54close27100.131.312510.000000.00000-13.44252898.01
68562011.12.01 02:54close27160.131.312510.000000.00000-33.61252864.40
68572011.12.01 02:54buy27270.131.312480.000000.00000
68582011.12.01 02:54sell27280.131.312170.000000.00000
68592011.12.01 03:23buy27290.171.311250.000000.00000
68602011.12.01 03:23sell27300.131.310940.000000.00000
68612011.12.01 09:01sell27310.171.313400.000000.00000
68622011.12.01 09:01buy27320.131.313710.000000.00000
68632011.12.01 13:34sell27330.221.314610.000000.00000
68642011.12.01 13:34buy27340.131.314920.000000.00000
68652011.12.01 13:34modify27320.131.313711.313710.00000
68662011.12.01 14:30s/l27320.131.313711.313710.000000.00252864.40
68672011.12.01 14:46sell27350.291.315830.000000.00000
68682011.12.01 14:46buy27360.131.316140.000000.00000
68692011.12.01 14:46modify27340.131.314921.314920.00000
68702011.12.01 15:58s/l27340.131.314921.314920.000000.00252864.40
68712011.12.02 00:36modify27300.131.310941.310940.00000
68722011.12.02 00:36s/l27300.131.310941.310940.00000-0.31252864.08
68732011.12.02 00:51buy27370.221.310020.000000.00000
68742011.12.02 00:51sell27380.131.309710.000000.00000
68752011.12.02 02:08buy27390.291.308780.000000.00000
68762011.12.02 02:08sell27400.131.308470.000000.00000
68772011.12.02 02:08modify27380.131.309711.309710.00000
68782011.12.02 03:24buy27410.381.307560.000000.00000
68792011.12.02 03:24sell27420.131.307250.000000.00000
68802011.12.02 03:24modify27400.131.308471.308470.00000
68812011.12.02 03:24modify27380.131.309711.308470.00000
68822011.12.02 04:02s/l27380.131.308471.308470.000009.62252873.70
68832011.12.02 04:02s/l27400.131.308471.308470.000000.00252873.70
68842011.12.02 14:16modify27360.131.316141.316140.00000
68852011.12.02 14:16s/l27360.131.316141.316140.00000-0.79252872.91
68862011.12.02 14:36sell27430.381.317060.000000.00000
68872011.12.02 14:36buy27440.131.317370.000000.00000
68882011.12.07 14:19sell27450.491.318270.000000.00000
68892011.12.07 14:19buy27460.131.318580.000000.00000
68902011.12.07 14:19modify27440.131.317371.317370.00000
68912011.12.07 14:22s/l27440.131.317371.317370.00000-2.37252870.54
68922011.12.07 15:00sell27470.641.319490.000000.00000
68932011.12.07 15:00buy27480.131.319800.000000.00000
68942011.12.07 15:00modify27460.131.318581.318580.00000
68952011.12.07 15:12s/l27460.131.318581.318580.000000.00252870.54
68962011.12.07 16:42sell27490.831.320700.000000.00000
68972011.12.07 16:42buy27500.131.321010.000000.00000
68982011.12.07 16:42modify27480.131.319801.319800.00000
68992011.12.07 16:46s/l27480.131.319801.319800.000000.00252870.54
69002011.12.07 21:01sell27511.081.321910.000000.00000
69012011.12.07 21:01buy27520.131.322220.000000.00000
69022011.12.07 21:01modify27500.131.321011.321010.00000
69032011.12.07 21:05s/l27500.131.321011.321010.000000.00252870.54
69042011.12.08 01:30close27410.381.315350.000000.00000162.76253033.31
69052011.12.08 01:30close27390.291.315350.000000.00000103.11253136.41
69062011.12.08 01:30close27370.221.315350.000000.0000061.95253198.36
69072011.12.08 01:30close27290.171.315350.000000.0000034.36253232.72
69082011.12.08 01:30close27270.131.315350.000000.0000016.73253249.45
69092011.12.08 01:30close27520.131.315350.000000.00000-55.66253193.79
69102011.12.08 01:30close27511.081.315660.000000.00000394.82253588.61
69112011.12.08 01:30close27490.831.315660.000000.00000243.52253832.13
69122011.12.08 01:30close27470.641.315660.000000.00000141.58253973.70
69132011.12.08 01:30close27450.491.315660.000000.0000072.73254046.44
69142011.12.08 01:30close27430.381.315660.000000.0000026.21254072.65
69152011.12.08 01:30close27350.291.315660.000000.00000-1.97254070.68
69162011.12.08 01:30close27330.221.315660.000000.00000-17.51254053.18
69172011.12.08 01:30close27310.171.315660.000000.00000-25.79254027.39
69182011.12.08 01:30close27280.131.315660.000000.00000-29.27253998.12
69192011.12.08 01:30close27420.131.315660.000000.00000-67.11253931.01
69202011.12.08 01:30buy27530.131.315480.000000.00000
69212011.12.08 01:30sell27540.131.315170.000000.00000
69222011.12.08 02:00buy27550.171.313650.000000.00000
69232011.12.08 02:00sell27560.131.313340.000000.00000
69242011.12.08 04:10buy27570.221.312410.000000.00000
69252011.12.08 04:10sell27580.131.312100.000000.00000
69262011.12.08 04:10modify27560.131.313341.313340.00000
69272011.12.08 04:32s/l27560.131.313341.313340.000000.00253931.01
69282011.12.08 08:49sell27590.171.316410.000000.00000
69292011.12.08 08:49buy27600.131.316720.000000.00000
69302011.12.08 09:05sell27610.221.317620.000000.00000
69312011.12.08 09:05buy27620.131.317930.000000.00000
69322011.12.08 09:05modify27600.131.316721.316720.00000
69332011.12.08 09:24s/l27600.131.316721.316720.000000.00253931.01
69342011.12.12 08:54sell27630.291.318840.000000.00000
69352011.12.12 08:54buy27640.131.319150.000000.00000
69362011.12.12 08:54modify27620.131.317931.317930.00000
69372011.12.12 09:00s/l27620.131.317931.317930.00000-1.58253929.43
69382011.12.12 13:58sell27650.381.320070.000000.00000
69392011.12.12 13:58buy27660.131.320380.000000.00000
69402011.12.12 13:58modify27640.131.319151.319150.00000
69412011.12.12 14:05s/l27640.131.319151.319150.000000.00253929.43
69422011.12.12 15:57sell27670.491.321300.000000.00000
69432011.12.12 15:57buy27680.131.321610.000000.00000
69442011.12.12 15:57modify27660.131.320381.320380.00000
69452011.12.12 16:01s/l27660.131.320381.320380.000000.00253929.43
69462011.12.13 11:46sell27690.641.322510.000000.00000
69472011.12.13 11:46buy27700.131.322820.000000.00000
69482011.12.13 11:46modify27680.131.321611.321610.00000
69492011.12.13 14:36s/l27680.131.321611.321610.00000-0.79253928.64
69502011.12.14 05:19sell27710.831.323730.000000.00000
69512011.12.14 05:19buy27720.131.324040.000000.00000
69522011.12.14 05:19modify27700.131.322821.322820.00000
69532011.12.14 05:21s/l27700.131.322821.322820.00000-0.79253927.85
69542011.12.14 09:17sell27731.081.324950.000000.00000
69552011.12.14 09:17buy27740.131.325260.000000.00000
69562011.12.14 09:17modify27720.131.324041.324040.00000
69572011.12.14 09:19s/l27720.131.324041.324040.000000.00253927.85
69582011.12.14 10:00sell27751.401.326370.000000.00000
69592011.12.14 10:00buy27760.131.326680.000000.00000
69602011.12.14 10:00modify27740.131.325261.325260.00000
69612011.12.14 10:03s/l27740.131.325261.325260.000000.00253927.85
69622011.12.14 15:10close27570.221.323070.000000.00000134.60254062.45
69632011.12.14 15:10close27550.171.323070.000000.0000091.43254153.88
69642011.12.14 15:10close27530.131.323070.000000.0000055.72254209.60
69652011.12.14 15:10close27760.131.323070.000000.00000-28.01254181.59
69662011.12.14 15:10close27751.401.323380.000000.00000249.73254431.32
69672011.12.14 15:10close27731.081.323380.000000.00000101.16254532.48
69682011.12.14 15:10close27710.831.323380.000000.0000017.33254549.81
69692011.12.14 15:10close27690.641.323380.000000.00000-34.77254515.04
69702011.12.14 15:10close27670.491.323380.000000.00000-63.17254451.87
69712011.12.14 15:10close27650.381.323380.000000.00000-76.88254374.99
69722011.12.14 15:10close27630.291.323380.000000.00000-79.94254295.05
69732011.12.14 15:10close27610.221.323380.000000.00000-77.73254217.32
69742011.12.14 15:10close27590.171.323380.000000.00000-72.33254144.99
69752011.12.14 15:10close27540.131.323380.000000.00000-64.93254080.06
69762011.12.14 15:10close27580.131.323380.000000.00000-88.74253991.32
69772011.12.14 15:10buy27770.131.323360.000000.00000
69782011.12.14 15:10sell27780.131.323050.000000.00000
69792011.12.14 16:06buy27790.171.322140.000000.00000
69802011.12.14 16:06sell27800.131.321830.000000.00000
69812011.12.14 17:00buy27810.221.318610.000000.00000
69822011.12.14 17:00sell27820.131.318300.000000.00000
69832011.12.14 17:00modify27800.131.321831.321830.00000
69842011.12.14 20:51buy27830.291.317400.000000.00000
69852011.12.14 20:51sell27840.131.317090.000000.00000
69862011.12.14 20:51modify27820.131.318301.318300.00000
69872011.12.14 20:51modify27800.131.321831.318300.00000
69882011.12.14 21:12s/l27800.131.318301.318300.0000027.38254018.70
69892011.12.14 21:12s/l27820.131.318301.318300.000000.00254018.70
69902011.12.15 18:39buy27850.381.316180.000000.00000
69912011.12.15 18:39sell27860.131.315870.000000.00000
69922011.12.15 18:39modify27840.131.317091.317090.00000
69932011.12.15 20:58buy27870.491.314960.000000.00000
69942011.12.15 20:58sell27880.131.314650.000000.00000
69952011.12.15 20:58modify27860.131.315871.315870.00000
69962011.12.15 20:58modify27840.131.317091.315870.00000
69972011.12.15 21:04s/l27840.131.315871.315870.000008.52254027.22
69982011.12.15 21:04s/l27860.131.315871.315870.000000.00254027.22
69992011.12.16 00:11buy27890.641.313750.000000.00000
70002011.12.16 00:11sell27900.131.313440.000000.00000
70012011.12.16 00:11modify27880.131.314651.314650.00000
70022011.12.16 01:27buy27910.831.312530.000000.00000
70032011.12.16 01:27sell27920.131.312220.000000.00000
70042011.12.16 01:27modify27900.131.313441.313440.00000
70052011.12.16 01:27modify27880.131.314651.313440.00000
70062011.12.16 03:57buy27931.081.311290.000000.00000
70072011.12.16 03:57sell27940.131.310980.000000.00000
70082011.12.16 03:57modify27920.131.312221.312220.00000
70092011.12.16 03:57modify27900.131.313441.312220.00000
70102011.12.16 03:57modify27880.131.314651.312220.00000
70112011.12.16 04:21s/l27880.131.312221.312220.0000018.53254045.74
70122011.12.16 04:21s/l27900.131.312221.312220.000009.46254055.20
70132011.12.16 04:21s/l27920.131.312221.312220.000000.00254055.20
70142011.12.16 12:26buy27951.401.310080.000000.00000
70152011.12.16 12:26sell27960.131.309770.000000.00000
70162011.12.16 12:26modify27940.131.310981.310980.00000
70172011.12.16 13:49s/l27940.131.310981.310980.000000.00254055.20
70182011.12.16 16:19buy27971.821.308870.000000.00000
70192011.12.16 16:19sell27980.131.308560.000000.00000
70202011.12.16 16:19modify27960.131.309771.309770.00000
70212011.12.16 17:00buy27992.371.307630.000000.00000
70222011.12.16 17:00sell28000.131.307320.000000.00000
70232011.12.16 17:00modify27980.131.308561.308560.00000
70242011.12.16 17:00modify27960.131.309771.308560.00000
70252011.12.16 18:31s/l27960.131.308561.308560.000009.38254064.58
70262011.12.16 18:31s/l27980.131.308561.308560.000000.00254064.58
70272011.12.19 10:41buy28013.081.306400.000000.00000
70282011.12.19 10:41sell28020.131.306090.000000.00000
70292011.12.19 10:41modify28000.131.307321.307320.00000
70302011.12.19 12:25s/l28000.131.307321.307320.00000-0.31254064.27
70312011.12.19 21:56close28013.081.310200.000000.00000698.31254762.58
70322011.12.19 21:56close27992.371.310200.000000.00000349.00255111.58
70332011.12.19 21:56close27971.821.310200.000000.00000133.36255244.94
70342011.12.19 21:56close27951.401.310200.000000.000001.51255246.45
70352011.12.19 21:56close27931.081.310200.000000.00000-76.79255169.65
70362011.12.19 21:56close27910.831.310200.000000.00000-120.42255049.23
70372011.12.19 21:56close27890.641.310200.000000.00000-139.45254909.78
70382011.12.19 21:56close27870.491.310200.000000.00000-145.12254764.67
70392011.12.19 21:56close27850.381.310200.000000.00000-140.20254624.47
70402011.12.19 21:56close27830.291.310200.000000.00000-133.39254491.08
70412011.12.19 21:56close27810.221.310200.000000.00000-117.07254374.00
70422011.12.19 21:56close27790.171.310200.000000.00000-126.28254247.73
70432011.12.19 21:56close27770.131.310200.000000.00000-106.03254141.70
70442011.12.19 21:56close27780.131.310510.000000.0000095.67254237.36
70452011.12.19 21:56close28020.131.310510.000000.00000-34.28254203.08
70462011.12.19 21:56buy28030.131.310540.000000.00000
70472011.12.19 21:56sell28040.131.310230.000000.00000
70482011.12.19 22:25buy28050.171.309330.000000.00000
70492011.12.19 22:25sell28060.131.309020.000000.00000
70502011.12.20 01:08sell28070.171.311490.000000.00000
70512011.12.20 01:08buy28080.131.311800.000000.00000
70522011.12.20 02:10modify28060.131.309021.309020.00000
70532011.12.20 02:11s/l28060.131.309021.309020.00000-0.31254202.77
70542011.12.20 02:18buy28090.221.308120.000000.00000
70552011.12.20 02:18sell28100.131.307810.000000.00000
70562011.12.20 22:48modify28080.131.311801.311800.00000
70572011.12.20 22:48s/l28080.131.311801.311800.000000.00254202.77
70582011.12.21 01:50sell28110.221.312710.000000.00000
70592011.12.21 01:50buy28120.131.313020.000000.00000
70602011.12.21 02:02sell28130.291.313950.000000.00000
70612011.12.21 02:02buy28140.131.314260.000000.00000
70622011.12.21 02:02modify28120.131.313021.313020.00000
70632011.12.21 02:40s/l28120.131.313021.313020.000000.00254202.77
70642011.12.21 22:39modify28100.131.307811.307810.00000
70652011.12.21 22:39s/l28100.131.307811.307810.00000-0.31254202.45
70662011.12.21 22:45buy28150.291.306790.000000.00000
70672011.12.21 22:45sell28160.131.306480.000000.00000
70682011.12.27 16:30modify28140.131.314261.314260.00000
70692011.12.27 16:30s/l28140.131.314261.314260.00000-4.74254197.71
70702011.12.27 16:54sell28170.381.315190.000000.00000
70712011.12.27 16:54buy28180.131.315500.000000.00000
70722011.12.27 17:00sell28190.491.316940.000000.00000
70732011.12.27 17:00buy28200.131.317250.000000.00000
70742011.12.27 17:00modify28180.131.315501.315500.00000
70752011.12.27 17:31s/l28180.131.315501.315500.000000.00254197.71
70762012.01.09 00:36modify28160.131.306481.306480.00000
70772012.01.09 00:36s/l28160.131.306481.306480.00000-5.97254191.74
70782012.01.09 01:30buy28210.381.305540.000000.00000
70792012.01.09 01:30sell28220.131.305230.000000.00000
70802012.01.09 01:52close28210.381.303200.000000.00000-53.05254138.69
70812012.01.09 01:52close28150.291.303200.000000.00000-95.59254043.09
70822012.01.09 01:52close28090.221.303200.000000.00000-91.32253951.78
70832012.01.09 01:52close28050.171.303200.000000.00000-83.87253867.90
70842012.01.09 01:52close28030.131.303200.000000.00000-73.52253794.38
70852012.01.09 01:52close28200.131.303200.000000.00000-119.25253675.13
70862012.01.09 01:52close28190.491.303510.000000.00000377.14254052.27
70872012.01.09 01:52close28170.381.303510.000000.00000252.81254305.08
70882012.01.09 01:52close28130.291.303510.000000.00000167.27254472.35
70892012.01.09 01:52close28110.221.303510.000000.00000110.63254582.98
70902012.01.09 01:52close28070.171.303510.000000.0000072.70254655.68
70912012.01.09 01:52close28040.131.303510.000000.0000045.52254701.19
70922012.01.09 01:52close28220.131.303510.000000.0000013.34254714.53
70932012.01.09 02:00buy28230.131.303540.000000.00000
70942012.01.09 02:00sell28240.131.303230.000000.00000
70952012.01.09 03:03buy28250.171.302330.000000.00000
70962012.01.09 03:03sell28260.131.302020.000000.00000
70972012.01.09 12:53buy28270.221.301100.000000.00000
70982012.01.09 12:53sell28280.131.300790.000000.00000
70992012.01.09 12:53modify28260.131.302021.302020.00000
71002012.01.09 15:02s/l28260.131.302021.302020.000000.00254714.53
71012012.01.09 19:03buy28290.291.299890.000000.00000
71022012.01.09 19:03sell28300.131.299580.000000.00000
71032012.01.09 19:03modify28280.131.300791.300790.00000
71042012.01.09 19:26s/l28280.131.300791.300790.000000.00254714.53
71052012.01.09 20:16buy28310.381.298660.000000.00000
71062012.01.09 20:16sell28320.131.298350.000000.00000
71072012.01.09 20:16modify28300.131.299581.299580.00000
71082012.01.09 21:42s/l28300.131.299581.299580.000000.00254714.53
71092012.01.10 02:39buy28330.491.297400.000000.00000
71102012.01.10 02:39sell28340.131.297090.000000.00000
71112012.01.10 02:39modify28320.131.298351.298350.00000
71122012.01.10 03:00buy28350.641.296190.000000.00000
71132012.01.10 03:00sell28360.131.295880.000000.00000
71142012.01.10 03:00modify28340.131.297091.297090.00000
71152012.01.10 03:00modify28320.131.298351.297090.00000
71162012.01.10 05:46s/l28320.131.297091.297090.000009.46254723.99
71172012.01.10 05:46s/l28340.131.297091.297090.000000.00254723.99
71182012.01.11 01:51buy28370.831.294980.000000.00000
71192012.01.11 01:51sell28380.131.294670.000000.00000
71202012.01.11 01:51modify28360.131.295881.295880.00000
71212012.01.11 02:46buy28391.081.293770.000000.00000
71222012.01.11 02:46sell28400.131.293460.000000.00000
71232012.01.11 02:46modify28380.131.294671.294670.00000
71242012.01.11 02:46modify28360.131.295881.294670.00000
71252012.01.11 02:58s/l28360.131.294671.294670.000009.07254733.05
71262012.01.11 02:58s/l28380.131.294671.294670.000000.00254733.05
71272012.01.11 20:07buy28411.401.292560.000000.00000
71282012.01.11 20:07sell28420.131.292250.000000.00000
71292012.01.11 20:07modify28400.131.293461.293460.00000
71302012.01.11 23:30buy28431.821.291280.000000.00000
71312012.01.11 23:30sell28440.131.290970.000000.00000
71322012.01.11 23:30modify28420.131.292251.292250.00000
71332012.01.11 23:30modify28400.131.293461.292250.00000
71342012.01.12 00:18s/l28400.131.292251.292250.000008.44254741.49
71352012.01.12 00:18s/l28420.131.292251.292250.00000-0.94254740.55
71362012.01.12 09:26close28431.821.295060.000000.00000377.23255117.78
71372012.01.12 09:26close28411.401.295060.000000.00000183.28255301.05
71382012.01.12 09:26close28391.081.295060.000000.0000063.42255364.47
71392012.01.12 09:26close28370.831.295060.000000.00000-11.17255353.30
71402012.01.12 09:26close28350.641.295060.000000.00000-58.71255294.60
71412012.01.12 09:26close28330.491.295060.000000.00000-80.31255214.28
71422012.01.12 09:26close28310.381.295060.000000.00000-93.16255121.13
71432012.01.12 09:26close28290.291.295060.000000.00000-92.37255028.76
71442012.01.12 09:26close28270.221.295060.000000.00000-85.96254942.79
71452012.01.12 09:26close28250.171.295060.000000.00000-78.89254863.91
71462012.01.12 09:26close28230.131.295060.000000.00000-69.71254794.20
71472012.01.12 09:26close28240.131.295370.000000.0000059.38254853.57
71482012.01.12 09:26close28440.131.295370.000000.00000-35.05254818.52
71492012.01.12 09:26buy28450.131.295380.000000.00000
71502012.01.12 09:26sell28460.131.295070.000000.00000
71512012.01.12 11:37sell28470.171.296280.000000.00000
71522012.01.12 11:37buy28480.131.296590.000000.00000
71532012.01.12 12:00sell28490.221.297790.000000.00000
71542012.01.12 12:00buy28500.131.298100.000000.00000
71552012.01.12 12:00modify28480.131.296591.296590.00000
71562012.01.12 13:07sell28510.291.299010.000000.00000
71572012.01.12 13:07buy28520.131.299320.000000.00000
71582012.01.12 13:07modify28500.131.298101.298100.00000
71592012.01.12 13:07modify28480.131.296591.298100.00000
71602012.01.12 14:15s/l28480.131.298101.298100.0000011.71254830.23
71612012.01.12 14:15s/l28500.131.298101.298100.000000.00254830.23
71622012.01.12 14:52sell28530.381.300230.000000.00000
71632012.01.12 14:52buy28540.131.300540.000000.00000
71642012.01.12 14:52modify28520.131.299321.299320.00000
71652012.01.12 15:06sell28550.491.301440.000000.00000
71662012.01.12 15:06buy28560.131.301750.000000.00000
71672012.01.12 15:06modify28540.131.300541.300540.00000
71682012.01.12 15:06modify28520.131.299321.300540.00000
71692012.01.12 15:17s/l28520.131.300541.300540.000009.46254839.69
71702012.01.12 15:17s/l28540.131.300541.300540.000000.00254839.69
71712012.01.13 04:13sell28570.641.302710.000000.00000
71722012.01.13 04:13buy28580.131.303020.000000.00000
71732012.01.13 04:13modify28560.131.301751.301750.00000
71742012.01.13 06:54sell28590.831.304010.000000.00000
71752012.01.13 06:54buy28600.131.304320.000000.00000
71762012.01.13 06:54modify28580.131.303021.303020.00000
71772012.01.13 06:54modify28560.131.301751.303020.00000
71782012.01.13 07:11s/l28560.131.303021.303020.000009.06254848.75
71792012.01.13 07:11s/l28580.131.303021.303020.000000.00254848.75
71802012.01.13 20:02close28450.131.297310.000000.0000014.18254862.93
71812012.01.13 20:02close28600.131.297310.000000.00000-54.37254808.56
71822012.01.13 20:02close28590.831.297620.000000.00000316.35255124.91
71832012.01.13 20:02close28570.641.297620.000000.00000194.30255319.21
71842012.01.13 20:02close28550.491.297620.000000.00000110.46255429.68
71852012.01.13 20:02close28530.381.297620.000000.0000058.24255487.92
71862012.01.13 20:02close28510.291.297620.000000.0000023.35255511.26
71872012.01.13 20:02close28490.221.297620.000000.000001.70255512.96
71882012.01.13 20:02close28470.171.297620.000000.00000-14.00255498.96
71892012.01.13 20:02close28460.131.297620.000000.00000-20.08255478.88
71902012.01.13 20:02buy28610.131.297600.000000.00000
71912012.01.13 20:02sell28620.131.297290.000000.00000
71922012.01.13 21:31sell28630.171.298520.000000.00000
71932012.01.13 21:31buy28640.131.298830.000000.00000
71942012.01.16 00:00buy28650.171.295760.000000.00000
71952012.01.16 00:00sell28660.131.295450.000000.00000
71962012.01.16 01:07buy28670.221.294530.000000.00000
71972012.01.16 01:07sell28680.131.294220.000000.00000
71982012.01.16 01:07modify28660.131.295451.295450.00000
71992012.01.16 05:56s/l28660.131.295451.295450.000000.00255478.88
72002012.01.16 09:12modify28640.131.298831.298830.00000
72012012.01.16 09:12s/l28640.131.298831.298830.00000-0.79255478.09
72022012.01.16 10:04sell28690.221.299730.000000.00000
72032012.01.16 10:04buy28700.131.300040.000000.00000
72042012.01.16 12:28sell28710.291.300980.000000.00000
72052012.01.16 12:28buy28720.131.301290.000000.00000
72062012.01.16 12:28modify28700.131.300041.300040.00000
72072012.01.16 12:33s/l28700.131.300041.300040.000000.00255478.09
72082012.01.17 09:01sell28730.381.302190.000000.00000
72092012.01.17 09:01buy28740.131.302500.000000.00000
72102012.01.17 09:01modify28720.131.301291.301290.00000
72112012.01.17 09:21s/l28720.131.301291.301290.00000-0.79255477.30
72122012.01.18 03:15close28670.221.294180.000000.00000-7.26255470.03
72132012.01.18 03:15close28650.171.294180.000000.00000-18.10255451.94
72142012.01.18 03:15close28610.131.294180.000000.00000-28.90255423.04
72152012.01.18 03:15close28740.131.294180.000000.00000-65.32255357.72
72162012.01.18 03:15close28730.381.294490.000000.00000173.62255531.34
72172012.01.18 03:15close28710.291.294490.000000.00000110.87255642.20
72182012.01.18 03:15close28690.221.294490.000000.0000067.71255709.91
72192012.01.18 03:15close28630.171.294490.000000.0000039.64255749.55
72202012.01.18 03:15close28620.131.294490.000000.0000020.77255770.31
72212012.01.18 03:15close28680.131.294490.000000.00000-2.73255767.58
72222012.01.18 03:15buy28750.131.294510.000000.00000
72232012.01.18 03:15sell28760.131.294200.000000.00000
72242012.01.18 06:41buy28770.171.293300.000000.00000
72252012.01.18 06:41sell28780.131.292990.000000.00000
72262012.01.18 07:14buy28790.221.292060.000000.00000
72272012.01.18 07:14sell28800.131.291750.000000.00000
72282012.01.18 07:14modify28780.131.292991.292990.00000
72292012.01.18 07:29s/l28780.131.292991.292990.000000.00255767.58
72302012.01.18 11:33buy28810.291.290840.000000.00000
72312012.01.18 11:33sell28820.131.290530.000000.00000
72322012.01.18 11:33modify28800.131.291751.291750.00000
72332012.01.18 12:52buy28830.381.289610.000000.00000
72342012.01.18 12:52sell28840.131.289300.000000.00000
72352012.01.18 12:52modify28820.131.290531.290530.00000
72362012.01.18 12:52modify28800.131.291751.290530.00000
72372012.01.18 13:33s/l28800.131.290531.290530.000009.46255777.04
72382012.01.18 13:33s/l28820.131.290531.290530.000000.00255777.04
72392012.01.18 14:17buy28850.491.288370.000000.00000
72402012.01.18 14:17sell28860.131.288060.000000.00000
72412012.01.18 14:17modify28840.131.289301.289300.00000
72422012.01.18 14:36s/l28840.131.289301.289300.000000.00255777.04
72432012.01.18 16:23buy28870.641.287160.000000.00000
72442012.01.18 16:23sell28880.131.286850.000000.00000
72452012.01.18 16:23modify28860.131.288061.288060.00000
72462012.01.18 16:47s/l28860.131.288061.288060.000000.00255777.04
72472012.01.18 22:45close28870.641.293360.000000.00000236.75256013.79
72482012.01.18 22:45close28850.491.293360.000000.00000145.89256159.68
72492012.01.18 22:45close28830.381.293360.000000.0000085.03256244.71
72502012.01.18 22:45close28810.291.293360.000000.0000043.60256288.31
72512012.01.18 22:45close28790.221.293360.000000.0000017.06256305.37
72522012.01.18 22:45close28770.171.293360.000000.000000.60256305.97
72532012.01.18 22:45close28750.131.293360.000000.00000-8.92256297.05
72542012.01.18 22:45close28760.131.293670.000000.000004.11256301.16
72552012.01.18 22:45close28880.131.293670.000000.00000-52.89256248.27
72562012.01.18 22:45buy28890.131.293810.000000.00000
72572012.01.18 22:45sell28900.131.293500.000000.00000
72582012.01.18 23:00sell28910.171.295300.000000.00000
72592012.01.18 23:00buy28920.131.295610.000000.00000
72602012.01.19 00:00sell28930.221.296540.000000.00000
72612012.01.19 00:00buy28940.131.296850.000000.00000
72622012.01.19 00:00modify28920.131.295611.295610.00000
72632012.01.19 00:13s/l28920.131.295611.295610.00000-2.37256245.90
72642012.01.19 01:30buy28950.171.292590.000000.00000
72652012.01.19 01:30sell28960.131.292280.000000.00000
72662012.01.19 10:59modify28940.131.296851.296850.00000
72672012.01.19 10:59s/l28940.131.296851.296850.000000.00256245.90
72682012.01.19 11:56sell28970.291.297750.000000.00000
72692012.01.19 11:56buy28980.131.298060.000000.00000
72702012.01.19 12:23sell28990.381.298980.000000.00000
72712012.01.19 12:23buy29000.131.299290.000000.00000
72722012.01.19 12:23modify28980.131.298061.298060.00000
72732012.01.19 12:56s/l28980.131.298061.298060.000000.00256245.90
72742012.01.19 17:21sell29010.491.300190.000000.00000
72752012.01.19 17:21buy29020.131.300500.000000.00000
72762012.01.19 17:21modify29000.131.299291.299290.00000
72772012.01.19 17:33s/l29000.131.299291.299290.000000.00256245.90
72782012.01.24 11:10close28950.171.293390.000000.000005.02256250.92
72792012.01.24 11:10close28890.131.293390.000000.00000-8.00256242.92
72802012.01.24 11:10close29020.131.293390.000000.00000-57.52256185.40
72812012.01.24 11:10close29010.491.293700.000000.00000186.13256371.54
72822012.01.24 11:10close28990.381.293700.000000.00000116.91256488.45
72832012.01.24 11:10close28970.291.293700.000000.0000067.95256556.40
72842012.01.24 11:10close28930.221.293700.000000.0000035.67256592.07
72852012.01.24 11:10close28910.171.293700.000000.0000013.75256605.82
72862012.01.24 11:10close28900.131.293700.000000.00000-3.44256602.39
72872012.01.24 11:10close28960.131.293700.000000.00000-11.95256590.43
72882012.01.24 11:10buy29030.131.293680.000000.00000
72892012.01.24 11:10sell29040.131.293370.000000.00000
72902012.01.24 19:13buy29050.171.292470.000000.00000
72912012.01.24 19:13sell29060.131.292160.000000.00000
72922012.01.24 20:29buy29070.221.291260.000000.00000
72932012.01.24 20:29sell29080.131.290950.000000.00000
72942012.01.24 20:29modify29060.131.292161.292160.00000
72952012.01.24 20:59s/l29060.131.292161.292160.000000.00256590.43
72962012.01.25 00:35buy29090.291.290030.000000.00000
72972012.01.25 00:35sell29100.131.289720.000000.00000
72982012.01.25 00:35modify29080.131.290951.290950.00000
72992012.01.25 01:04s/l29080.131.290951.290950.00000-0.31256590.12
73002012.01.25 01:35sell29110.171.294580.000000.00000
73012012.01.25 01:35buy29120.131.294890.000000.00000
73022012.01.25 02:00sell29130.221.296070.000000.00000
73032012.01.25 02:00buy29140.131.296380.000000.00000
73042012.01.25 02:00modify29120.131.294891.294890.00000
73052012.01.25 03:00sell29150.291.297290.000000.00000
73062012.01.25 03:00buy29160.131.297600.000000.00000
73072012.01.25 03:00modify29140.131.296381.296380.00000
73082012.01.25 03:00modify29120.131.294891.296380.00000
73092012.01.25 03:10s/l29120.131.296381.296380.0000011.55256601.67
73102012.01.25 03:10s/l29140.131.296381.296380.000000.00256601.67
73112012.01.25 06:10sell29170.381.298510.000000.00000
73122012.01.25 06:10buy29180.131.298820.000000.00000
73132012.01.25 06:10modify29160.131.297601.297600.00000
73142012.01.25 08:17s/l29160.131.297601.297600.000000.00256601.67
73152012.01.25 17:00sell29190.491.299720.000000.00000
73162012.01.25 17:00buy29200.131.300030.000000.00000
73172012.01.25 17:00modify29180.131.298821.298820.00000
73182012.01.25 18:31sell29210.641.300940.000000.00000
73192012.01.25 18:31buy29220.131.301250.000000.00000
73202012.01.25 18:31modify29200.131.300031.300030.00000
73212012.01.25 18:31modify29180.131.298821.300030.00000
73222012.01.25 18:47s/l29180.131.300031.300030.000009.38256611.05
73232012.01.25 18:47s/l29200.131.300031.300030.000000.00256611.05
73242012.01.25 21:46close29090.291.294290.000000.0000073.70256684.75
73252012.01.25 21:46close29070.221.294290.000000.0000038.43256723.18
73262012.01.25 21:46close29050.171.294290.000000.0000017.43256740.61
73272012.01.25 21:46close29030.131.294290.000000.000003.94256744.55
73282012.01.25 21:46close29220.131.294290.000000.00000-53.98256690.57
73292012.01.25 21:46close29210.641.294600.000000.00000242.02256932.59
73302012.01.25 21:46close29190.491.294600.000000.00000149.64257082.23
73312012.01.25 21:46close29170.381.294600.000000.0000088.62257170.85
73322012.01.25 21:46close29150.291.294600.000000.0000046.53257217.38
73332012.01.25 21:46close29130.221.294600.000000.0000019.29257236.67
73342012.01.25 21:46close29110.171.294600.000000.00000-0.21257236.46
73352012.01.25 21:46close29040.131.294600.000000.00000-9.84257226.61
73362012.01.25 21:46close29100.131.294600.000000.00000-37.84257188.77
73372012.01.25 21:46buy29230.131.294560.000000.00000
73382012.01.25 21:46sell29240.131.294250.000000.00000
73392012.01.25 22:23sell29250.171.295470.000000.00000
73402012.01.25 22:23buy29260.131.295780.000000.00000
73412012.01.25 23:30sell29270.221.296690.000000.00000
73422012.01.25 23:30buy29280.131.297000.000000.00000
73432012.01.25 23:30modify29260.131.295781.295780.00000
73442012.01.26 00:01s/l29260.131.295781.295780.00000-2.37257186.40
73452012.01.26 06:00sell29290.291.297940.000000.00000
73462012.01.26 06:00buy29300.131.298250.000000.00000
73472012.01.26 06:00modify29280.131.297001.297000.00000
73482012.01.26 08:00s/l29280.131.297001.297000.00000-2.37257184.03
73492012.01.26 22:46buy29310.171.293300.000000.00000
73502012.01.26 22:46sell29320.131.292990.000000.00000
73512012.01.26 23:06buy29330.221.292080.000000.00000
73522012.01.26 23:06sell29340.131.291770.000000.00000
73532012.01.26 23:06modify29320.131.292991.292990.00000
73542012.01.27 03:06s/l29320.131.292991.292990.00000-0.31257183.72
73552012.01.27 05:04buy29350.291.290870.000000.00000
73562012.01.27 05:04sell29360.131.290560.000000.00000
73572012.01.27 05:04modify29340.131.291771.291770.00000
73582012.01.27 07:26s/l29340.131.291771.291770.00000-0.31257183.40
73592012.01.30 01:20buy29370.381.289640.000000.00000
73602012.01.30 01:20sell29380.131.289330.000000.00000
73612012.01.30 01:20modify29360.131.290561.290560.00000
73622012.01.30 04:24s/l29360.131.290561.290560.00000-0.31257183.09
73632012.01.30 07:08buy29390.491.288430.000000.00000
73642012.01.30 07:08sell29400.131.288120.000000.00000
73652012.01.30 07:08modify29380.131.289331.289330.00000
73662012.01.30 08:00s/l29380.131.289331.289330.000000.00257183.09
73672012.01.31 10:55buy29410.641.287210.000000.00000
73682012.01.31 10:55sell29420.131.286900.000000.00000
73692012.01.31 10:55modify29400.131.288121.288120.00000
73702012.01.31 14:04buy29430.831.285980.000000.00000
73712012.01.31 14:04sell29440.131.285670.000000.00000
73722012.01.31 14:04modify29420.131.286901.286900.00000
73732012.01.31 14:04modify29400.131.288121.286900.00000
73742012.01.31 14:46s/l29400.131.286901.286900.000009.15257192.24
73752012.01.31 14:46s/l29420.131.286901.286900.000000.00257192.24
73762012.01.31 15:37buy29451.081.284760.000000.00000
73772012.01.31 15:37sell29460.131.284450.000000.00000
73782012.01.31 15:37modify29440.131.285671.285670.00000
73792012.01.31 15:51s/l29440.131.285671.285670.000000.00257192.24
73802012.01.31 18:36buy29471.401.283550.000000.00000
73812012.01.31 18:36sell29480.131.283240.000000.00000
73822012.01.31 18:36modify29460.131.284451.284450.00000
73832012.01.31 19:11s/l29460.131.284451.284450.000000.00257192.24
73842012.02.02 17:16buy29491.821.282340.000000.00000
73852012.02.02 17:16sell29500.131.282030.000000.00000
73862012.02.02 17:16modify29480.131.283241.283240.00000
73872012.02.02 18:57s/l29480.131.283241.283240.00000-1.26257190.98
73882012.02.02 23:48close29491.821.285300.000000.00000321.41257512.39
73892012.02.02 23:48close29471.401.285300.000000.00000112.15257624.54
73902012.02.02 23:48close29451.081.285300.000000.000008.55257633.08
73912012.02.02 23:48close29430.831.285300.000000.00000-53.86257579.23
73922012.02.02 23:48close29410.641.285300.000000.00000-88.49257490.74
73932012.02.02 23:48close29390.491.285300.000000.00000-106.39257384.35
73942012.02.02 23:48close29370.381.285300.000000.00000-109.94257274.42
73952012.02.02 23:48close29350.291.285300.000000.00000-106.94257167.47
73962012.02.02 23:48close29330.221.285300.000000.00000-98.35257069.12
73972012.02.02 23:48close29310.171.285300.000000.00000-88.37256980.75
73982012.02.02 23:48close29230.131.285300.000000.00000-79.72256901.03
73992012.02.02 23:48close29300.131.285300.000000.00000-105.97256795.06
74002012.02.02 23:48close29290.291.285610.000000.00000208.37257003.43
74012012.02.02 23:48close29270.221.285610.000000.00000140.07257143.50
74022012.02.02 23:48close29250.171.285610.000000.0000095.87257239.37
74032012.02.02 23:48close29240.131.285610.000000.0000063.86257303.22
74042012.02.02 23:48close29500.131.285610.000000.00000-27.76257275.46
74052012.02.02 23:48buy29510.131.285600.000000.00000
74062012.02.02 23:48sell29520.131.285290.000000.00000
74072012.02.03 01:34sell29530.171.286500.000000.00000
74082012.02.03 01:34buy29540.131.286810.000000.00000
74092012.02.03 02:50buy29550.171.284370.000000.00000
74102012.02.03 02:50sell29560.131.284060.000000.00000
74112012.02.03 14:36modify29540.131.286811.286810.00000
74122012.02.03 14:36s/l29540.131.286811.286810.000000.00257275.46
74132012.02.03 16:43sell29570.221.287720.000000.00000
74142012.02.03 16:43buy29580.131.288030.000000.00000
74152012.02.06 00:00sell29590.291.288970.000000.00000
74162012.02.06 00:00buy29600.131.289280.000000.00000
74172012.02.06 00:00modify29580.131.288031.288030.00000
74182012.02.06 00:15s/l29580.131.288031.288030.00000-0.79257274.67
74192012.02.06 02:29sell29610.381.290180.000000.00000
74202012.02.06 02:29buy29620.131.290490.000000.00000
74212012.02.06 02:29modify29600.131.289281.289280.00000
74222012.02.06 02:45s/l29600.131.289281.289280.000000.00257274.67
74232012.02.07 01:14modify29560.131.284061.284060.00000
74242012.02.07 01:14s/l29560.131.284061.284060.00000-0.63257274.04
74252012.02.07 01:54buy29630.221.283160.000000.00000
74262012.02.07 01:54sell29640.131.282850.000000.00000
74272012.02.07 04:33modify29620.131.290491.290490.00000
74282012.02.07 04:33s/l29620.131.290491.290490.00000-0.79257273.25
74292012.02.07 04:52sell29650.491.291390.000000.00000
74302012.02.07 04:52buy29660.131.291700.000000.00000
74312012.02.07 05:30sell29670.641.292620.000000.00000
74322012.02.07 05:30buy29680.131.292930.000000.00000
74332012.02.07 05:30modify29660.131.291701.291700.00000
74342012.02.07 05:55s/l29660.131.291701.291700.000000.00257273.25
74352012.02.07 07:01sell29690.831.293850.000000.00000
74362012.02.07 07:01buy29700.131.294160.000000.00000
74372012.02.07 07:01modify29680.131.292931.292930.00000
74382012.02.07 07:09s/l29680.131.292931.292930.000000.00257273.25
74392012.02.07 08:01sell29711.081.295400.000000.00000
74402012.02.07 08:01buy29720.131.295710.000000.00000
74412012.02.07 08:01modify29700.131.294161.294160.00000
74422012.02.07 08:28s/l29700.131.294161.294160.000000.00257273.25
74432012.02.08 22:45close29630.221.288310.000000.0000066.26257339.52
74442012.02.08 22:45close29550.171.288310.000000.0000036.86257376.38
74452012.02.08 22:45close29510.131.288310.000000.0000017.86257394.24
74462012.02.08 22:45close29720.131.288310.000000.00000-58.19257336.05
74472012.02.08 22:45close29711.081.288620.000000.00000434.18257770.22
74482012.02.08 22:45close29690.831.288620.000000.00000256.93258027.16
74492012.02.08 22:45close29670.641.288620.000000.00000151.15258178.31
74502012.02.08 22:45close29650.491.288620.000000.0000079.78258258.09
74512012.02.08 22:45close29610.381.288620.000000.0000033.52258291.61
74522012.02.08 22:45close29590.291.288620.000000.000004.65258296.26
74532012.02.08 22:45close29570.221.288620.000000.00000-13.41258282.86
74542012.02.08 22:45close29530.171.288620.000000.00000-22.72258260.13
74552012.02.08 22:45close29520.131.288620.000000.00000-27.08258233.05
74562012.02.08 22:45close29640.131.288620.000000.00000-45.06258187.99
74572012.02.08 22:45buy29730.131.288490.000000.00000
74582012.02.08 22:45sell29740.131.288180.000000.00000
74592012.02.08 23:00sell29750.171.292640.000000.00000
74602012.02.08 23:00buy29760.131.292950.000000.00000
74612012.02.10 14:09buy29770.171.287280.000000.00000
74622012.02.10 14:09sell29780.131.286970.000000.00000
74632012.02.13 09:18buy29790.221.286050.000000.00000
74642012.02.13 09:18sell29800.131.285740.000000.00000
74652012.02.13 09:18modify29780.131.286971.286970.00000
74662012.02.13 09:50s/l29780.131.286971.286970.00000-0.31258187.67
74672012.02.13 23:24buy29810.291.284810.000000.00000
74682012.02.13 23:24sell29820.131.284500.000000.00000
74692012.02.13 23:24modify29800.131.285741.285740.00000
74702012.02.13 23:31s/l29800.131.285741.285740.000000.00258187.67
74712012.02.14 17:15buy29830.381.283600.000000.00000
74722012.02.14 17:15sell29840.131.283290.000000.00000
74732012.02.14 17:15modify29820.131.284501.284500.00000
74742012.02.14 17:27s/l29820.131.284501.284500.00000-0.31258187.36
74752012.02.14 22:42buy29850.491.282390.000000.00000
74762012.02.14 22:42sell29860.131.282080.000000.00000
74772012.02.14 22:42modify29840.131.283291.283290.00000
74782012.02.14 23:00buy29870.641.280920.000000.00000
74792012.02.14 23:00sell29880.131.280610.000000.00000
74802012.02.14 23:00modify29860.131.282081.282080.00000
74812012.02.14 23:00modify29840.131.283291.282080.00000
74822012.02.15 00:00buy29890.831.279510.000000.00000
74832012.02.15 00:00sell29900.131.279200.000000.00000
74842012.02.15 00:00modify29880.131.280611.280610.00000
74852012.02.15 00:00modify29860.131.282081.280610.00000
74862012.02.15 00:00modify29840.131.283291.280610.00000
74872012.02.15 00:41s/l29840.131.280611.280610.0000020.47258207.83
74882012.02.15 00:41s/l29860.131.280611.280610.0000011.09258218.91
74892012.02.15 00:41s/l29880.131.280611.280610.00000-0.31258218.60
74902012.02.16 01:30close29890.831.286760.000000.00000343.88258562.47
74912012.02.16 01:30close29870.641.286760.000000.00000207.44258769.92
74922012.02.16 01:30close29850.491.286760.000000.00000115.84258885.76
74932012.02.16 01:30close29830.381.286760.000000.0000062.40258948.16
74942012.02.16 01:30close29810.291.286760.000000.0000024.93258973.09
74952012.02.16 01:30close29790.221.286760.000000.000002.64258975.72
74962012.02.16 01:30close29770.171.286760.000000.00000-11.47258964.25
74972012.02.16 01:30close29730.131.286760.000000.00000-21.32258942.93
74982012.02.16 01:30close29760.131.286760.000000.00000-55.91258887.02
74992012.02.16 01:30close29750.171.287070.000000.0000052.37258939.39
75002012.02.16 01:30close29740.131.287070.000000.000005.47258944.86
75012012.02.16 01:30close29900.131.287070.000000.00000-61.97258882.88
75022012.02.16 01:30buy29910.131.287240.000000.00000
75032012.02.16 01:30sell29920.131.286930.000000.00000
75042012.02.16 02:00sell29930.171.290690.000000.00000
75052012.02.16 02:00buy29940.131.291000.000000.00000
75062012.02.16 16:16sell29950.221.291900.000000.00000
75072012.02.16 16:16buy29960.131.292210.000000.00000
75082012.02.16 16:16modify29940.131.291001.291000.00000
75092012.02.16 16:30s/l29940.131.291001.291000.000000.00258882.88
75102012.02.17 00:37buy29970.171.286010.000000.00000
75112012.02.17 00:37sell29980.131.285700.000000.00000
75122012.02.17 01:04buy29990.221.284780.000000.00000
75132012.02.17 01:04sell30000.131.284470.000000.00000
75142012.02.17 01:04modify29980.131.285701.285700.00000
75152012.02.17 01:36s/l29980.131.285701.285700.000000.00258882.88
75162012.02.17 18:52buy30010.291.283560.000000.00000
75172012.02.17 18:52sell30020.131.283250.000000.00000
75182012.02.17 18:52modify30000.131.284471.284470.00000
75192012.02.17 19:19s/l30000.131.284471.284470.000000.00258882.88
75202012.02.17 20:59buy30030.381.282350.000000.00000
75212012.02.17 20:59sell30040.131.282040.000000.00000
75222012.02.17 20:59modify30020.131.283251.283250.00000
75232012.02.17 21:20s/l30020.131.283251.283250.000000.00258882.88
75242012.02.20 00:27buy30050.491.281130.000000.00000
75252012.02.20 00:27sell30060.131.280820.000000.00000
75262012.02.20 00:27modify30040.131.282041.282040.00000
75272012.02.20 00:30s/l30040.131.282041.282040.00000-0.31258882.57
75282012.02.20 18:58buy30070.641.279920.000000.00000
75292012.02.20 18:58sell30080.131.279610.000000.00000
75302012.02.20 18:58modify30060.131.280821.280820.00000
75312012.02.20 19:06s/l30060.131.280821.280820.000000.00258882.57
75322012.02.21 00:21buy30090.831.278710.000000.00000
75332012.02.21 00:21sell30100.131.278400.000000.00000
75342012.02.21 00:21modify30080.131.279611.279610.00000
75352012.02.21 00:36s/l30080.131.279611.279610.00000-0.31258882.26
75362012.02.21 01:30buy30111.081.277450.000000.00000
75372012.02.21 01:30sell30120.131.277140.000000.00000
75382012.02.21 01:30modify30100.131.278401.278400.00000
75392012.02.21 01:46s/l30100.131.278401.278400.000000.00258882.26
75402012.02.21 11:07buy30131.401.276230.000000.00000
75412012.02.21 11:07sell30140.131.275920.000000.00000
75422012.02.21 11:07modify30120.131.277141.277140.00000
75432012.02.21 11:31s/l30120.131.277141.277140.000000.00258882.26
75442012.02.22 13:50close30131.401.279100.000000.00000231.19259113.45
75452012.02.22 13:50close30111.081.279100.000000.0000099.75259213.19
75462012.02.22 13:50close30090.831.279100.000000.0000014.27259227.46
75472012.02.22 13:50close30070.641.279100.000000.00000-39.09259188.37
75482012.02.22 13:50close30050.491.279100.000000.00000-65.31259123.07
75492012.02.22 13:50close30030.381.279100.000000.00000-80.61259042.46
75502012.02.22 13:50close30010.291.279100.000000.00000-82.45258960.01
75512012.02.22 13:50close29990.221.279100.000000.00000-78.56258881.45
75522012.02.22 13:50close29970.171.279100.000000.00000-73.18258808.27
75532012.02.22 13:50close29910.131.279100.000000.00000-66.29258741.98
75542012.02.22 13:50close29960.131.279100.000000.00000-104.83258637.15
75552012.02.22 13:50close29950.221.279410.000000.00000161.76258798.91
75562012.02.22 13:50close29930.171.279410.000000.00000112.73258911.64
75572012.02.22 13:50close29920.131.279410.000000.0000057.05258968.69
75582012.02.22 13:50close30140.131.279410.000000.00000-27.37258941.32
75592012.02.22 13:50buy30150.131.279430.000000.00000
75602012.02.22 13:50sell30160.131.279120.000000.00000
75612012.02.22 14:22sell30170.171.280340.000000.00000
75622012.02.22 14:22buy30180.131.280650.000000.00000
75632012.02.22 15:00sell30190.221.281550.000000.00000
75642012.02.22 15:00buy30200.131.281860.000000.00000
75652012.02.22 15:00modify30180.131.280651.280650.00000
75662012.02.22 16:05sell30210.291.282760.000000.00000
75672012.02.22 16:05buy30220.131.283070.000000.00000
75682012.02.22 16:05modify30200.131.281861.281860.00000
75692012.02.22 16:05modify30180.131.280651.281860.00000
75702012.02.22 16:52s/l30180.131.281861.281860.000009.39258950.71
75712012.02.22 16:52s/l30200.131.281861.281860.000000.00258950.71
75722012.02.23 10:31sell30230.381.283970.000000.00000
75732012.02.23 10:31buy30240.131.284280.000000.00000
75742012.02.23 10:31modify30220.131.283071.283070.00000
75752012.02.23 10:43s/l30220.131.283071.283070.00000-2.37258948.34
75762012.02.24 07:00buy30250.171.278220.000000.00000
75772012.02.24 07:00sell30260.131.277910.000000.00000
75782012.02.28 11:57modify30240.131.284281.284280.00000
75792012.02.28 11:57s/l30240.131.284281.284280.00000-2.37258945.97
75802012.02.28 13:58sell30270.491.285180.000000.00000
75812012.02.28 13:58buy30280.131.285490.000000.00000
75822012.03.01 06:00sell30290.641.286420.000000.00000
75832012.03.01 06:00buy30300.131.286730.000000.00000
75842012.03.01 06:00modify30280.131.285491.285490.00000
75852012.03.01 09:06sell30310.831.287650.000000.00000
75862012.03.01 09:06buy30320.131.287960.000000.00000
75872012.03.01 09:06modify30300.131.286731.286730.00000
75882012.03.01 09:06modify30280.131.285491.286730.00000
75892012.03.01 10:00sell30331.081.288870.000000.00000
75902012.03.01 10:00buy30340.131.289180.000000.00000
75912012.03.01 10:00modify30320.131.287961.287960.00000
75922012.03.01 10:00modify30300.131.286731.287960.00000
75932012.03.01 10:00modify30280.131.285491.287960.00000
75942012.03.01 10:28s/l30280.131.287961.287960.0000016.00258961.97
75952012.03.01 10:28s/l30300.131.287961.287960.000009.54258971.51
75962012.03.01 10:28s/l30320.131.287961.287960.000000.00258971.51
75972012.03.02 09:45sell30351.401.290080.000000.00000
75982012.03.02 09:45buy30360.131.290390.000000.00000
75992012.03.02 09:45modify30340.131.289181.289180.00000
76002012.03.02 10:06sell30371.821.291290.000000.00000
76012012.03.02 10:06buy30380.131.291600.000000.00000
76022012.03.02 10:06modify30360.131.290391.290390.00000
76032012.03.02 10:06modify30340.131.289181.290390.00000
76042012.03.02 10:33s/l30340.131.290391.290390.000008.59258980.10
76052012.03.02 10:33s/l30360.131.290391.290390.000000.00258980.10
76062012.03.02 11:19sell30392.371.292540.000000.00000
76072012.03.02 11:19buy30400.131.292850.000000.00000
76082012.03.02 11:19modify30380.131.291601.291600.00000
76092012.03.02 11:29s/l30380.131.291601.291600.000000.00258980.10
76102012.03.02 15:47close30250.171.288640.000000.0000098.44259078.53
76112012.03.02 15:47close30150.131.288640.000000.0000062.74259141.27
76122012.03.02 15:47close30400.131.288640.000000.00000-32.65259108.62
76132012.03.02 15:47close30392.371.288950.000000.00000507.45259616.07
76142012.03.02 15:47close30371.821.288950.000000.00000254.00259870.07
76152012.03.02 15:47close30351.401.288950.000000.0000094.35259964.42
76162012.03.02 15:47close30331.081.288950.000000.00000-7.76259956.66
76172012.03.02 15:47close30310.831.288950.000000.00000-66.36259890.30
76182012.03.02 15:47close30290.641.288950.000000.00000-98.12259792.19
76192012.03.02 15:47close30270.491.288950.000000.00000-116.10259676.09
76202012.03.02 15:47close30230.381.288950.000000.00000-120.22259555.86
76212012.03.02 15:47close30210.291.288950.000000.00000-114.79259441.08
76222012.03.02 15:47close30190.221.288950.000000.00000-102.95259338.12
76232012.03.02 15:47close30170.171.288950.000000.00000-91.81259246.31
76242012.03.02 15:47close30160.131.288950.000000.00000-79.68259166.63
76252012.03.02 15:47close30260.131.288950.000000.00000-87.80259078.83
76262012.03.02 15:47buy30410.131.288960.000000.00000
76272012.03.02 15:47sell30420.131.288650.000000.00000
76282012.03.02 16:09sell30430.171.290190.000000.00000
76292012.03.02 16:09buy30440.131.290500.000000.00000
76302012.03.02 17:51sell30450.221.291470.000000.00000
76312012.03.02 17:51buy30460.131.291780.000000.00000
76322012.03.02 17:51modify30440.131.290501.290500.00000
76332012.03.02 18:09sell30470.291.292680.000000.00000
76342012.03.02 18:09buy30480.131.292990.000000.00000
76352012.03.02 18:09modify30460.131.291781.291780.00000
76362012.03.02 18:09modify30440.131.290501.291780.00000
76372012.03.02 18:12s/l30440.131.291781.291780.000009.93259088.76
76382012.03.02 18:12s/l30460.131.291781.291780.000000.00259088.76
76392012.03.02 19:00sell30490.381.294430.000000.00000
76402012.03.02 19:00buy30500.131.294740.000000.00000
76412012.03.02 19:00modify30480.131.292991.292990.00000
76422012.03.02 22:23s/l30480.131.292991.292990.000000.00259088.76
76432012.03.05 09:26sell30510.491.295650.000000.00000
76442012.03.05 09:26buy30520.131.295960.000000.00000
76452012.03.05 09:26modify30500.131.294741.294740.00000
76462012.03.05 10:13sell30530.641.296870.000000.00000
76472012.03.05 10:13buy30540.131.297180.000000.00000
76482012.03.05 10:13modify30520.131.295961.295960.00000
76492012.03.05 10:13modify30500.131.294741.295960.00000
76502012.03.05 10:34s/l30500.131.295961.295960.000008.67259097.43
76512012.03.05 10:34s/l30520.131.295961.295960.000000.00259097.43
76522012.03.05 11:43sell30550.831.298130.000000.00000
76532012.03.05 11:43buy30560.131.298440.000000.00000
76542012.03.05 11:43modify30540.131.297181.297180.00000
76552012.03.05 11:53s/l30540.131.297181.297180.000000.00259097.43
76562012.03.05 12:37sell30571.081.299340.000000.00000
76572012.03.05 12:37buy30580.131.299650.000000.00000
76582012.03.05 12:37modify30560.131.298441.298440.00000
76592012.03.05 12:51s/l30560.131.298441.298440.000000.00259097.43
76602012.03.06 02:27sell30591.401.300570.000000.00000
76612012.03.06 02:27buy30600.131.300880.000000.00000
76622012.03.06 02:27modify30580.131.299651.299650.00000
76632012.03.06 03:00sell30611.821.302720.000000.00000
76642012.03.06 03:00buy30620.131.303030.000000.00000
76652012.03.06 03:00modify30600.131.300881.300880.00000
76662012.03.06 03:00modify30580.131.299651.300880.00000
76672012.03.06 03:12s/l30580.131.300881.300880.000008.75259106.18
76682012.03.06 03:12s/l30600.131.300881.300880.000000.00259106.18
76692012.03.06 04:07sell30632.371.303930.000000.00000
76702012.03.06 04:07buy30640.131.304240.000000.00000
76712012.03.06 04:07modify30620.131.303031.303030.00000
76722012.03.06 04:33s/l30620.131.303031.303030.000000.00259106.18
76732012.03.06 10:30close30410.131.299500.000000.0000080.16259186.34
76742012.03.06 10:30close30640.131.299500.000000.00000-36.76259149.58
76752012.03.06 10:30close30632.371.299810.000000.00000582.40259731.98
76762012.03.06 10:30close30611.821.299810.000000.00000315.90260047.88
76772012.03.06 10:30close30591.401.299810.000000.0000063.46260111.34
76782012.03.06 10:30close30571.081.299810.000000.00000-32.88260078.46
76792012.03.06 10:30close30550.831.299810.000000.00000-85.18259993.28
76802012.03.06 10:30close30530.641.299810.000000.00000-113.78259879.50
76812012.03.06 10:30close30510.491.299810.000000.00000-122.77259756.74
76822012.03.06 10:30close30490.381.299810.000000.00000-123.78259632.96
76832012.03.06 10:30close30470.291.299810.000000.00000-124.73259508.23
76842012.03.06 10:30close30450.221.299810.000000.00000-110.50259397.72
76852012.03.06 10:30close30430.171.299810.000000.00000-98.37259299.35
76862012.03.06 10:30close30420.131.299810.000000.00000-87.16259212.19
76872012.03.06 10:30buy30650.131.299800.000000.00000
76882012.03.06 10:30sell30660.131.299490.000000.00000
76892012.03.06 11:00sell30670.171.300700.000000.00000
76902012.03.06 11:00buy30680.131.301010.000000.00000
76912012.03.06 12:21buy30690.171.298590.000000.00000
76922012.03.06 12:21sell30700.131.298280.000000.00000
76932012.03.06 19:31buy30710.221.297360.000000.00000
76942012.03.06 19:31sell30720.131.297050.000000.00000
76952012.03.06 19:31modify30700.131.298281.298280.00000
76962012.03.06 19:46s/l30700.131.298281.298280.000000.00259212.19
76972012.03.07 01:30buy30730.291.296100.000000.00000
76982012.03.07 01:30sell30740.131.295790.000000.00000
76992012.03.07 01:30modify30720.131.297051.297050.00000
77002012.03.07 02:00buy30750.381.292470.000000.00000
77012012.03.07 02:00sell30760.131.292160.000000.00000
77022012.03.07 02:00modify30740.131.295791.295790.00000
77032012.03.07 02:00modify30720.131.297051.295790.00000
77042012.03.07 04:29buy30770.491.291250.000000.00000
77052012.03.07 04:29sell30780.131.290940.000000.00000
77062012.03.07 04:29modify30760.131.292161.292160.00000
77072012.03.07 04:29modify30740.131.295791.292160.00000
77082012.03.07 04:29modify30720.131.297051.292160.00000
77092012.03.07 06:57s/l30720.131.292161.292160.0000037.61259249.79
77102012.03.07 06:57s/l30740.131.292161.292160.0000028.15259277.94
77112012.03.07 06:57s/l30760.131.292161.292160.000000.00259277.94
77122012.03.07 16:47buy30790.641.290030.000000.00000
77132012.03.07 16:47sell30800.131.289720.000000.00000
77142012.03.07 16:47modify30780.131.290941.290940.00000
77152012.03.07 17:00s/l30780.131.290941.290940.000000.00259277.94
77162012.03.07 21:00buy30810.831.288820.000000.00000
77172012.03.07 21:00sell30820.131.288510.000000.00000
77182012.03.07 21:00modify30800.131.289721.289720.00000
77192012.03.07 21:00s/l30800.131.289721.289720.000000.00259277.94
77202012.03.07 21:43close30810.831.295690.000000.00000340.18259618.12
77212012.03.07 21:43close30790.641.295690.000000.00000216.11259834.23
77222012.03.07 21:43close30770.491.295690.000000.00000129.79259964.02
77232012.03.07 21:43close30750.381.295690.000000.0000072.99260037.01
77242012.03.07 21:43close30730.291.295690.000000.00000-7.10260029.91
77252012.03.07 21:43close30710.221.295690.000000.00000-23.26260006.66
77262012.03.07 21:43close30690.171.295690.000000.00000-30.44259976.21
77272012.03.07 21:43close30650.131.295690.000000.00000-32.67259943.54
77282012.03.07 21:43close30680.131.295690.000000.00000-42.05259901.49
77292012.03.07 21:43close30670.171.296000.000000.0000047.24259948.73
77302012.03.07 21:43close30660.131.296000.000000.0000026.75259975.48
77312012.03.07 21:43close30820.131.296000.000000.00000-58.08259917.40
77322012.03.07 22:00buy30830.131.295590.000000.00000
77332012.03.07 22:00sell30840.131.295280.000000.00000
77342012.03.08 00:11sell30850.171.296490.000000.00000
77352012.03.08 00:11buy30860.131.296800.000000.00000
77362012.03.08 01:30buy30870.171.294320.000000.00000
77372012.03.08 01:30sell30880.131.294010.000000.00000
77382012.03.08 04:05buy30890.221.293090.000000.00000
77392012.03.08 04:05sell30900.131.292780.000000.00000
77402012.03.08 04:05modify30880.131.294011.294010.00000
77412012.03.08 04:34s/l30880.131.294011.294010.000000.00259917.40
77422012.03.08 07:14buy30910.291.291830.000000.00000
77432012.03.08 07:14sell30920.131.291520.000000.00000
77442012.03.08 07:14modify30900.131.292781.292780.00000
77452012.03.08 07:30s/l30900.131.292781.292780.000000.00259917.40
77462012.03.08 09:27buy30930.381.290600.000000.00000
77472012.03.08 09:27sell30940.131.290290.000000.00000
77482012.03.08 09:27modify30920.131.291521.291520.00000
77492012.03.08 09:34s/l30920.131.291521.291520.000000.00259917.40
77502012.03.08 11:02buy30950.491.289390.000000.00000
77512012.03.08 11:02sell30960.131.289080.000000.00000
77522012.03.08 11:02modify30940.131.290291.290290.00000
77532012.03.08 12:00buy30970.641.288050.000000.00000
77542012.03.08 12:00sell30980.131.287740.000000.00000
77552012.03.08 12:00modify30960.131.289081.289080.00000
77562012.03.08 12:00modify30940.131.290291.289080.00000
77572012.03.08 12:49s/l30940.131.289081.289080.000009.38259926.78
77582012.03.08 12:49s/l30960.131.289081.289080.000000.00259926.78
77592012.03.09 03:22buy30990.831.286840.000000.00000
77602012.03.09 03:22sell31000.131.286530.000000.00000
77612012.03.09 03:22modify30980.131.287741.287740.00000
77622012.03.09 04:39s/l30980.131.287741.287740.00000-0.31259926.46
77632012.03.09 19:32buy31011.081.285610.000000.00000
77642012.03.09 19:32sell31020.131.285300.000000.00000
77652012.03.09 19:32modify31000.131.286531.286530.00000
77662012.03.09 22:10s/l31000.131.286531.286530.000000.00259926.46
77672012.03.12 16:56buy31031.401.284390.000000.00000
77682012.03.12 16:56sell31040.131.284080.000000.00000
77692012.03.12 16:56modify31020.131.285301.285300.00000
77702012.03.12 17:00buy31051.821.283180.000000.00000
77712012.03.12 17:00sell31060.131.282870.000000.00000
77722012.03.12 17:00modify31040.131.284081.284080.00000
77732012.03.12 17:00modify31020.131.285301.284080.00000
77742012.03.12 18:19s/l31020.131.284081.284080.000009.15259935.61
77752012.03.12 18:19s/l31040.131.284081.284080.000000.00259935.61
77762012.03.13 01:39buy31072.371.281970.000000.00000
77772012.03.13 01:39sell31080.131.281660.000000.00000
77782012.03.13 01:39modify31060.131.282871.282870.00000
77792012.03.13 02:17s/l31060.131.282871.282870.00000-0.31259935.30
77802012.03.13 04:04buy31093.081.280750.000000.00000
77812012.03.13 04:04sell31100.131.280440.000000.00000
77822012.03.13 04:04modify31080.131.281661.281660.00000
77832012.03.13 06:22s/l31080.131.281661.281660.000000.00259935.30
77842012.03.13 15:11buy31114.001.279540.000000.00000
77852012.03.13 15:11sell31120.131.279230.000000.00000
77862012.03.13 15:11modify31100.131.280441.280440.00000
77872012.03.13 17:01s/l31100.131.280441.280440.000000.00259935.30
77882012.03.14 05:06close31114.001.283460.000000.00000911.06260846.36
77892012.03.14 05:06close31093.081.283460.000000.00000479.20261325.56
77902012.03.14 05:06close31072.371.283460.000000.00000196.26261521.82
77912012.03.14 05:06close31051.821.283460.000000.000008.28261530.10
77922012.03.14 05:06close31031.401.283460.000000.00000-94.69261435.41
77932012.03.14 05:06close31011.081.283460.000000.00000-158.20261277.21
77942012.03.14 05:06close30990.831.283460.000000.00000-182.48261094.73
77952012.03.14 05:06close30970.641.283460.000000.00000-190.79260903.94
77962012.03.14 05:06close30950.491.283460.000000.00000-185.25260718.69
77972012.03.14 05:06close30930.381.283460.000000.00000-171.09260547.61
77982012.03.14 05:06close30910.291.283460.000000.00000-151.84260395.77
77992012.03.14 05:06close30890.221.283460.000000.00000-131.73260264.04
78002012.03.14 05:06close30870.171.283460.000000.00000-114.26260149.78
78012012.03.14 05:06close30830.131.283460.000000.00000-99.60260050.18
78022012.03.14 05:06close30860.131.283460.000000.00000-106.61259943.57
78032012.03.14 05:06close30850.171.283770.000000.00000127.32260070.88
78042012.03.14 05:06close30840.131.283770.000000.0000087.04260157.92
78052012.03.14 05:06close31120.131.283770.000000.00000-35.51260122.41
78062012.03.14 05:07buy31130.131.283750.000000.00000
78072012.03.14 05:07sell31140.131.283440.000000.00000
78082012.03.14 08:17sell31150.171.284650.000000.00000
78092012.03.14 08:17buy31160.131.284960.000000.00000
78102012.03.14 09:24sell31170.221.285870.000000.00000
78112012.03.14 09:24buy31180.131.286180.000000.00000
78122012.03.14 09:24modify31160.131.284961.284960.00000
78132012.03.14 09:34s/l31160.131.284961.284960.000000.00260122.41
78142012.03.14 10:47sell31190.291.287080.000000.00000
78152012.03.14 10:47buy31200.131.287390.000000.00000
78162012.03.14 10:47modify31180.131.286181.286180.00000
78172012.03.14 10:57s/l31180.131.286181.286180.000000.00260122.41
78182012.03.14 11:35sell31210.381.288290.000000.00000
78192012.03.14 11:35buy31220.131.288600.000000.00000
78202012.03.14 11:35modify31200.131.287391.287390.00000
78212012.03.14 15:19sell31230.491.289500.000000.00000
78222012.03.14 15:19buy31240.131.289810.000000.00000
78232012.03.14 15:19modify31220.131.288601.288600.00000
78242012.03.14 15:19modify31200.131.287391.288600.00000
78252012.03.14 15:57s/l31200.131.288601.288600.000009.38260131.79
78262012.03.14 15:57s/l31220.131.288601.288600.000000.00260131.79
78272012.03.14 16:24sell31250.641.290740.000000.00000
78282012.03.14 16:24buy31260.131.291050.000000.00000
78292012.03.14 16:24modify31240.131.289811.289810.00000
78302012.03.14 17:52sell31270.831.291950.000000.00000
78312012.03.14 17:52buy31280.131.292260.000000.00000
78322012.03.14 17:52modify31260.131.291051.291050.00000
78332012.03.14 17:52modify31240.131.289811.291050.00000
78342012.03.14 18:08s/l31240.131.291051.291050.000009.62260141.41
78352012.03.14 18:08s/l31260.131.291051.291050.000000.00260141.41
78362012.03.15 16:15close31130.131.285210.000000.000008.95260150.36
78372012.03.15 16:15close31280.131.285210.000000.00000-57.04260093.32
78382012.03.15 16:15close31270.831.285520.000000.00000312.27260405.58
78392012.03.15 16:15close31250.641.285520.000000.00000194.60260600.18
78402012.03.15 16:15close31230.491.285520.000000.00000112.75260712.93
78412012.03.15 16:15close31210.381.285520.000000.0000060.01260772.94
78422012.03.15 16:15close31190.291.285520.000000.0000024.88260797.82
78432012.03.15 16:15close31170.221.285520.000000.000002.99260800.81
78442012.03.15 16:15close31150.171.285520.000000.00000-10.05260790.76
78452012.03.15 16:15close31140.131.285520.000000.00000-17.07260773.69
78462012.03.15 16:15buy31290.131.285530.000000.00000
78472012.03.15 16:15sell31300.131.285220.000000.00000
78482012.03.15 17:52sell31310.171.286430.000000.00000
78492012.03.15 17:52buy31320.131.286740.000000.00000
78502012.03.15 19:52buy31330.171.284320.000000.00000
78512012.03.15 19:52sell31340.131.284010.000000.00000
78522012.03.15 22:35buy31350.221.283110.000000.00000
78532012.03.15 22:35sell31360.131.282800.000000.00000
78542012.03.15 22:35modify31340.131.284011.284010.00000
78552012.03.15 22:50s/l31340.131.284011.284010.000000.00260773.69
78562012.03.16 01:34buy31370.291.281870.000000.00000
78572012.03.16 01:34sell31380.131.281560.000000.00000
78582012.03.16 01:34modify31360.131.282801.282800.00000
78592012.03.16 01:53s/l31360.131.282801.282800.00000-0.31260773.37
78602012.03.16 02:52buy31390.381.280640.000000.00000
78612012.03.16 02:52sell31400.131.280330.000000.00000
78622012.03.16 02:52modify31380.131.281561.281560.00000
78632012.03.16 03:09s/l31380.131.281561.281560.000000.00260773.37
78642012.03.16 11:48modify31320.131.286741.286740.00000
78652012.03.16 11:48s/l31320.131.286741.286740.00000-0.79260772.58
78662012.03.20 03:03buy31410.491.279430.000000.00000
78672012.03.20 03:03sell31420.131.279120.000000.00000
78682012.03.20 03:03modify31400.131.280331.280330.00000
78692012.03.20 03:16s/l31400.131.280331.280330.00000-0.63260771.95
78702012.03.20 18:04close31410.491.286130.000000.00000195.84260967.79
78712012.03.20 18:04close31390.381.286130.000000.00000119.82261087.61
78722012.03.20 18:04close31370.291.286130.000000.0000070.18261157.79
78732012.03.20 18:04close31350.221.286130.000000.0000035.63261193.42
78742012.03.20 18:04close31330.171.286130.000000.0000015.25261208.67
78752012.03.20 18:04close31290.131.286130.000000.000002.28261210.95
78762012.03.20 18:04close31310.171.286440.000000.00000-1.33261209.62
78772012.03.20 18:04close31300.131.286440.000000.00000-10.40261199.21
78782012.03.20 18:04close31420.131.286440.000000.00000-56.75261142.46
78792012.03.20 18:04buy31430.131.286460.000000.00000
78802012.03.20 18:04sell31440.131.286150.000000.00000
78812012.03.20 19:00buy31450.171.281870.000000.00000
78822012.03.20 19:00sell31460.131.281560.000000.00000
78832012.03.21 01:12buy31470.221.280650.000000.00000
78842012.03.21 01:12sell31480.131.280340.000000.00000
78852012.03.21 01:12modify31460.131.281561.281560.00000
78862012.03.21 01:18s/l31460.131.281561.281560.00000-0.31261142.15
78872012.03.21 22:48sell31490.171.287370.000000.00000
78882012.03.21 22:48buy31500.131.287680.000000.00000
78892012.03.22 22:05modify31480.131.280341.280340.00000
78902012.03.22 22:05buy31510.291.279380.000000.00000
78912012.03.22 22:05sell31520.131.279070.000000.00000
78922012.03.22 22:05s/l31480.131.280341.280340.00000-0.94261141.20
78932012.03.23 12:48buy31530.381.278150.000000.00000
78942012.03.23 12:48sell31540.131.277840.000000.00000
78952012.03.23 12:48modify31520.131.279071.279070.00000
78962012.03.23 14:00s/l31520.131.279071.279070.00000-0.31261140.89
78972012.03.23 16:21buy31550.491.276940.000000.00000
78982012.03.23 16:21sell31560.131.276630.000000.00000
78992012.03.23 16:21modify31540.131.277841.277840.00000
79002012.03.23 16:49s/l31540.131.277841.277840.000000.00261140.89
79012012.03.27 17:40buy31570.641.275730.000000.00000
79022012.03.27 17:40sell31580.131.275420.000000.00000
79032012.03.27 17:40modify31560.131.276631.276630.00000
79042012.03.27 18:39buy31590.831.274500.000000.00000
79052012.03.27 18:39sell31600.131.274190.000000.00000
79062012.03.27 18:39modify31580.131.275421.275420.00000
79072012.03.27 18:39modify31560.131.276631.275420.00000
79082012.03.27 18:47s/l31560.131.275421.275420.000008.75261149.64
79092012.03.27 18:47s/l31580.131.275421.275420.000000.00261149.64
79102012.03.27 22:53buy31611.081.273260.000000.00000
79112012.03.27 22:53sell31620.131.272950.000000.00000
79122012.03.27 22:53modify31600.131.274191.274190.00000
79132012.03.28 08:31buy31631.401.272050.000000.00000
79142012.03.28 08:31sell31640.131.271740.000000.00000
79152012.03.28 08:31modify31620.131.272951.272950.00000
79162012.03.28 08:31modify31600.131.274191.272950.00000
79172012.03.28 10:16buy31651.821.270830.000000.00000
79182012.03.28 10:16sell31660.131.270520.000000.00000
79192012.03.28 10:16modify31640.131.271741.271740.00000
79202012.03.28 10:16modify31620.131.272951.271740.00000
79212012.03.28 10:16modify31600.131.274191.271740.00000
79222012.03.28 14:52buy31672.371.269610.000000.00000
79232012.03.28 14:52sell31680.131.269300.000000.00000
79242012.03.28 14:52modify31660.131.270521.270520.00000
79252012.03.28 14:52modify31640.131.271741.270520.00000
79262012.03.28 14:52modify31620.131.272951.270520.00000
79272012.03.28 14:52modify31600.131.274191.270520.00000
79282012.03.28 15:05s/l31600.131.270521.270520.0000028.14261177.78
79292012.03.28 15:05s/l31620.131.270521.270520.0000018.53261196.30
79302012.03.28 15:05s/l31640.131.270521.270520.000009.46261205.76
79312012.03.28 15:05s/l31660.131.270521.270520.000000.00261205.76
79322012.03.29 02:00buy31693.081.268400.000000.00000
79332012.03.29 02:00sell31700.131.268090.000000.00000
79342012.03.29 02:00modify31680.131.269301.269300.00000
79352012.03.29 03:00buy31714.001.266490.000000.00000
79362012.03.29 03:00sell31720.131.266180.000000.00000
79372012.03.29 03:00modify31700.131.268091.268090.00000
79382012.03.29 03:00modify31680.131.269301.268090.00000
79392012.03.29 03:42s/l31680.131.268091.268090.000008.44261214.20
79402012.03.29 03:42s/l31700.131.268091.268090.000000.00261214.20
79412012.03.30 11:40buy31735.201.265280.000000.00000
79422012.03.30 11:40sell31740.131.264970.000000.00000
79432012.03.30 11:40modify31720.131.266181.266180.00000
79442012.03.30 14:38buy31756.761.264070.000000.00000
79452012.03.30 14:38sell31760.131.263760.000000.00000
79462012.03.30 14:38modify31740.131.264971.264970.00000
79472012.03.30 14:38modify31720.131.266181.264970.00000
79482012.03.30 15:16buy31778.791.262860.000000.00000
79492012.03.30 15:16sell31780.131.262550.000000.00000
79502012.03.30 15:16modify31760.131.263761.263760.00000
79512012.03.30 15:16modify31740.131.264971.263760.00000
79522012.03.30 15:16modify31720.131.266181.263760.00000
79532012.03.30 16:59s/l31720.131.263761.263760.0000018.45261232.64
79542012.03.30 16:59s/l31740.131.263761.263760.000009.38261242.02
79552012.03.30 16:59s/l31760.131.263761.263760.000000.00261242.02
79562012.03.30 22:59buy317911.431.261620.000000.00000
79572012.03.30 22:59sell31800.131.261310.000000.00000
79582012.03.30 22:59modify31780.131.262551.262550.00000
79592012.03.30 23:00buy318111.431.260250.000000.00000
79602012.03.30 23:00sell31820.131.259940.000000.00000
79612012.03.30 23:00modify31800.131.261311.261310.00000
79622012.03.30 23:00modify31780.131.262551.261310.00000
79632012.04.02 00:00s/l31780.131.261311.261310.000009.30261251.32
79642012.04.02 00:00s/l31800.131.261311.261310.00000-0.31261251.01
79652012.04.02 00:00close318111.431.266440.000000.000004150.69265401.70
79662012.04.02 00:00close317911.431.266440.000000.000003216.67268618.36
79672012.04.02 00:00close31778.791.266440.000000.000001823.58270441.95
79682012.04.02 00:00close31756.761.266440.000000.00000914.55271356.50
79692012.04.02 00:00close31735.201.266440.000000.00000328.19271684.69
79702012.04.02 00:00close31714.001.266440.000000.00000-60.55271624.14
79712012.04.02 00:00close31693.081.266440.000000.00000-397.51271226.63
79722012.04.02 00:00close31672.371.266440.000000.00000-520.13270706.49
79732012.04.02 00:00close31651.821.266440.000000.00000-531.87270174.62
79742012.04.02 00:00close31631.401.266440.000000.00000-511.01269663.61
79752012.04.02 00:00close31611.081.266440.000000.00000-478.72269184.90
79762012.04.02 00:00close31590.831.266440.000000.00000-429.29268755.60
79772012.04.02 00:00close31570.641.266440.000000.00000-377.98268377.63
79782012.04.02 00:00close31550.491.266440.000000.00000-330.70268046.92
79792012.04.02 00:00close31530.381.266440.000000.00000-283.89267763.03
79802012.04.02 00:00close31510.291.266440.000000.00000-239.70267523.33
79812012.04.02 00:00close31470.221.266440.000000.00000-202.51267320.82
79822012.04.02 00:00close31450.171.266440.000000.00000-169.89267150.93
79832012.04.02 00:00close31430.131.266440.000000.00000-165.50266985.43
79842012.04.02 00:00close31500.131.266440.000000.00000-174.17266811.26
79852012.04.02 00:00close31490.171.266750.000000.00000204.11267015.36
79862012.04.02 00:00close31440.131.266750.000000.00000146.31267161.67
79872012.04.02 00:00close31820.131.266750.000000.00000-53.10267108.57
79882012.04.02 00:00buy31830.131.266810.000000.00000
79892012.04.02 00:00sell31840.131.266500.000000.00000
79902012.04.02 01:05sell31850.171.267750.000000.00000
79912012.04.02 01:05buy31860.131.268060.000000.00000
79922012.04.02 02:53sell31870.221.268980.000000.00000
79932012.04.02 02:53buy31880.131.269290.000000.00000
79942012.04.02 02:53modify31860.131.268061.268060.00000
79952012.04.02 03:58s/l31860.131.268061.268060.000000.00267108.57
79962012.04.02 13:53buy31890.171.265600.000000.00000
79972012.04.02 13:53sell31900.131.265290.000000.00000
79982012.04.02 20:02buy31910.221.264390.000000.00000
79992012.04.02 20:02sell31920.131.264080.000000.00000
80002012.04.02 20:02modify31900.131.265291.265290.00000
80012012.04.02 23:37buy31930.291.263180.000000.00000
80022012.04.02 23:37sell31940.131.262870.000000.00000
80032012.04.02 23:37modify31920.131.264081.264080.00000
80042012.04.02 23:37modify31900.131.265291.264080.00000
80052012.04.03 02:50s/l31900.131.264081.264080.000009.07267117.63
80062012.04.03 02:50s/l31920.131.264081.264080.00000-0.31267117.32
80072012.04.03 07:29buy31950.381.261960.000000.00000
80082012.04.03 07:29sell31960.131.261650.000000.00000
80092012.04.03 07:29modify31940.131.262871.262870.00000
80102012.04.03 11:45s/l31940.131.262871.262870.00000-0.31267117.01
80112012.04.03 13:30buy31970.491.260750.000000.00000
80122012.04.03 13:30sell31980.131.260440.000000.00000
80132012.04.03 13:30modify31960.131.261651.261650.00000
80142012.04.03 13:36s/l31960.131.261651.261650.000000.00267117.01
80152012.04.03 16:01buy31990.641.259520.000000.00000
80162012.04.03 16:01sell32000.131.259210.000000.00000
80172012.04.03 16:01modify31980.131.260441.260440.00000
80182012.04.03 20:00buy32010.831.258300.000000.00000
80192012.04.03 20:00sell32020.131.257990.000000.00000
80202012.04.03 20:00modify32000.131.259211.259210.00000
80212012.04.03 20:00modify31980.131.260441.259210.00000
80222012.04.03 20:12s/l31980.131.259211.259210.000009.53267126.54
80232012.04.03 20:12s/l32000.131.259211.259210.000000.00267126.54
80242012.04.06 14:56buy32031.081.257090.000000.00000
80252012.04.06 14:56sell32040.131.256780.000000.00000
80262012.04.06 14:56modify32020.131.257991.257990.00000
80272012.04.06 14:57s/l32020.131.257991.257990.00000-1.57267124.96
80282012.04.06 22:52buy32051.401.255810.000000.00000
80292012.04.06 22:52sell32060.131.255500.000000.00000
80302012.04.06 22:52modify32040.131.256781.256780.00000
80312012.04.06 22:53s/l32040.131.256781.256780.000000.00267124.96
80322012.04.09 16:31buy32071.821.254580.000000.00000
80332012.04.09 16:31sell32080.131.254270.000000.00000
80342012.04.09 16:31modify32060.131.255501.255500.00000
80352012.04.09 20:00buy32092.371.253320.000000.00000
80362012.04.09 20:00sell32100.131.253010.000000.00000
80372012.04.09 20:00modify32080.131.254271.254270.00000
80382012.04.09 20:00modify32060.131.255501.254270.00000
80392012.04.09 21:16s/l32060.131.254271.254270.000009.23267134.19
80402012.04.09 21:16s/l32080.131.254271.254270.000000.00267134.19
80412012.04.10 03:27close32092.371.256980.000000.00000502.94267637.13
80422012.04.10 03:27close32071.821.256980.000000.00000249.46267886.59
80432012.04.10 03:27close32051.401.256980.000000.0000080.68267967.27
80442012.04.10 03:27close32031.081.256980.000000.00000-20.22267947.05
80452012.04.10 03:27close32010.831.256980.000000.00000-100.66267846.40
80462012.04.10 03:27close31990.641.256980.000000.00000-124.17267722.22
80472012.04.10 03:27close31970.491.256980.000000.00000-131.02267591.20
80482012.04.10 03:27close31950.381.256980.000000.00000-129.02267462.17
80492012.04.10 03:27close31930.291.256980.000000.00000-121.34267340.83
80502012.04.10 03:27close31910.221.256980.000000.00000-107.92267232.92
80512012.04.10 03:27close31890.171.256980.000000.00000-95.66267137.25
80522012.04.10 03:27close31830.131.256980.000000.00000-82.54267054.71
80532012.04.10 03:27close31880.131.256980.000000.00000-101.77266952.94
80542012.04.10 03:27close31870.221.257290.000000.00000149.10267102.05
80552012.04.10 03:27close31850.171.257290.000000.00000102.74267204.79
80562012.04.10 03:27close31840.131.257290.000000.0000068.88267273.67
80572012.04.10 03:27close32100.131.257290.000000.00000-33.48267240.19
80582012.04.10 03:27buy32110.131.257300.000000.00000
80592012.04.10 03:27sell32120.131.256990.000000.00000
80602012.04.10 04:11buy32130.171.256070.000000.00000
80612012.04.10 04:11sell32140.131.255760.000000.00000
80622012.04.10 05:21buy32150.221.254860.000000.00000
80632012.04.10 05:21sell32160.131.254550.000000.00000
80642012.04.10 05:21modify32140.131.255761.255760.00000
80652012.04.10 05:32s/l32140.131.255761.255760.000000.00267240.19
80662012.04.10 11:15sell32170.171.258200.000000.00000
80672012.04.10 11:15buy32180.131.258510.000000.00000
80682012.04.10 14:04sell32190.221.259420.000000.00000
80692012.04.10 14:04buy32200.131.259730.000000.00000
80702012.04.10 14:04modify32180.131.258511.258510.00000
80712012.04.10 15:56s/l32180.131.258511.258510.000000.00267240.19
80722012.04.10 16:57sell32210.291.260650.000000.00000
80732012.04.10 16:57buy32220.131.260960.000000.00000
80742012.04.10 16:57modify32200.131.259731.259730.00000
80752012.04.10 17:19s/l32200.131.259731.259730.000000.00267240.19
80762012.04.10 17:54sell32230.381.261860.000000.00000
80772012.04.10 17:54buy32240.131.262170.000000.00000
80782012.04.10 17:54modify32220.131.260961.260960.00000
80792012.04.10 19:10s/l32220.131.260961.260960.000000.00267240.19
80802012.04.10 23:01modify32160.131.254551.254550.00000
80812012.04.10 23:01s/l32160.131.254551.254550.000000.00267240.19
80822012.04.12 03:51sell32250.491.263100.000000.00000
80832012.04.12 03:51buy32260.131.263410.000000.00000
80842012.04.12 03:51modify32240.131.262171.262170.00000
80852012.04.12 06:00sell32270.641.264370.000000.00000
80862012.04.12 06:00buy32280.131.264680.000000.00000
80872012.04.12 06:00modify32260.131.263411.263410.00000
80882012.04.12 06:00modify32240.131.262171.263410.00000
80892012.04.12 07:12sell32290.831.265590.000000.00000
80902012.04.12 07:12buy32300.131.265900.000000.00000
80912012.04.12 07:12modify32280.131.264681.264680.00000
80922012.04.12 07:12modify32260.131.263411.264680.00000
80932012.04.12 07:12modify32240.131.262171.264680.00000
80942012.04.12 08:35s/l32240.131.264681.264680.0000016.30267256.49
80952012.04.12 08:35s/l32260.131.264681.264680.000009.85267266.34
80962012.04.12 08:35s/l32280.131.264681.264680.000000.00267266.34
80972012.04.13 00:59close32150.221.258760.000000.0000044.50267310.83
80982012.04.13 00:59close32130.171.258760.000000.0000022.11267332.95
80992012.04.13 00:59close32110.131.258760.000000.000007.37267340.32
81002012.04.13 00:59close32300.131.258760.000000.00000-56.15267284.17
81012012.04.13 00:59close32290.831.259070.000000.00000320.69267604.86
81022012.04.13 00:59close32270.641.259070.000000.00000200.72267805.58
81032012.04.13 00:59close32250.491.259070.000000.00000116.56267922.14
81042012.04.13 00:59close32230.381.259070.000000.0000058.62267980.77
81052012.04.13 00:59close32210.291.259070.000000.0000023.81268004.58
81062012.04.13 00:59close32190.221.259070.000000.000001.93268006.51
81072012.04.13 00:59close32170.171.259070.000000.00000-10.88267995.63
81082012.04.13 00:59close32120.131.259070.000000.00000-17.70267977.93
81092012.04.13 00:59buy32310.131.259030.000000.00000
81102012.04.13 00:59sell32320.131.258720.000000.00000
81112012.04.13 01:42buy32330.171.257820.000000.00000
81122012.04.13 01:42sell32340.131.257510.000000.00000
81132012.04.13 02:00buy32350.221.255310.000000.00000
81142012.04.13 02:00sell32360.131.255000.000000.00000
81152012.04.13 02:00modify32340.131.257511.257510.00000
81162012.04.13 04:01buy32370.291.254080.000000.00000
81172012.04.13 04:01sell32380.131.253770.000000.00000
81182012.04.13 04:01modify32360.131.255001.255000.00000
81192012.04.13 04:01modify32340.131.257511.255000.00000
81202012.04.13 05:00buy32390.381.252420.000000.00000
81212012.04.13 05:00sell32400.131.252110.000000.00000
81222012.04.13 05:00modify32380.131.253771.253770.00000
81232012.04.13 05:00modify32360.131.255001.253770.00000
81242012.04.13 05:00modify32340.131.257511.253770.00000
81252012.04.13 08:58s/l32340.131.253771.253770.0000029.00268006.93
81262012.04.13 08:58s/l32360.131.253771.253770.000009.54268016.47
81272012.04.13 08:58s/l32380.131.253771.253770.000000.00268016.47
81282012.04.13 22:43close32390.381.259080.000000.00000150.96268167.43
81292012.04.13 22:43close32370.291.259080.000000.0000086.49268253.92
81302012.04.13 22:43close32350.221.259080.000000.0000049.47268303.39
81312012.04.13 22:43close32330.171.259080.000000.0000012.78268316.17
81322012.04.13 22:43close32310.131.259080.000000.000000.38268316.55
81332012.04.13 22:43close32320.131.259390.000000.00000-5.20268311.35
81342012.04.13 22:43close32400.131.259390.000000.00000-56.44268254.91
81352012.04.13 22:43buy32410.131.259410.000000.00000
81362012.04.13 22:43sell32420.131.259100.000000.00000
81372012.04.16 00:00buy32430.171.258080.000000.00000
81382012.04.16 00:00sell32440.131.257770.000000.00000
81392012.04.16 10:06sell32450.171.260320.000000.00000
81402012.04.16 10:06buy32460.131.260630.000000.00000
81412012.04.16 11:11sell32470.221.261540.000000.00000
81422012.04.16 11:11buy32480.131.261850.000000.00000
81432012.04.16 11:11modify32460.131.260631.260630.00000
81442012.04.16 12:00sell32490.291.264270.000000.00000
81452012.04.16 12:00buy32500.131.264580.000000.00000
81462012.04.16 12:00modify32480.131.261851.261850.00000
81472012.04.16 12:00modify32460.131.260631.261850.00000
81482012.04.16 17:39s/l32460.131.261851.261850.000009.46268264.37
81492012.04.16 17:39s/l32480.131.261851.261850.000000.00268264.37
81502012.04.17 04:06sell32510.381.265480.000000.00000
81512012.04.17 04:06buy32520.131.265790.000000.00000
81522012.04.17 04:06modify32500.131.264581.264580.00000
81532012.04.17 04:39s/l32500.131.264581.264580.00000-0.79268263.58
81542012.04.17 16:21sell32530.491.266690.000000.00000
81552012.04.17 16:21buy32540.131.267000.000000.00000
81562012.04.17 16:21modify32520.131.265791.265790.00000
81572012.04.17 16:59s/l32520.131.265791.265790.000000.00268263.58
81582012.04.18 14:35sell32550.641.267900.000000.00000
81592012.04.18 14:35buy32560.131.268210.000000.00000
81602012.04.18 14:35modify32540.131.267001.267000.00000
81612012.04.18 23:05s/l32540.131.267001.267000.00000-0.79268262.79
81622012.04.19 18:10sell32570.831.269120.000000.00000
81632012.04.19 18:10buy32580.131.269430.000000.00000
81642012.04.19 18:10modify32560.131.268211.268210.00000
81652012.04.19 20:40s/l32560.131.268211.268210.00000-2.37268260.42
81662012.04.20 07:23sell32591.081.270340.000000.00000
81672012.04.20 07:23buy32600.131.270650.000000.00000
81682012.04.20 07:23modify32580.131.269431.269430.00000
81692012.04.20 08:41sell32611.401.271560.000000.00000
81702012.04.20 08:41buy32620.131.271870.000000.00000
81712012.04.20 08:41modify32600.131.270651.270650.00000
81722012.04.20 08:41modify32580.131.269431.270650.00000
81732012.04.20 08:44s/l32580.131.270651.270650.000008.67268269.09
81742012.04.20 08:44s/l32600.131.270651.270650.000000.00268269.09
81752012.04.24 03:30close32430.171.264360.000000.0000055.42268324.51
81762012.04.24 03:30close32410.131.264360.000000.0000031.28268355.79
81772012.04.24 03:30close32620.131.264360.000000.00000-59.81268295.98
81782012.04.24 03:30close32611.401.264670.000000.00000568.51268864.48
81792012.04.24 03:30close32591.081.264670.000000.00000359.97269224.46
81802012.04.24 03:30close32570.831.264670.000000.00000214.26269438.72
81812012.04.24 03:30close32550.641.264670.000000.00000113.99269552.71
81822012.04.24 03:30close32530.491.264670.000000.0000050.73269603.44
81832012.04.24 03:30close32510.381.264670.000000.0000011.92269615.35
81842012.04.24 03:30close32490.291.264670.000000.00000-12.53269602.82
81852012.04.24 03:30close32470.221.264670.000000.00000-45.32269557.50
81862012.04.24 03:30close32450.171.264670.000000.00000-47.39269510.12
81872012.04.24 03:30close32420.131.264670.000000.00000-46.02269464.09
81882012.04.24 03:30close32440.131.264670.000000.00000-56.02269408.08
81892012.04.24 03:30buy32630.131.264500.000000.00000
81902012.04.24 03:30sell32640.131.264190.000000.00000
81912012.04.24 04:00buy32650.171.262920.000000.00000
81922012.04.24 04:00sell32660.131.262610.000000.00000
81932012.04.24 05:07buy32670.221.261710.000000.00000
81942012.04.24 05:07sell32680.131.261400.000000.00000
81952012.04.24 05:07modify32660.131.262611.262610.00000
81962012.04.24 05:28s/l32660.131.262611.262610.000000.00269408.08
81972012.04.24 09:37sell32690.171.265420.000000.00000
81982012.04.24 09:37buy32700.131.265730.000000.00000
81992012.04.24 17:00sell32710.221.266630.000000.00000
82002012.04.24 17:00buy32720.131.266940.000000.00000
82012012.04.24 17:00modify32700.131.265731.265730.00000
82022012.04.24 18:00sell32730.291.268390.000000.00000
82032012.04.24 18:00buy32740.131.268700.000000.00000
82042012.04.24 18:00modify32720.131.266941.266940.00000
82052012.04.24 18:00modify32700.131.265731.266940.00000
82062012.04.24 21:24s/l32700.131.266941.266940.000009.39269417.47
82072012.04.24 21:24s/l32720.131.266941.266940.000000.00269417.47
82082012.04.25 04:35sell32750.381.269610.000000.00000
82092012.04.25 04:35buy32760.131.269920.000000.00000
82102012.04.25 04:35modify32740.131.268701.268700.00000
82112012.04.25 06:00sell32770.491.270820.000000.00000
82122012.04.25 06:00buy32780.131.271130.000000.00000
82132012.04.25 06:00modify32760.131.269921.269920.00000
82142012.04.25 06:00modify32740.131.268701.269920.00000
82152012.04.25 06:43s/l32740.131.269921.269920.000008.67269426.14
82162012.04.25 06:43s/l32760.131.269921.269920.000000.00269426.14
82172012.04.25 09:49sell32790.641.272040.000000.00000
82182012.04.25 09:49buy32800.131.272350.000000.00000
82192012.04.25 09:49modify32780.131.271131.271130.00000
82202012.04.25 10:49s/l32780.131.271131.271130.000000.00269426.14
82212012.04.25 23:01sell32810.831.273270.000000.00000
82222012.04.25 23:01buy32820.131.273580.000000.00000
82232012.04.25 23:01modify32800.131.272351.272350.00000
82242012.04.25 23:01s/l32800.131.272351.272350.000000.00269426.14
82252012.04.26 16:32sell32831.081.274480.000000.00000
82262012.04.26 16:32buy32840.131.274790.000000.00000
82272012.04.26 16:32modify32820.131.273581.273580.00000
82282012.04.26 19:24sell32851.401.275690.000000.00000
82292012.04.26 19:24buy32860.131.276000.000000.00000
82302012.04.26 19:24modify32840.131.274791.274790.00000
82312012.04.26 19:24modify32820.131.273581.274790.00000
82322012.04.26 20:00s/l32820.131.274791.274790.000007.01269433.15
82332012.04.26 20:00s/l32840.131.274791.274790.000000.00269433.15
82342012.04.27 06:46sell32871.821.276910.000000.00000
82352012.04.27 06:46buy32880.131.277220.000000.00000
82362012.04.27 06:46modify32860.131.276001.276000.00000
82372012.04.27 09:57s/l32860.131.276001.276000.00000-0.79269432.36
82382012.04.27 15:02close32670.221.273460.000000.00000147.51269579.86
82392012.04.27 15:02close32650.171.273460.000000.00000101.71269681.58
82402012.04.27 15:02close32630.131.273460.000000.0000065.53269747.11
82412012.04.27 15:02close32880.131.273460.000000.00000-29.16269717.95
82422012.04.27 15:02close32871.821.273770.000000.00000340.82270058.77
82432012.04.27 15:02close32851.401.273770.000000.00000156.92270215.69
82442012.04.27 15:02close32831.081.273770.000000.0000043.12270258.81
82452012.04.27 15:02close32810.831.273770.000000.00000-32.78270226.03
82462012.04.27 15:02close32790.641.273770.000000.00000-72.22270153.81
82472012.04.27 15:02close32770.491.273770.000000.00000-90.95270062.85
82482012.04.27 15:02close32750.381.273770.000000.00000-97.96269964.90
82492012.04.27 15:02close32730.291.273770.000000.00000-96.56269868.34
82502012.04.27 15:02close32710.221.273770.000000.00000-96.33269772.01
82512012.04.27 15:02close32690.171.273770.000000.00000-86.72269685.29
82522012.04.27 15:02close32640.131.273770.000000.00000-75.84269609.45
82532012.04.27 15:02close32680.131.273770.000000.00000-97.47269511.98
82542012.04.27 15:02buy32890.131.273740.000000.00000
82552012.04.27 15:02sell32900.131.273430.000000.00000
82562012.04.27 16:00sell32910.171.274640.000000.00000
82572012.04.27 16:00buy32920.131.274950.000000.00000
82582012.04.27 18:25buy32930.171.272520.000000.00000
82592012.04.27 18:25sell32940.131.272210.000000.00000
82602012.04.27 20:16buy32950.221.271290.000000.00000
82612012.04.27 20:16sell32960.131.270980.000000.00000
82622012.04.27 20:16modify32940.131.272211.272210.00000
82632012.04.27 22:15s/l32940.131.272211.272210.000000.00269511.98
82642012.04.30 00:53buy32970.291.270080.000000.00000
82652012.04.30 00:53sell32980.131.269770.000000.00000
82662012.04.30 00:53modify32960.131.270981.270980.00000
82672012.04.30 02:03buy32990.381.268850.000000.00000
82682012.04.30 02:03sell33000.131.268540.000000.00000
82692012.04.30 02:03modify32980.131.269771.269770.00000
82702012.04.30 02:03modify32960.131.270981.269770.00000
82712012.04.30 02:50s/l32960.131.269771.269770.000009.07269521.04
82722012.04.30 02:50s/l32980.131.269771.269770.000000.00269521.04
82732012.05.01 06:42buy33010.491.267640.000000.00000
82742012.05.01 06:42sell33020.131.267330.000000.00000
82752012.05.01 06:42modify33000.131.268541.268540.00000
82762012.05.01 07:27buy33030.641.266380.000000.00000
82772012.05.01 07:27sell33040.131.266070.000000.00000
82782012.05.01 07:27modify33020.131.267331.267330.00000
82792012.05.01 07:27modify33000.131.268541.267330.00000
82802012.05.01 08:25s/l33000.131.267331.267330.000009.07269530.11
82812012.05.01 08:25s/l33020.131.267331.267330.000000.00269530.11
82822012.05.02 17:22close33030.641.272860.000000.00000243.50269773.61
82832012.05.02 17:22close33010.491.272860.000000.00000149.60269923.21
82842012.05.02 17:22close32990.381.272860.000000.0000086.28270009.49
82852012.05.02 17:22close32970.291.272860.000000.0000044.57270054.06
82862012.05.02 17:22close32950.221.272860.000000.0000016.60270070.66
82872012.05.02 17:22close32930.171.272860.000000.000000.34270071.00
82882012.05.02 17:22close32890.131.272860.000000.00000-9.20270061.80
82892012.05.02 17:22close32920.131.272860.000000.00000-18.58270043.22
82902012.05.02 17:22close32910.171.273170.000000.0000013.67270056.89
82912012.05.02 17:22close32900.131.273170.000000.000001.07270057.95
82922012.05.02 17:22close33040.131.273170.000000.00000-55.36270002.59
82932012.05.02 17:22buy33050.141.273180.000000.00000
82942012.05.02 17:22sell33060.141.272870.000000.00000
82952012.05.02 19:50sell33070.181.274100.000000.00000
82962012.05.02 19:50buy33080.141.274410.000000.00000
82972012.05.02 23:54sell33090.231.275320.000000.00000
82982012.05.02 23:54buy33100.141.275630.000000.00000
82992012.05.02 23:54modify33080.141.274411.274410.00000
83002012.05.03 00:45sell33110.301.276650.000000.00000
83012012.05.03 00:45buy33120.141.276960.000000.00000
83022012.05.03 00:45modify33100.141.275631.275630.00000
83032012.05.03 00:45modify33080.141.274411.275630.00000
83042012.05.03 02:26s/l33080.141.275631.275630.000007.64270010.23
83052012.05.03 02:26s/l33100.141.275631.275630.00000-2.55270007.67
83062012.05.03 06:35sell33130.391.277880.000000.00000
83072012.05.03 06:35buy33140.141.278190.000000.00000
83082012.05.03 06:35modify33120.141.276961.276960.00000
83092012.05.03 07:01s/l33120.141.276961.276960.000000.00270007.67
83102012.05.03 09:11sell33150.511.279100.000000.00000
83112012.05.03 09:11buy33160.141.279410.000000.00000
83122012.05.03 09:11modify33140.141.278191.278190.00000
83132012.05.03 09:18s/l33140.141.278191.278190.000000.00270007.67
83142012.05.03 10:27sell33170.661.280310.000000.00000
83152012.05.03 10:27buy33180.141.280620.000000.00000
83162012.05.03 10:27modify33160.141.279411.279410.00000
83172012.05.03 12:53sell33190.861.281520.000000.00000
83182012.05.03 12:53buy33200.141.281830.000000.00000
83192012.05.03 12:53modify33180.141.280621.280620.00000
83202012.05.03 12:53modify33160.141.279411.280620.00000
83212012.05.03 13:12s/l33160.141.280621.280620.0000010.10270017.77
83222012.05.03 13:12s/l33180.141.280621.280620.000000.00270017.77
83232012.05.04 06:07sell33211.121.282740.000000.00000
83242012.05.04 06:07buy33220.141.283050.000000.00000
83252012.05.04 06:07modify33200.141.281831.281830.00000
83262012.05.04 06:11s/l33200.141.281831.281830.00000-0.85270016.92
83272012.05.04 09:49sell33231.461.283950.000000.00000
83282012.05.04 09:49buy33240.141.284260.000000.00000
83292012.05.04 09:49modify33220.141.283051.283050.00000
83302012.05.04 10:46s/l33220.141.283051.283050.000000.00270016.92
83312012.05.04 18:25close33050.141.280380.000000.0000056.73270073.65
83322012.05.04 18:25close33240.141.280380.000000.00000-32.40270041.25
83332012.05.04 18:25close33231.461.280690.000000.00000283.84270325.09
83342012.05.04 18:25close33211.121.280690.000000.00000136.93270462.02
83352012.05.04 18:25close33190.861.280690.000000.0000040.49270502.51
83362012.05.04 18:25close33170.661.280690.000000.00000-16.56270485.95
83372012.05.04 18:25close33150.511.280690.000000.00000-49.59270436.36
83382012.05.04 18:25close33130.391.280690.000000.00000-66.29270370.07
83392012.05.04 18:25close33110.301.280690.000000.00000-73.01270297.06
83402012.05.04 18:25close33090.231.280690.000000.00000-75.89270221.17
83412012.05.04 18:25close33070.181.280690.000000.00000-72.48270148.69
83422012.05.04 18:25close33060.141.280690.000000.00000-66.64270082.05
83432012.05.04 18:25buy33250.141.280660.000000.00000
83442012.05.04 18:25sell33260.141.280350.000000.00000
83452012.05.04 21:41buy33270.181.279430.000000.00000
83462012.05.04 21:41sell33280.141.279120.000000.00000
83472012.05.04 22:31buy33290.231.278220.000000.00000
83482012.05.04 22:31sell33300.141.277910.000000.00000
83492012.05.04 22:31modify33280.141.279121.279120.00000
83502012.05.04 22:51s/l33280.141.279121.279120.000000.00270082.05
83512012.05.07 00:50buy33310.301.277010.000000.00000
83522012.05.07 00:50sell33320.141.276700.000000.00000
83532012.05.07 00:50modify33300.141.277911.277910.00000
83542012.05.07 00:54s/l33300.141.277911.277910.00000-0.34270081.71
83552012.05.07 11:19sell33330.181.281560.000000.00000
83562012.05.07 11:19buy33340.141.281870.000000.00000
83572012.05.07 19:32sell33350.231.282780.000000.00000
83582012.05.07 19:32buy33360.141.283090.000000.00000
83592012.05.07 19:32modify33340.141.281871.281870.00000
83602012.05.07 20:56s/l33340.141.281871.281870.000000.00270081.71
83612012.05.08 06:13sell33370.301.284010.000000.00000
83622012.05.08 06:13buy33380.141.284320.000000.00000
83632012.05.08 06:13modify33360.141.283091.283090.00000
83642012.05.08 09:26s/l33360.141.283091.283090.00000-0.85270080.86
83652012.05.10 16:49sell33390.391.285220.000000.00000
83662012.05.10 16:49buy33400.141.285530.000000.00000
83672012.05.10 16:49modify33380.141.284321.284320.00000
83682012.05.10 17:23s/l33380.141.284321.284320.00000-3.40270077.46
83692012.05.11 20:05modify33320.141.276701.276700.00000
83702012.05.11 20:05s/l33320.141.276701.276700.00000-2.03270075.42
83712012.05.15 09:59sell33410.511.286440.000000.00000
83722012.05.15 09:59buy33420.141.286750.000000.00000
83732012.05.15 09:59modify33400.141.285531.285530.00000
83742012.05.15 10:35sell33430.661.287650.000000.00000
83752012.05.15 10:35buy33440.141.287960.000000.00000
83762012.05.15 10:35modify33420.141.286751.286750.00000
83772012.05.15 10:35modify33400.141.285531.286750.00000
83782012.05.15 13:30sell33450.861.288870.000000.00000
83792012.05.15 13:30buy33460.141.289180.000000.00000
83802012.05.15 13:30modify33440.141.287961.287960.00000
83812012.05.15 13:30modify33420.141.286751.287960.00000
83822012.05.15 13:30modify33400.141.285531.287960.00000
83832012.05.15 14:12sell33471.121.290100.000000.00000
83842012.05.15 14:12buy33480.141.290410.000000.00000
83852012.05.15 14:12modify33460.141.289181.289180.00000
83862012.05.15 14:12modify33440.141.287961.289180.00000
83872012.05.15 14:12modify33420.141.286751.289180.00000
83882012.05.15 14:12modify33400.141.285531.289180.00000
83892012.05.15 14:57s/l33400.141.289181.289180.0000027.93270103.35
83902012.05.15 14:57s/l33420.141.289181.289180.0000020.29270123.64
83912012.05.15 14:57s/l33440.141.289181.289180.0000010.18270133.82
83922012.05.15 14:57s/l33460.141.289181.289180.000000.00270133.82
83932012.05.15 18:18sell33491.461.291320.000000.00000
83942012.05.15 18:18buy33500.141.291630.000000.00000
83952012.05.15 18:18modify33480.141.290411.290410.00000
83962012.05.15 21:12s/l33480.141.290411.290410.000000.00270133.82
83972012.05.16 03:14sell33511.901.292530.000000.00000
83982012.05.16 03:14buy33520.141.292840.000000.00000
83992012.05.16 03:14modify33500.141.291631.291630.00000
84002012.05.16 05:00sell33532.471.293750.000000.00000
84012012.05.16 05:00buy33540.141.294060.000000.00000
84022012.05.16 05:00modify33520.141.292841.292840.00000
84032012.05.16 05:00modify33500.141.291631.292840.00000
84042012.05.16 06:11sell33553.211.294960.000000.00000
84052012.05.16 06:11buy33560.141.295270.000000.00000
84062012.05.16 06:11modify33540.141.294061.294060.00000
84072012.05.16 06:11modify33520.141.292841.294060.00000
84082012.05.16 06:11modify33500.141.291631.294060.00000
84092012.05.16 06:27s/l33500.141.294061.294060.0000019.44270153.26
84102012.05.16 06:27s/l33520.141.294061.294060.0000010.18270163.44
84112012.05.16 06:27s/l33540.141.294061.294060.000000.00270163.44
84122012.05.16 07:55close33310.301.291660.000000.00000245.74270409.18
84132012.05.16 07:55close33290.231.291660.000000.00000170.40270579.59
84142012.05.16 07:55close33270.181.291660.000000.00000120.37270699.96
84152012.05.16 07:55close33250.141.291660.000000.0000083.34270783.30
84162012.05.16 07:55close33560.141.291660.000000.00000-30.15270753.15
84172012.05.16 07:55close33553.211.291970.000000.00000572.37271325.52
84182012.05.16 07:55close33532.471.291970.000000.00000262.19271587.71
84192012.05.16 07:55close33511.901.291970.000000.0000063.46271651.17
84202012.05.16 07:55close33491.461.291970.000000.00000-60.12271591.05
84212012.05.16 07:55close33471.121.291970.000000.00000-127.60271463.45
84222012.05.16 07:55close33450.861.291970.000000.00000-161.07271302.38
84232012.05.16 07:55close33430.661.291970.000000.00000-171.63271130.75
84242012.05.16 07:55close33410.511.291970.000000.00000-169.42270961.33
84252012.05.16 07:55close33390.391.291970.000000.00000-160.75270800.57
84262012.05.16 07:55close33370.301.291970.000000.00000-148.22270652.36
84272012.05.16 07:55close33350.231.291970.000000.00000-131.06270521.30
84282012.05.16 07:55close33330.181.291970.000000.00000-115.66270405.64
84292012.05.16 07:55close33260.141.291970.000000.00000-100.40270305.25
84302012.05.16 07:55buy33570.141.291960.000000.00000
84312012.05.16 07:55sell33580.141.291650.000000.00000
84322012.05.16 09:04sell33590.181.292880.000000.00000
84332012.05.16 09:04buy33600.141.293190.000000.00000
84342012.05.16 10:00sell33610.231.294100.000000.00000
84352012.05.16 10:00buy33620.141.294410.000000.00000
84362012.05.16 10:00modify33600.141.293191.293190.00000
84372012.05.16 11:11sell33630.301.295310.000000.00000
84382012.05.16 11:11buy33640.141.295620.000000.00000
84392012.05.16 11:11modify33620.141.294411.294410.00000
84402012.05.16 11:11modify33600.141.293191.294410.00000
84412012.05.16 11:15s/l33600.141.294411.294410.0000010.19270315.44
84422012.05.16 11:15s/l33620.141.294411.294410.000000.00270315.44
84432012.05.16 12:00sell33650.391.296660.000000.00000
84442012.05.16 12:00buy33660.141.296970.000000.00000
84452012.05.16 12:00modify33640.141.295621.295620.00000
84462012.05.16 12:08s/l33640.141.295621.295620.000000.00270315.44
84472012.05.16 16:44sell33670.511.297870.000000.00000
84482012.05.16 16:44buy33680.141.298180.000000.00000
84492012.05.16 16:44modify33660.141.296971.296970.00000
84502012.05.16 17:33s/l33660.141.296971.296970.000000.00270315.44
84512012.05.17 14:53sell33690.661.299080.000000.00000
84522012.05.17 14:53buy33700.141.299390.000000.00000
84532012.05.17 14:53modify33680.141.298181.298180.00000
84542012.05.17 15:26s/l33680.141.298181.298180.00000-2.55270312.88
84552012.05.18 01:00close33570.141.292370.000000.000000.02270312.90
84562012.05.18 01:00close33700.141.292370.000000.00000-59.47270253.43
84572012.05.18 01:00close33690.661.292680.000000.00000250.29270503.72
84582012.05.18 01:00close33670.511.292680.000000.00000152.91270656.63
84592012.05.18 01:00close33650.391.292680.000000.0000088.79270745.41
84602012.05.18 01:00close33630.301.292680.000000.0000044.15270789.56
84612012.05.18 01:00close33610.231.292680.000000.0000017.25270806.82
84622012.05.18 01:00close33590.181.292680.000000.000000.41270807.22
84632012.05.18 01:00close33580.141.292680.000000.00000-9.95270797.27
84642012.05.18 01:00buy33710.141.292560.000000.00000
84652012.05.18 01:00sell33720.141.292250.000000.00000
84662012.05.18 02:00sell33730.181.293890.000000.00000
84672012.05.18 02:00buy33740.141.294200.000000.00000
84682012.05.18 03:00sell33750.231.295100.000000.00000
84692012.05.18 03:00buy33760.141.295410.000000.00000
84702012.05.18 03:00modify33740.141.294201.294200.00000
84712012.05.18 03:05s/l33740.141.294201.294200.000000.00270797.27
84722012.05.18 04:02sell33770.301.296330.000000.00000
84732012.05.18 04:02buy33780.141.296640.000000.00000
84742012.05.18 04:02modify33760.141.295411.295410.00000
84752012.05.18 06:01sell33790.391.297550.000000.00000
84762012.05.18 06:01buy33800.141.297860.000000.00000
84772012.05.18 06:01modify33780.141.296641.296640.00000
84782012.05.18 06:01modify33760.141.295411.296640.00000
84792012.05.18 07:07s/l33760.141.296641.296640.0000010.27270807.54
84802012.05.18 07:07s/l33780.141.296641.296640.000000.00270807.54
84812012.05.18 09:04sell33810.511.298760.000000.00000
84822012.05.18 09:04buy33820.141.299070.000000.00000
84832012.05.18 09:04modify33800.141.297861.297860.00000
84842012.05.18 10:00sell33830.661.300140.000000.00000
84852012.05.18 10:00buy33840.141.300450.000000.00000
84862012.05.18 10:00modify33820.141.299071.299070.00000
84872012.05.18 10:00modify33800.141.297861.299070.00000
84882012.05.18 10:32s/l33800.141.299071.299070.0000010.11270817.65
84892012.05.18 10:32s/l33820.141.299071.299070.000000.00270817.65
84902012.05.18 16:33sell33850.861.301360.000000.00000
84912012.05.18 16:33buy33860.141.301670.000000.00000
84922012.05.18 16:33modify33840.141.300451.300450.00000
84932012.05.18 17:17s/l33840.141.300451.300450.000000.00270817.65
84942012.05.18 18:29sell33871.121.302580.000000.00000
84952012.05.18 18:29buy33880.141.302890.000000.00000
84962012.05.18 18:29modify33860.141.301671.301670.00000
84972012.05.18 19:16sell33891.461.303800.000000.00000
84982012.05.18 19:16buy33900.141.304110.000000.00000
84992012.05.18 19:16modify33880.141.302891.302890.00000
85002012.05.18 19:16modify33860.141.301671.302890.00000
85012012.05.18 20:39s/l33860.141.302891.302890.0000010.18270827.83
85022012.05.18 20:39s/l33880.141.302891.302890.000000.00270827.83
85032012.05.18 22:09close33710.141.300230.000000.0000064.05270891.88
85042012.05.18 22:09close33900.141.300230.000000.00000-32.40270859.48
85052012.05.18 22:09close33891.461.300540.000000.00000283.84271143.32
85062012.05.18 22:09close33871.121.300540.000000.00000136.25271279.57
85072012.05.18 22:09close33850.861.300540.000000.0000042.06271321.63
85082012.05.18 22:09close33830.661.300540.000000.00000-15.74271305.89
85092012.05.18 22:09close33810.511.300540.000000.00000-54.14271251.75
85102012.05.18 22:09close33790.391.300540.000000.00000-69.54271182.21
85112012.05.18 22:09close33770.301.300540.000000.00000-75.32271106.89
85122012.05.18 22:09close33750.231.300540.000000.00000-74.62271032.27
85132012.05.18 22:09close33730.181.300540.000000.00000-71.39270960.88
85142012.05.18 22:09close33720.141.300540.000000.00000-69.21270891.67
85152012.05.18 22:09buy33910.141.300500.000000.00000
85162012.05.18 22:09sell33920.141.300190.000000.00000
85172012.05.21 00:27buy33930.181.299260.000000.00000
85182012.05.21 00:27sell33940.141.298950.000000.00000
85192012.05.21 01:15buy33950.231.298050.000000.00000
85202012.05.21 01:15sell33960.141.297740.000000.00000
85212012.05.21 01:15modify33940.141.298951.298950.00000
85222012.05.21 04:29buy33970.301.296840.000000.00000
85232012.05.21 04:29sell33980.141.296530.000000.00000
85242012.05.21 04:29modify33960.141.297741.297740.00000
85252012.05.21 04:29modify33940.141.298951.297740.00000
85262012.05.21 06:00s/l33940.141.297741.297740.0000010.10270901.77
85272012.05.21 06:00s/l33960.141.297741.297740.000000.00270901.77
85282012.05.21 18:09buy33990.391.295630.000000.00000
85292012.05.21 18:09sell34000.141.295320.000000.00000
85302012.05.21 18:09modify33980.141.296531.296530.00000
85312012.05.21 20:36buy34010.511.294400.000000.00000
85322012.05.21 20:36sell34020.141.294090.000000.00000
85332012.05.21 20:36modify34000.141.295321.295320.00000
85342012.05.21 20:36modify33980.141.296531.295320.00000
85352012.05.21 21:59s/l33980.141.295321.295320.0000010.10270911.87
85362012.05.21 21:59s/l34000.141.295321.295320.000000.00270911.87
85372012.05.22 00:42buy34030.661.293190.000000.00000
85382012.05.22 00:42sell34040.141.292880.000000.00000
85392012.05.22 00:42modify34020.141.294091.294090.00000
85402012.05.22 01:41buy34050.861.291970.000000.00000
85412012.05.22 01:41sell34060.141.291660.000000.00000
85422012.05.22 01:41modify34040.141.292881.292880.00000
85432012.05.22 01:41modify34020.141.294091.292880.00000
85442012.05.22 02:13s/l34020.141.292881.292880.000009.76270921.63
85452012.05.22 02:13s/l34040.141.292881.292880.000000.00270921.63
85462012.05.22 12:12close34050.861.298320.000000.00000325.74271247.37
85472012.05.22 12:12close34030.661.298320.000000.00000201.96271449.33
85482012.05.22 12:12close34010.511.298320.000000.00000116.15271565.48
85492012.05.22 12:12close33990.391.298320.000000.0000060.20271625.68
85502012.05.22 12:12close33970.301.298320.000000.0000024.66271650.34
85512012.05.22 12:12close33950.231.298320.000000.000002.31271652.65
85522012.05.22 12:12close33930.181.298320.000000.00000-11.18271641.47
85532012.05.22 12:12close33910.141.298320.000000.00000-19.91271621.56
85542012.05.22 12:12close33920.141.298630.000000.0000012.34271633.90
85552012.05.22 12:12close34060.141.298630.000000.00000-58.20271575.70
85562012.05.22 12:12buy34070.141.298640.000000.00000
85572012.05.22 12:12sell34080.141.298330.000000.00000
85582012.05.22 15:04buy34090.181.297430.000000.00000
85592012.05.22 15:04sell34100.141.297120.000000.00000
85602012.05.22 16:00buy34110.231.295710.000000.00000
85612012.05.22 16:00sell34120.141.295400.000000.00000
85622012.05.22 16:00modify34100.141.297121.297120.00000
85632012.05.22 16:25s/l34100.141.297121.297120.000000.00271575.70
85642012.05.22 21:34sell34130.181.299540.000000.00000
85652012.05.22 21:34buy34140.141.299850.000000.00000
85662012.05.23 08:39sell34150.231.300760.000000.00000
85672012.05.23 08:39buy34160.141.301070.000000.00000
85682012.05.23 08:39modify34140.141.299851.299850.00000
85692012.05.23 09:22s/l34140.141.299851.299850.00000-0.85271574.85
85702012.05.23 10:09sell34170.301.301980.000000.00000
85712012.05.23 10:09buy34180.141.302290.000000.00000
85722012.05.23 10:09modify34160.141.301071.301070.00000
85732012.05.23 11:37s/l34160.141.301071.301070.000000.00271574.85
85742012.05.24 15:06modify34120.141.295401.295400.00000
85752012.05.24 15:06s/l34120.141.295401.295400.00000-1.35271573.49
85762012.05.24 23:07buy34190.301.294480.000000.00000
85772012.05.24 23:07sell34200.141.294170.000000.00000
85782012.05.25 01:24buy34210.391.293260.000000.00000
85792012.05.25 01:24sell34220.141.292950.000000.00000
85802012.05.25 01:24modify34200.141.294171.294170.00000
85812012.05.25 01:58s/l34200.141.294171.294170.00000-0.34271573.15
85822012.05.25 04:40buy34230.511.292050.000000.00000
85832012.05.25 04:40sell34240.141.291740.000000.00000
85842012.05.25 04:40modify34220.141.292951.292950.00000
85852012.05.25 04:49s/l34220.141.292951.292950.000000.00271573.15
85862012.05.29 19:28buy34250.661.290810.000000.00000
85872012.05.29 19:28sell34260.141.290500.000000.00000
85882012.05.29 19:28modify34240.141.291741.291740.00000
85892012.05.29 22:24buy34270.861.289590.000000.00000
85902012.05.29 22:24sell34280.141.289280.000000.00000
85912012.05.29 22:24modify34260.141.290501.290500.00000
85922012.05.29 22:24modify34240.141.291741.290500.00000
85932012.05.29 22:44s/l34240.141.290501.290500.000009.67271582.83
85942012.05.29 22:44s/l34260.141.290501.290500.000000.00271582.83
85952012.05.30 03:30buy34291.121.288350.000000.00000
85962012.05.30 03:30sell34300.141.288040.000000.00000
85972012.05.30 03:30modify34280.141.289281.289280.00000
85982012.05.30 05:53buy34311.461.287130.000000.00000
85992012.05.30 05:53sell34320.141.286820.000000.00000
86002012.05.30 05:53modify34300.141.288041.288040.00000
86012012.05.30 05:53modify34280.141.289281.288040.00000
86022012.05.30 06:03s/l34280.141.288041.288040.0000010.01271592.84
86032012.05.30 06:03s/l34300.141.288041.288040.000000.00271592.84
86042012.05.30 10:50buy34331.901.285910.000000.00000
86052012.05.30 10:50sell34340.141.285600.000000.00000
86062012.05.30 10:50modify34320.141.286821.286820.00000
86072012.05.30 11:10s/l34320.141.286821.286820.000000.00271592.84
86082012.05.30 11:51close34331.901.288600.000000.00000304.88271897.72
86092012.05.30 11:51close34311.461.288600.000000.00000128.02272025.74
86102012.05.30 11:51close34291.121.288600.000000.0000016.70272042.44
86112012.05.30 11:51close34270.861.288600.000000.00000-56.02271986.42
86122012.05.30 11:51close34250.661.288600.000000.00000-91.02271895.40
86132012.05.30 11:51close34230.511.288600.000000.00000-114.26271781.14
86142012.05.30 11:51close34210.391.288600.000000.00000-115.52271665.62
86152012.05.30 11:51close34190.301.288600.000000.00000-112.52271553.10
86162012.05.30 11:51close34110.231.288600.000000.00000-108.73271444.37
86172012.05.30 11:51close34090.181.288600.000000.00000-103.56271340.81
86182012.05.30 11:51close34070.141.288600.000000.00000-90.65271250.16
86192012.05.30 11:51close34180.141.288600.000000.00000-120.28271129.89
86202012.05.30 11:51close34170.301.288910.000000.00000228.76271358.65
86212012.05.30 11:51close34150.231.288910.000000.00000158.65271517.29
86222012.05.30 11:51close34130.181.288910.000000.00000110.63271627.92
86232012.05.30 11:51close34080.141.288910.000000.0000075.94271703.86
86242012.05.30 11:51close34340.141.288910.000000.00000-27.63271676.23
86252012.05.30 11:51buy34350.141.288920.000000.00000
86262012.05.30 11:51sell34360.141.288610.000000.00000
86272012.05.30 12:45buy34370.181.287700.000000.00000
86282012.05.30 12:45sell34380.141.287390.000000.00000
86292012.05.31 01:10sell34390.181.289820.000000.00000
86302012.05.31 01:10buy34400.141.290130.000000.00000
86312012.05.31 04:21modify34380.141.287391.287390.00000
86322012.05.31 04:21s/l34380.141.287391.287390.00000-1.02271675.21
86332012.05.31 10:13buy34410.231.286480.000000.00000
86342012.05.31 10:13sell34420.141.286170.000000.00000
86352012.05.31 14:12modify34400.141.290131.290130.00000
86362012.05.31 14:12s/l34400.141.290131.290130.000000.00271675.21
86372012.05.31 19:58sell34430.231.291030.000000.00000
86382012.05.31 19:58buy34440.141.291340.000000.00000
86392012.06.01 12:44modify34420.141.286171.286170.00000
86402012.06.01 12:46s/l34420.141.286171.286170.00000-0.34271674.87
86412012.06.01 12:54buy34450.301.285230.000000.00000
86422012.06.01 12:54sell34460.141.284920.000000.00000
86432012.06.01 14:31buy34470.391.284010.000000.00000
86442012.06.01 14:31sell34480.141.283700.000000.00000
86452012.06.01 14:31modify34460.141.284921.284920.00000
86462012.06.01 14:32s/l34460.141.284921.284920.000000.00271674.87
86472012.06.01 22:57buy34490.511.282770.000000.00000
86482012.06.01 22:57sell34500.141.282460.000000.00000
86492012.06.01 22:57modify34480.141.283701.283700.00000
86502012.06.01 22:58s/l34480.141.283701.283700.000000.00271674.87
86512012.06.04 11:33buy34510.661.281560.000000.00000
86522012.06.04 11:33sell34520.141.281250.000000.00000
86532012.06.04 11:33modify34500.141.282461.282460.00000
86542012.06.04 12:36s/l34500.141.282461.282460.00000-0.34271674.54
86552012.06.05 06:32close34510.661.288360.000000.00000263.72271938.25
86562012.06.05 06:32close34490.511.288360.000000.00000163.87272102.13
86572012.06.05 06:32close34470.391.288360.000000.0000096.46272198.59
86582012.06.05 06:32close34450.301.288360.000000.0000052.37272250.96
86592012.06.05 06:32close34410.231.288360.000000.0000021.61272272.57
86602012.06.05 06:32close34370.181.288360.000000.000000.53272273.09
86612012.06.05 06:32close34350.141.288360.000000.00000-9.77272263.32
86622012.06.05 06:32close34440.141.288360.000000.00000-27.43272235.89
86632012.06.05 06:32close34430.231.288670.000000.0000030.70272266.59
86642012.06.05 06:32close34390.181.288670.000000.0000011.04272277.63
86652012.06.05 06:32close34360.141.288670.000000.00000-2.53272275.10
86662012.06.05 06:32close34520.141.288670.000000.00000-62.30272212.80
86672012.06.05 06:32buy34530.141.288690.000000.00000
86682012.06.05 06:32sell34540.141.288380.000000.00000
86692012.06.05 07:01sell34550.181.289610.000000.00000
86702012.06.05 07:01buy34560.141.289920.000000.00000
86712012.06.05 10:58sell34570.231.290820.000000.00000
86722012.06.05 10:58buy34580.141.291130.000000.00000
86732012.06.05 10:58modify34560.141.289921.289920.00000
86742012.06.05 17:40s/l34560.141.289921.289920.000000.00272212.80
86752012.06.05 18:59buy34590.181.287460.000000.00000
86762012.06.05 18:59sell34600.141.287150.000000.00000
86772012.06.06 00:39buy34610.231.286240.000000.00000
86782012.06.06 00:39sell34620.141.285930.000000.00000
86792012.06.06 00:39modify34600.141.287151.287150.00000
86802012.06.06 00:49s/l34600.141.287151.287150.00000-0.34272212.46
86812012.06.06 03:41modify34580.141.291131.291130.00000
86822012.06.06 03:41s/l34580.141.291131.291130.00000-0.85272211.61
86832012.06.06 03:46sell34630.301.292040.000000.00000
86842012.06.06 03:46buy34640.141.292350.000000.00000
86852012.06.06 14:47sell34650.391.293250.000000.00000
86862012.06.06 14:47buy34660.141.293560.000000.00000
86872012.06.06 14:47modify34640.141.292351.292350.00000
86882012.06.06 15:47s/l34640.141.292351.292350.000000.00272211.61
86892012.06.07 01:20modify34620.141.285931.285930.00000
86902012.06.07 01:21s/l34620.141.285931.285930.00000-1.02272210.60
86912012.06.07 03:29buy34670.301.284910.000000.00000
86922012.06.07 03:29sell34680.141.284600.000000.00000
86932012.06.11 03:33buy34690.391.283700.000000.00000
86942012.06.11 03:33sell34700.141.283390.000000.00000
86952012.06.11 03:33modify34680.141.284601.284600.00000
86962012.06.11 06:00s/l34680.141.284601.284600.00000-0.68272209.92
86972012.06.11 18:36buy34710.511.282480.000000.00000
86982012.06.11 18:36sell34720.141.282170.000000.00000
86992012.06.11 18:36modify34700.141.283391.283390.00000
87002012.06.11 19:26s/l34700.141.283391.283390.000000.00272209.92
87012012.06.12 10:11buy34730.661.281270.000000.00000
87022012.06.12 10:11sell34740.141.280960.000000.00000
87032012.06.12 10:11modify34720.141.282171.282170.00000
87042012.06.12 11:05buy34750.861.280060.000000.00000
87052012.06.12 11:05sell34760.141.279750.000000.00000
87062012.06.12 11:05modify34740.141.280961.280960.00000
87072012.06.12 11:05modify34720.141.282171.280960.00000
87082012.06.12 12:00buy34771.121.278850.000000.00000
87092012.06.12 12:00sell34780.141.278540.000000.00000
87102012.06.12 12:00modify34760.141.279751.279750.00000
87112012.06.12 12:00modify34740.141.280961.279750.00000
87122012.06.12 12:00modify34720.141.282171.279750.00000
87132012.06.12 13:05buy34791.461.277640.000000.00000
87142012.06.12 13:05sell34800.141.277330.000000.00000
87152012.06.12 13:05modify34780.141.278541.278540.00000
87162012.06.12 13:05modify34760.141.279751.278540.00000
87172012.06.12 13:05modify34740.141.280961.278540.00000
87182012.06.12 13:05modify34720.141.282171.278540.00000
87192012.06.12 15:05s/l34720.141.278541.278540.0000029.97272239.89
87202012.06.12 15:05s/l34740.141.278541.278540.0000020.21272260.10
87212012.06.12 15:05s/l34760.141.278541.278540.0000010.11272270.21
87222012.06.12 15:05s/l34780.141.278541.278540.000000.00272270.21
87232012.06.13 22:36close34791.461.283780.000000.00000525.90272796.11
87242012.06.13 22:36close34771.121.283780.000000.00000322.58273118.69
87252012.06.13 22:36close34750.861.283780.000000.00000185.62273304.31
87262012.06.13 22:36close34730.661.283780.000000.0000094.81273399.12
87272012.06.13 22:36close34710.511.283780.000000.0000033.35273432.48
87282012.06.13 22:36close34690.391.283780.000000.00000-2.88273429.60
87292012.06.13 22:36close34670.301.283780.000000.00000-27.51273402.08
87302012.06.13 22:36close34610.231.283780.000000.00000-43.53273358.55
87312012.06.13 22:36close34590.181.283780.000000.00000-48.27273310.28
87322012.06.13 22:36close34530.141.283780.000000.00000-47.81273262.47
87332012.06.13 22:36close34660.141.283780.000000.00000-87.64273174.84
87342012.06.13 22:36close34650.391.284090.000000.00000206.46273381.29
87352012.06.13 22:36close34630.301.284090.000000.00000137.17273518.46
87362012.06.13 22:36close34570.231.284090.000000.0000087.87273606.33
87372012.06.13 22:36close34550.181.284090.000000.0000055.78273662.11
87382012.06.13 22:36close34540.141.284090.000000.0000033.11273695.22
87392012.06.13 22:36close34800.141.284090.000000.00000-56.79273638.43
87402012.06.13 22:36buy34810.141.284130.000000.00000
87412012.06.13 22:36sell34820.141.283820.000000.00000
87422012.06.13 23:00buy34830.181.282920.000000.00000
87432012.06.13 23:00sell34840.141.282610.000000.00000
87442012.06.14 00:00buy34850.231.280670.000000.00000
87452012.06.14 00:00sell34860.141.280360.000000.00000
87462012.06.14 00:00modify34840.141.282611.282610.00000
87472012.06.14 10:42buy34870.301.279460.000000.00000
87482012.06.14 10:42sell34880.141.279150.000000.00000
87492012.06.14 10:42modify34860.141.280361.280360.00000
87502012.06.14 10:42modify34840.141.282611.280360.00000
87512012.06.14 13:55buy34890.391.278230.000000.00000
87522012.06.14 13:55sell34900.141.277920.000000.00000
87532012.06.14 13:55modify34880.141.279151.279150.00000
87542012.06.14 13:55modify34860.141.280361.279150.00000
87552012.06.14 13:55modify34840.141.282611.279150.00000
87562012.06.14 15:12s/l34840.141.279151.279150.0000027.87273666.30
87572012.06.14 15:12s/l34860.141.279151.279150.0000010.10273676.40
87582012.06.14 15:12s/l34880.141.279151.279150.000000.00273676.40
87592012.06.14 16:26buy34910.511.277020.000000.00000
87602012.06.14 16:26sell34920.141.276710.000000.00000
87612012.06.14 16:26modify34900.141.277921.277920.00000
87622012.06.14 16:37s/l34900.141.277921.277920.000000.00273676.40
87632012.06.15 15:12buy34930.661.275810.000000.00000
87642012.06.15 15:12sell34940.141.275500.000000.00000
87652012.06.15 15:12modify34920.141.276711.276710.00000
87662012.06.15 15:45s/l34920.141.276711.276710.00000-0.34273676.07
87672012.06.18 08:11buy34950.861.274600.000000.00000
87682012.06.18 08:11sell34960.141.274290.000000.00000
87692012.06.18 08:11modify34940.141.275501.275500.00000
87702012.06.18 09:20buy34971.121.273390.000000.00000
87712012.06.18 09:20sell34980.141.273080.000000.00000
87722012.06.18 09:20modify34960.141.274291.274290.00000
87732012.06.18 09:20modify34940.141.275501.274290.00000
87742012.06.18 09:44s/l34940.141.274291.274290.000009.77273685.84
87752012.06.18 09:44s/l34960.141.274291.274290.000000.00273685.84
87762012.06.20 06:06close34971.121.280190.000000.00000440.74274126.57
87772012.06.20 06:06close34950.861.280190.000000.00000276.35274402.92
87782012.06.20 06:06close34930.661.280190.000000.00000160.43274563.35
87792012.06.20 06:06close34910.511.280190.000000.0000084.04274647.39
87802012.06.20 06:06close34890.391.280190.000000.0000036.12274683.51
87812012.06.20 06:06close34870.301.280190.000000.000005.77274689.28
87822012.06.20 06:06close34850.231.280190.000000.00000-12.18274677.10
87832012.06.20 06:06close34830.181.280190.000000.00000-36.97274640.13
87842012.06.20 06:06close34810.141.280190.000000.00000-38.87274601.27
87852012.06.20 06:06close34820.141.280500.000000.0000025.35274626.62
87862012.06.20 06:06close34980.141.280500.000000.00000-62.64274563.98
87872012.06.20 06:06buy34990.141.280540.000000.00000
87882012.06.20 06:06sell35000.141.280230.000000.00000
87892012.06.20 08:27sell35010.181.281460.000000.00000
87902012.06.20 08:27buy35020.141.281770.000000.00000
87912012.06.20 10:26buy35030.181.279320.000000.00000
87922012.06.20 10:26sell35040.141.279010.000000.00000
87932012.06.20 12:06buy35050.231.278090.000000.00000
87942012.06.20 12:06sell35060.141.277780.000000.00000
87952012.06.20 12:06modify35040.141.279011.279010.00000
87962012.06.20 12:50s/l35040.141.279011.279010.000000.00274563.98
87972012.06.21 00:44buy35070.301.276720.000000.00000
87982012.06.21 00:44sell35080.141.276410.000000.00000
87992012.06.21 00:44modify35060.141.277781.277780.00000
88002012.06.21 01:00buy35090.391.273050.000000.00000
88012012.06.21 01:00sell35100.141.272740.000000.00000
88022012.06.21 01:00modify35080.141.276411.276410.00000
88032012.06.21 01:00modify35060.141.277781.276410.00000
88042012.06.21 09:37buy35110.511.271840.000000.00000
88052012.06.21 09:37sell35120.141.271530.000000.00000
88062012.06.21 09:37modify35100.141.272741.272740.00000
88072012.06.21 09:37modify35080.141.276411.272740.00000
88082012.06.21 09:37modify35060.141.277781.272740.00000
88092012.06.21 10:12s/l35060.141.272741.272740.0000041.06274605.04
88102012.06.21 10:12s/l35080.141.272741.272740.0000030.64274635.68
88112012.06.21 10:12s/l35100.141.272741.272740.000000.00274635.68
88122012.06.25 15:47buy35130.661.270620.000000.00000
88132012.06.25 15:47sell35140.141.270310.000000.00000
88142012.06.25 15:47modify35120.141.271531.271530.00000
88152012.06.25 15:59s/l35120.141.271531.271530.00000-0.68274635.01
88162012.06.25 17:27buy35150.861.269390.000000.00000
88172012.06.25 17:27sell35160.141.269080.000000.00000
88182012.06.25 17:27modify35140.141.270311.270310.00000
88192012.06.25 17:56s/l35140.141.270311.270310.000000.00274635.01
88202012.06.26 10:29buy35171.121.268180.000000.00000
88212012.06.26 10:29sell35180.141.267870.000000.00000
88222012.06.26 10:29modify35160.141.269081.269080.00000
88232012.06.26 11:54s/l35160.141.269081.269080.00000-0.34274634.67
88242012.06.27 13:39close35171.121.275410.000000.00000476.32275110.99
88252012.06.27 13:39close35150.861.275410.000000.00000298.44275409.43
88262012.06.27 13:39close35130.661.275410.000000.00000180.60275590.03
88272012.06.27 13:39close35110.511.275410.000000.0000096.23275686.26
88282012.06.27 13:39close35090.391.275410.000000.0000045.44275731.70
88292012.06.27 13:39close35070.301.275410.000000.00000-30.74275700.96
88302012.06.27 13:39close35050.231.275410.000000.00000-46.56275654.39
88312012.06.27 13:39close35030.181.275410.000000.00000-49.65275604.75
88322012.06.27 13:39close34990.141.275410.000000.00000-48.81275555.94
88332012.06.27 13:39close35020.141.275410.000000.00000-59.08275496.86
88342012.06.27 13:39close35010.181.275720.000000.0000058.58275555.45
88352012.06.27 13:39close35000.141.275720.000000.0000035.29275590.74
88362012.06.27 13:39close35180.141.275720.000000.00000-65.90275524.84
88372012.06.27 13:39buy35190.141.275740.000000.00000
88382012.06.27 13:39sell35200.141.275430.000000.00000
88392012.06.27 15:09sell35210.181.276650.000000.00000
88402012.06.27 15:09buy35220.141.276960.000000.00000
88412012.06.27 16:31buy35230.181.274530.000000.00000
88422012.06.27 16:31sell35240.141.274220.000000.00000
88432012.06.27 17:19buy35250.231.273310.000000.00000
88442012.06.27 17:19sell35260.141.273000.000000.00000
88452012.06.27 17:19modify35240.141.274221.274220.00000
88462012.06.27 20:05buy35270.301.272100.000000.00000
88472012.06.27 20:05sell35280.141.271790.000000.00000
88482012.06.27 20:05modify35260.141.273001.273000.00000
88492012.06.27 20:05modify35240.141.274221.273000.00000
88502012.06.28 02:28s/l35240.141.273001.273000.000009.17275534.01
88512012.06.28 02:28s/l35260.141.273001.273000.00000-1.02275533.00
88522012.06.28 05:28buy35290.391.270880.000000.00000
88532012.06.28 05:28sell35300.141.270570.000000.00000
88542012.06.28 05:28modify35280.141.271791.271790.00000
88552012.06.28 05:55s/l35280.141.271791.271790.00000-1.02275531.98
88562012.06.29 06:59modify35220.141.276961.276960.00000
88572012.06.29 06:59s/l35220.141.276961.276960.00000-3.40275528.58
88582012.06.29 21:39sell35310.231.277900.000000.00000
88592012.06.29 21:39buy35320.141.278210.000000.00000
88602012.06.29 22:49sell35330.301.279120.000000.00000
88612012.06.29 22:49buy35340.141.279430.000000.00000
88622012.06.29 22:49modify35320.141.278211.278210.00000
88632012.06.29 22:50s/l35320.141.278211.278210.000000.00275528.58
88642012.07.05 15:38sell35350.391.280330.000000.00000
88652012.07.05 15:38buy35360.141.280640.000000.00000
88662012.07.05 15:38modify35340.141.279431.279430.00000
88672012.07.05 16:03s/l35340.141.279431.279430.00000-5.10275523.47
88682012.07.09 15:10sell35370.511.281560.000000.00000
88692012.07.09 15:10buy35380.141.281870.000000.00000
88702012.07.09 15:10modify35360.141.280641.280640.00000
88712012.07.09 16:15s/l35360.141.280641.280640.00000-1.70275521.77
88722012.07.10 11:01sell35390.661.282780.000000.00000
88732012.07.10 11:01buy35400.141.283090.000000.00000
88742012.07.10 11:01modify35380.141.281871.281870.00000
88752012.07.10 13:01s/l35380.141.281871.281870.00000-0.85275520.92
88762012.07.11 08:07sell35410.861.283990.000000.00000
88772012.07.11 08:07buy35420.141.284300.000000.00000
88782012.07.11 08:07modify35400.141.283091.283090.00000
88792012.07.11 09:01sell35431.121.285200.000000.00000
88802012.07.11 09:01buy35440.141.285510.000000.00000
88812012.07.11 09:01modify35420.141.284301.284300.00000
88822012.07.11 09:01modify35400.141.283091.284300.00000
88832012.07.11 16:20s/l35400.141.284301.284300.000009.26275530.18
88842012.07.11 16:20s/l35420.141.284301.284300.000000.00275530.18
88852012.07.12 00:44sell35451.461.286500.000000.00000
88862012.07.12 00:44buy35460.141.286810.000000.00000
88872012.07.12 00:44modify35440.141.285511.285510.00000
88882012.07.12 01:00sell35471.901.288350.000000.00000
88892012.07.12 01:00buy35480.141.288660.000000.00000
88902012.07.12 01:00modify35460.141.286811.286810.00000
88912012.07.12 01:00modify35440.141.285511.286810.00000
88922012.07.12 03:16s/l35440.141.286811.286810.000008.31275538.49
88932012.07.12 03:16s/l35460.141.286811.286810.000000.00275538.49
88942012.07.12 03:30close35290.391.285340.000000.00000303.45275841.94
88952012.07.12 03:30close35270.301.285340.000000.00000206.11276048.04
88962012.07.12 03:30close35250.231.285340.000000.00000141.40276189.44
88972012.07.12 03:30close35230.181.285340.000000.0000097.55276287.00
88982012.07.12 03:30close35190.141.285340.000000.0000065.76276352.75
88992012.07.12 03:30close35480.141.285340.000000.00000-27.75276325.00
89002012.07.12 03:30close35471.901.285650.000000.00000306.15276631.15
89012012.07.12 03:30close35451.461.285650.000000.0000074.06276705.21
89022012.07.12 03:30close35431.121.285650.000000.00000-38.21276667.01
89032012.07.12 03:30close35410.861.285650.000000.00000-91.43276575.57
89042012.07.12 03:30close35390.661.285650.000000.00000-119.43276456.15
89052012.07.12 03:30close35370.511.285650.000000.00000-130.66276325.49
89062012.07.12 03:30close35350.391.285650.000000.00000-130.42276195.07
89072012.07.12 03:30close35330.301.285650.000000.00000-126.34276068.72
89082012.07.12 03:30close35310.231.285650.000000.00000-113.61275955.11
89092012.07.12 03:30close35210.181.285650.000000.00000-104.08275851.03
89102012.07.12 03:30close35200.141.285650.000000.00000-91.15275759.88
89112012.07.12 03:30close35300.141.285650.000000.00000-130.73275629.15
89122012.07.12 03:30buy35490.141.285560.000000.00000
89132012.07.12 03:30sell35500.141.285250.000000.00000
89142012.07.12 04:07buy35510.181.284340.000000.00000
89152012.07.12 04:07sell35520.141.284030.000000.00000
89162012.07.12 12:40sell35530.181.286460.000000.00000
89172012.07.12 12:40buy35540.141.286770.000000.00000
89182012.07.12 15:24modify35520.141.284031.284030.00000
89192012.07.12 15:25s/l35520.141.284031.284030.000000.00275629.15
89202012.07.12 16:24buy35550.231.283130.000000.00000
89212012.07.12 16:24sell35560.141.282820.000000.00000
89222012.07.12 17:29buy35570.301.281920.000000.00000
89232012.07.12 17:29sell35580.141.281610.000000.00000
89242012.07.12 17:29modify35560.141.282821.282820.00000
89252012.07.12 17:36s/l35560.141.282821.282820.000000.00275629.15
89262012.07.17 04:14modify35540.141.286771.286770.00000
89272012.07.17 04:14s/l35540.141.286771.286770.00000-2.55275626.60
89282012.07.17 05:44sell35590.231.287670.000000.00000
89292012.07.17 05:44buy35600.141.287980.000000.00000
89302012.07.17 12:50sell35610.301.288880.000000.00000
89312012.07.17 12:50buy35620.141.289190.000000.00000
89322012.07.17 12:50modify35600.141.287981.287980.00000
89332012.07.17 15:25s/l35600.141.287981.287980.000000.00275626.60
89342012.07.17 16:13sell35630.391.290090.000000.00000
89352012.07.17 16:13buy35640.141.290400.000000.00000
89362012.07.17 16:13modify35620.141.289191.289190.00000
89372012.07.17 17:00sell35650.511.291410.000000.00000
89382012.07.17 17:00buy35660.141.291720.000000.00000
89392012.07.17 17:00modify35640.141.290401.290400.00000
89402012.07.17 17:00modify35620.141.289191.290400.00000
89412012.07.17 18:10sell35670.661.292620.000000.00000
89422012.07.17 18:10buy35680.141.292930.000000.00000
89432012.07.17 18:10modify35660.141.291721.291720.00000
89442012.07.17 18:10modify35640.141.290401.291720.00000
89452012.07.17 18:10modify35620.141.289191.291720.00000
89462012.07.17 18:22s/l35620.141.291721.291720.0000021.15275647.75
89472012.07.17 18:22s/l35640.141.291721.291720.0000011.04275658.79
89482012.07.17 18:22s/l35660.141.291721.291720.000000.00275658.79
89492012.07.17 23:00sell35690.861.293910.000000.00000
89502012.07.17 23:00buy35700.141.294220.000000.00000
89512012.07.17 23:00modify35680.141.292931.292930.00000
89522012.07.17 23:00s/l35680.141.292931.292930.000000.00275658.79
89532012.07.18 08:38sell35711.121.295120.000000.00000
89542012.07.18 08:38buy35720.141.295430.000000.00000
89552012.07.18 08:38modify35700.141.294221.294220.00000
89562012.07.18 11:05sell35731.461.296340.000000.00000
89572012.07.18 11:05buy35740.141.296650.000000.00000
89582012.07.18 11:05modify35720.141.295431.295430.00000
89592012.07.18 11:05modify35700.141.294221.295430.00000
89602012.07.18 12:38sell35751.901.297550.000000.00000
89612012.07.18 12:38buy35760.141.297860.000000.00000
89622012.07.18 12:38modify35740.141.296651.296650.00000
89632012.07.18 12:38modify35720.141.295431.296650.00000
89642012.07.18 12:38modify35700.141.294221.296650.00000
89652012.07.18 12:50s/l35700.141.296651.296650.0000019.46275678.25
89662012.07.18 12:50s/l35720.141.296651.296650.0000010.20275688.45
89672012.07.18 12:50s/l35740.141.296651.296650.000000.00275688.45
89682012.07.18 14:43sell35772.471.298770.000000.00000
89692012.07.18 14:43buy35780.141.299080.000000.00000
89702012.07.18 14:43modify35760.141.297861.297860.00000
89712012.07.18 14:53s/l35760.141.297861.297860.000000.00275688.45
89722012.07.18 16:10close35570.301.295580.000000.00000237.33275925.77
89732012.07.18 16:10close35550.231.295580.000000.00000165.35276091.12
89742012.07.18 16:10close35510.181.295580.000000.00000116.39276207.52
89752012.07.18 16:10close35490.141.295580.000000.0000080.34276287.85
89762012.07.18 16:10close35780.141.295580.000000.00000-29.25276258.60
89772012.07.18 16:10close35772.471.295890.000000.00000424.54276683.14
89782012.07.18 16:10close35751.901.295890.000000.00000188.23276871.37
89792012.07.18 16:10close35731.461.295890.000000.0000039.21276910.58
89802012.07.18 16:10close35711.121.295890.000000.00000-51.46276859.12
89812012.07.18 16:10close35690.861.295890.000000.00000-103.70276755.42
89822012.07.18 16:10close35670.661.295890.000000.00000-130.40276625.03
89832012.07.18 16:10close35650.511.295890.000000.00000-137.59276487.43
89842012.07.18 16:10close35630.391.295890.000000.00000-135.94276351.49
89852012.07.18 16:10close35610.301.295890.000000.00000-126.23276225.26
89862012.07.18 16:10close35590.231.295890.000000.00000-113.39276111.88
89872012.07.18 16:10close35530.181.295890.000000.00000-103.04276008.84
89882012.07.18 16:10close35500.141.295890.000000.00000-90.25275918.58
89892012.07.18 16:10close35580.141.295890.000000.00000-120.66275797.92
89902012.07.18 16:10buy35790.141.295880.000000.00000
89912012.07.18 16:10sell35800.141.295570.000000.00000
89922012.07.18 17:00buy35810.181.294660.000000.00000
89932012.07.18 17:00sell35820.141.294350.000000.00000
89942012.07.19 06:05sell35830.181.296790.000000.00000
89952012.07.19 06:05buy35840.141.297100.000000.00000
89962012.07.19 23:02sell35850.231.298080.000000.00000
89972012.07.19 23:02buy35860.141.298390.000000.00000
89982012.07.19 23:02modify35840.141.297101.297100.00000
89992012.07.19 23:08s/l35840.141.297101.297100.000000.00275797.92
90002012.07.23 07:43sell35870.301.299290.000000.00000
90012012.07.23 07:43buy35880.141.299600.000000.00000
90022012.07.23 07:43modify35860.141.298391.298390.00000
90032012.07.23 08:17sell35890.391.300500.000000.00000
90042012.07.23 08:17buy35900.141.300810.000000.00000
90052012.07.23 08:17modify35880.141.299601.299600.00000
90062012.07.23 08:17modify35860.141.298391.299600.00000
90072012.07.23 08:52s/l35860.141.299601.299600.000008.41275806.33
90082012.07.23 08:52s/l35880.141.299601.299600.000000.00275806.33
90092012.07.23 16:14sell35910.511.301710.000000.00000
90102012.07.23 16:14buy35920.141.302020.000000.00000
90112012.07.23 16:14modify35900.141.300811.300810.00000
90122012.07.23 16:18s/l35900.141.300811.300810.000000.00275806.33
90132012.07.25 00:09sell35930.661.302930.000000.00000
90142012.07.25 00:09buy35940.141.303240.000000.00000
90152012.07.25 00:09modify35920.141.302021.302020.00000
90162012.07.25 01:00sell35950.861.304340.000000.00000
90172012.07.25 01:00buy35960.141.304650.000000.00000
90182012.07.25 01:00modify35940.141.303241.303240.00000
90192012.07.25 01:00modify35920.141.302021.303240.00000
90202012.07.25 03:03s/l35920.141.303241.303240.000008.49275814.81
90212012.07.25 03:03s/l35940.141.303241.303240.000000.00275814.81
90222012.07.25 03:52sell35971.121.305550.000000.00000
90232012.07.25 03:52buy35980.141.305860.000000.00000
90242012.07.25 03:52modify35960.141.304651.304650.00000
90252012.07.25 06:33sell35991.461.306760.000000.00000
90262012.07.25 06:33buy36000.141.307070.000000.00000
90272012.07.25 06:33modify35980.141.305861.305860.00000
90282012.07.25 06:33modify35960.141.304651.305860.00000
90292012.07.25 08:15s/l35960.141.305861.305860.0000010.12275824.93
90302012.07.25 08:15s/l35980.141.305861.305860.000000.00275824.93
90312012.07.25 23:03close35810.181.303130.000000.0000083.35275908.29
90322012.07.25 23:03close35790.141.303130.000000.0000054.63275962.92
90332012.07.25 23:03close36000.141.303130.000000.00000-32.93275929.99
90342012.07.25 23:03close35991.461.303440.000000.00000289.29276219.28
90352012.07.25 23:03close35971.121.303440.000000.00000141.04276360.32
90362012.07.25 23:03close35950.861.303440.000000.0000046.20276406.52
90372012.07.25 23:03close35930.661.303440.000000.00000-20.09276386.43
90382012.07.25 23:03close35910.511.303440.000000.00000-55.12276331.31
90392012.07.25 23:03close35890.391.303440.000000.00000-70.32276261.00
90402012.07.25 23:03close35870.301.303440.000000.00000-75.75276185.25
90412012.07.25 23:03close35850.231.303440.000000.00000-75.81276109.44
90422012.07.25 23:03close35830.181.303440.000000.00000-73.18276036.26
90432012.07.25 23:03close35800.141.303440.000000.00000-68.12275968.14
90442012.07.25 23:03close35820.141.303440.000000.00000-78.32275889.82
90452012.07.25 23:03buy36010.141.303410.000000.00000
90462012.07.25 23:03sell36020.141.303100.000000.00000
90472012.07.26 03:18sell36030.181.304320.000000.00000
90482012.07.26 03:18buy36040.141.304630.000000.00000
90492012.07.26 13:02buy36050.181.302200.000000.00000
90502012.07.26 13:02sell36060.141.301890.000000.00000
90512012.07.26 14:29buy36070.231.300970.000000.00000
90522012.07.26 14:29sell36080.141.300660.000000.00000
90532012.07.26 14:29modify36060.141.301891.301890.00000
90542012.07.26 15:16buy36090.301.299740.000000.00000
90552012.07.26 15:16sell36100.141.299430.000000.00000
90562012.07.26 15:16modify36080.141.300661.300660.00000
90572012.07.26 15:16modify36060.141.301891.300660.00000
90582012.07.26 16:57buy36110.391.298510.000000.00000
90592012.07.26 16:57sell36120.141.298200.000000.00000
90602012.07.26 16:57modify36100.141.299431.299430.00000
90612012.07.26 16:57modify36080.141.300661.299430.00000
90622012.07.26 16:57modify36060.141.301891.299430.00000
90632012.07.26 17:00buy36130.511.296780.000000.00000
90642012.07.26 17:00sell36140.141.296470.000000.00000
90652012.07.26 17:00modify36120.141.298201.298200.00000
90662012.07.26 17:00modify36100.141.299431.298200.00000
90672012.07.26 17:00modify36080.141.300661.298200.00000
90682012.07.26 17:00modify36060.141.301891.298200.00000
90692012.07.26 17:07s/l36060.141.298201.298200.0000030.83275920.65
90702012.07.26 17:07s/l36080.141.298201.298200.0000020.55275941.20
90712012.07.26 17:07s/l36100.141.298201.298200.0000010.27275951.47
90722012.07.26 17:07s/l36120.141.298201.298200.000000.00275951.47
90732012.07.26 20:00buy36150.661.295510.000000.00000
90742012.07.26 20:00sell36160.141.295200.000000.00000
90752012.07.26 20:00modify36140.141.296471.296470.00000
90762012.07.26 23:13s/l36140.141.296471.296470.000000.00275951.47
90772012.07.27 14:04buy36170.861.294300.000000.00000
90782012.07.27 14:04sell36180.141.293990.000000.00000
90792012.07.27 14:04modify36160.141.295201.295200.00000
90802012.07.27 15:42s/l36160.141.295201.295200.00000-0.34275951.13
90812012.07.27 17:00buy36191.121.293080.000000.00000
90822012.07.27 17:00sell36200.141.292770.000000.00000
90832012.07.27 17:00modify36180.141.293991.293990.00000
90842012.07.27 18:20buy36211.461.291830.000000.00000
90852012.07.27 18:20sell36220.141.291520.000000.00000
90862012.07.27 18:20modify36200.141.292771.292770.00000
90872012.07.27 18:20modify36180.141.293991.292770.00000
90882012.07.27 19:00s/l36180.141.292771.292770.0000010.19275961.32
90892012.07.27 19:00s/l36200.141.292771.292770.000000.00275961.32
90902012.07.30 11:39close36211.461.295320.000000.00000295.30276256.62
90912012.07.30 11:39close36191.121.295320.000000.00000142.95276399.57
90922012.07.30 11:39close36170.861.295320.000000.0000047.14276446.71
90932012.07.30 11:39close36150.661.295320.000000.00000-15.51276431.20
90942012.07.30 11:39close36130.511.295320.000000.00000-50.65276380.55
90952012.07.30 11:39close36110.391.295320.000000.00000-79.00276301.55
90962012.07.30 11:39close36090.301.295320.000000.00000-82.81276218.75
90972012.07.30 11:39close36070.231.295320.000000.00000-80.37276138.38
90982012.07.30 11:39close36050.181.295320.000000.00000-76.11276062.27
90992012.07.30 11:39close36010.141.295320.000000.00000-71.86275990.41
91002012.07.30 11:39close36040.141.295320.000000.00000-79.51275910.90
91012012.07.30 11:39close36030.181.295630.000000.0000092.48276003.38
91022012.07.30 11:39close36020.141.295630.000000.0000060.73276064.10
91032012.07.30 11:39close36220.141.295630.000000.00000-34.68276029.43
91042012.07.30 11:39buy36230.141.295650.000000.00000
91052012.07.30 11:39sell36240.141.295340.000000.00000
91062012.07.30 12:08sell36250.181.296560.000000.00000
91072012.07.30 12:08buy36260.141.296870.000000.00000
91082012.07.30 15:54sell36270.231.297770.000000.00000
91092012.07.30 15:54buy36280.141.298080.000000.00000
91102012.07.30 15:54modify36260.141.296871.296870.00000
91112012.07.30 16:25s/l36260.141.296871.296870.000000.00276029.43
91122012.07.31 06:39sell36290.301.299000.000000.00000
91132012.07.31 06:39buy36300.141.299310.000000.00000
91142012.07.31 06:39modify36280.141.298081.298080.00000
91152012.07.31 08:16s/l36280.141.298081.298080.00000-0.85276028.57
91162012.07.31 12:27sell36310.391.300220.000000.00000
91172012.07.31 12:27buy36320.141.300530.000000.00000
91182012.07.31 12:27modify36300.141.299311.299310.00000
91192012.07.31 12:38s/l36300.141.299311.299310.000000.00276028.57
91202012.08.01 02:27buy36330.181.294420.000000.00000
91212012.08.01 02:27sell36340.141.294110.000000.00000
91222012.08.01 02:35close36330.181.293270.000000.00000-12.35276016.22
91232012.08.01 02:35close36230.141.293270.000000.00000-21.59275994.63
91242012.08.01 02:35close36320.141.293270.000000.00000-61.52275933.11
91252012.08.01 02:35close36310.391.293580.000000.00000153.61276086.72
91262012.08.01 02:35close36290.301.293580.000000.0000096.31276183.03
91272012.08.01 02:35close36270.231.293580.000000.0000056.40276239.43
91282012.08.01 02:35close36250.181.293580.000000.0000031.15276270.58
91292012.08.01 02:35close36240.141.293580.000000.0000014.03276284.61
91302012.08.01 02:35close36340.141.293580.000000.000004.43276289.04
91312012.08.01 03:00buy36350.141.292900.000000.00000
91322012.08.01 03:00sell36360.141.292590.000000.00000
91332012.08.01 07:41sell36370.181.293810.000000.00000
91342012.08.01 07:41buy36380.141.294120.000000.00000
91352012.08.01 11:06sell36390.231.295020.000000.00000
91362012.08.01 11:06buy36400.141.295330.000000.00000
91372012.08.01 11:06modify36380.141.294121.294120.00000
91382012.08.01 16:59s/l36380.141.294121.294120.000000.00276289.04
91392012.08.02 02:07buy36410.181.291690.000000.00000
91402012.08.02 02:07sell36420.141.291380.000000.00000
91412012.08.02 06:04modify36400.141.295331.295330.00000
91422012.08.02 06:04s/l36400.141.295331.295330.00000-2.55276286.49
91432012.08.02 22:35buy36430.231.290480.000000.00000
91442012.08.02 22:35sell36440.141.290170.000000.00000
91452012.08.02 22:35modify36420.141.291381.291380.00000
91462012.08.02 22:57s/l36420.141.291381.291380.000000.00276286.49
91472012.08.03 04:16buy36450.301.289260.000000.00000
91482012.08.03 04:16sell36460.141.288950.000000.00000
91492012.08.03 04:16modify36440.141.290171.290170.00000
91502012.08.03 05:02buy36470.391.288050.000000.00000
91512012.08.03 05:02sell36480.141.287740.000000.00000
91522012.08.03 05:02modify36460.141.288951.288950.00000
91532012.08.03 05:02modify36440.141.290171.288950.00000
91542012.08.03 06:00s/l36440.141.288951.288950.000009.85276296.34
91552012.08.03 06:00s/l36460.141.288951.288950.000000.00276296.34
91562012.08.07 02:40buy36490.511.286840.000000.00000
91572012.08.07 02:40sell36500.141.286530.000000.00000
91582012.08.07 02:40modify36480.141.287741.287740.00000
91592012.08.07 04:19s/l36480.141.287741.287740.00000-0.68276295.66
91602012.08.08 04:34close36490.511.294410.000000.00000227.34276523.00
91612012.08.08 04:34close36470.391.294410.000000.00000140.95276663.95
91622012.08.08 04:34close36450.301.294410.000000.0000086.75276750.71
91632012.08.08 04:34close36430.231.294410.000000.0000048.36276799.06
91642012.08.08 04:34close36410.181.294410.000000.0000024.85276823.92
91652012.08.08 04:34close36350.141.294410.000000.000006.66276830.58
91662012.08.08 04:34close36390.231.294720.000000.000000.23276830.81
91672012.08.08 04:34close36370.181.294720.000000.00000-12.82276817.99
91682012.08.08 04:34close36360.141.294720.000000.00000-20.17276797.82
91692012.08.08 04:34close36500.141.294720.000000.00000-68.77276729.05
91702012.08.08 04:34buy36510.141.294740.000000.00000
91712012.08.08 04:34sell36520.141.294430.000000.00000
91722012.08.08 05:49sell36530.181.295640.000000.00000
91732012.08.08 05:49buy36540.141.295950.000000.00000
91742012.08.08 06:49sell36550.231.296850.000000.00000
91752012.08.08 06:49buy36560.141.297160.000000.00000
91762012.08.08 06:49modify36540.141.295951.295950.00000
91772012.08.08 10:16s/l36540.141.295951.295950.000000.00276729.05
91782012.08.09 00:44sell36570.301.298110.000000.00000
91792012.08.09 00:44buy36580.141.298420.000000.00000
91802012.08.09 00:44modify36560.141.297161.297160.00000
91812012.08.09 01:00sell36590.391.300240.000000.00000
91822012.08.09 01:00buy36600.141.300550.000000.00000
91832012.08.09 01:00modify36580.141.298421.298420.00000
91842012.08.09 01:00modify36560.141.297161.298420.00000
91852012.08.09 02:19s/l36560.141.298421.298420.000007.98276737.03
91862012.08.09 02:19s/l36580.141.298421.298420.000000.00276737.03
91872012.08.09 04:00sell36610.511.301450.000000.00000
91882012.08.09 04:00buy36620.141.301760.000000.00000
91892012.08.09 04:00modify36600.141.300551.300550.00000
91902012.08.09 04:28s/l36600.141.300551.300550.000000.00276737.03
91912012.08.09 14:01sell36630.661.302670.000000.00000
91922012.08.09 14:01buy36640.141.302980.000000.00000
91932012.08.09 14:01modify36620.141.301761.301760.00000
91942012.08.09 16:22s/l36620.141.301761.301760.000000.00276737.03
91952012.08.09 18:51sell36650.861.303910.000000.00000
91962012.08.09 18:51buy36660.141.304220.000000.00000
91972012.08.09 18:51modify36640.141.302981.302980.00000
91982012.08.09 19:23s/l36640.141.302981.302980.000000.00276737.03
91992012.08.14 00:45close36510.141.296810.000000.0000012.20276749.22
92002012.08.14 00:45close36660.141.296810.000000.00000-64.46276684.76
92012012.08.14 00:45close36650.861.297120.000000.00000342.17277026.93
92022012.08.14 00:45close36630.661.297120.000000.00000213.77277240.70
92032012.08.14 00:45close36610.511.297120.000000.00000128.06277368.76
92042012.08.14 00:45close36590.391.297120.000000.0000069.77277438.53
92052012.08.14 00:45close36570.301.297120.000000.0000015.54277454.07
92062012.08.14 00:45close36550.231.297120.000000.00000-7.04277447.04
92072012.08.14 00:45close36530.181.297120.000000.00000-18.51277428.52
92082012.08.14 00:45close36520.141.297120.000000.00000-24.50277404.02
92092012.08.14 00:45buy36670.141.297000.000000.00000
92102012.08.14 00:45sell36680.141.296690.000000.00000
92112012.08.14 01:09sell36690.181.297940.000000.00000
92122012.08.14 01:09buy36700.141.298250.000000.00000
92132012.08.14 10:02sell36710.231.299450.000000.00000
92142012.08.14 10:02buy36720.141.299760.000000.00000
92152012.08.14 10:02modify36700.141.298251.298250.00000
92162012.08.14 11:00sell36730.301.300660.000000.00000
92172012.08.14 11:00buy36740.141.300970.000000.00000
92182012.08.14 11:00modify36720.141.299761.299760.00000
92192012.08.14 11:00modify36700.141.298251.299760.00000
92202012.08.14 15:16s/l36700.141.299761.299760.0000012.62277416.64
92212012.08.14 15:16s/l36720.141.299761.299760.000000.00277416.64
92222012.08.14 17:05sell36750.391.301870.000000.00000
92232012.08.14 17:05buy36760.141.302180.000000.00000
92242012.08.14 17:05modify36740.141.300971.300970.00000
92252012.08.14 17:20s/l36740.141.300971.300970.000000.00277416.64
92262012.08.16 19:19buy36770.181.295760.000000.00000
92272012.08.16 19:19sell36780.141.295450.000000.00000
92282012.08.16 23:10close36770.181.294640.000000.00000-12.03277404.61
92292012.08.16 23:10close36670.141.294640.000000.00000-23.12277381.49
92302012.08.16 23:10close36760.141.294640.000000.00000-66.40277315.08
92312012.08.16 23:10close36750.391.294950.000000.00000157.27277472.35
92322012.08.16 23:10close36730.301.294950.000000.0000099.32277571.67
92332012.08.16 23:10close36710.231.294950.000000.0000059.53277631.20
92342012.08.16 23:10close36690.181.294950.000000.0000030.37277661.57
92352012.08.16 23:10close36680.141.294950.000000.0000013.19277674.76
92362012.08.16 23:10close36780.141.294950.000000.000004.18277678.94
92372012.08.16 23:11buy36790.141.294930.000000.00000
92382012.08.16 23:11sell36800.141.294620.000000.00000
92392012.08.17 01:31sell36810.181.295830.000000.00000
92402012.08.17 01:31buy36820.141.296140.000000.00000
92412012.08.17 06:42buy36830.181.293710.000000.00000
92422012.08.17 06:42sell36840.141.293400.000000.00000
92432012.08.17 08:48buy36850.231.292500.000000.00000
92442012.08.17 08:48sell36860.141.292190.000000.00000
92452012.08.17 08:48modify36840.141.293401.293400.00000
92462012.08.17 13:52s/l36840.141.293401.293400.000000.00277678.94
92472012.08.17 15:14buy36870.301.291280.000000.00000
92482012.08.17 15:14sell36880.141.290970.000000.00000
92492012.08.17 15:14modify36860.141.292191.292190.00000
92502012.08.17 15:25s/l36860.141.292191.292190.000000.00277678.94
92512012.08.17 21:51buy36890.391.290050.000000.00000
92522012.08.17 21:51sell36900.141.289740.000000.00000
92532012.08.17 21:51modify36880.141.290971.290970.00000
92542012.08.17 22:27s/l36880.141.290971.290970.000000.00277678.94
92552012.08.17 23:00buy36910.511.288560.000000.00000
92562012.08.17 23:00sell36920.141.288250.000000.00000
92572012.08.17 23:00modify36900.141.289741.289740.00000
92582012.08.20 00:00s/l36900.141.289741.289740.00000-0.34277678.60
92592012.08.23 01:58buy36930.661.287350.000000.00000
92602012.08.23 01:58sell36940.141.287040.000000.00000
92612012.08.23 01:58modify36920.141.288251.288250.00000
92622012.08.23 02:49buy36950.861.286130.000000.00000
92632012.08.23 02:49sell36960.141.285820.000000.00000
92642012.08.23 02:49modify36940.141.287041.287040.00000
92652012.08.23 02:49modify36920.141.288251.287040.00000
92662012.08.23 03:14s/l36920.141.287041.287040.000008.07277686.67
92672012.08.23 03:14s/l36940.141.287041.287040.000000.00277686.67
92682012.08.23 10:25buy36971.121.284920.000000.00000
92692012.08.23 10:25sell36980.141.284610.000000.00000
92702012.08.23 10:25modify36960.141.285821.285820.00000
92712012.08.23 12:36buy36991.461.283710.000000.00000
92722012.08.23 12:36sell37000.141.283400.000000.00000
92732012.08.23 12:36modify36980.141.284611.284610.00000
92742012.08.23 12:36modify36960.141.285821.284610.00000
92752012.08.23 13:00buy37011.901.282490.000000.00000
92762012.08.23 13:00sell37020.141.282180.000000.00000
92772012.08.23 13:00modify37000.141.283401.283400.00000
92782012.08.23 13:00modify36980.141.284611.283400.00000
92792012.08.23 13:00modify36960.141.285821.283400.00000
92802012.08.23 13:10s/l36960.141.283401.283400.0000020.21277706.88
92812012.08.23 13:10s/l36980.141.283401.283400.0000010.10277716.98
92822012.08.23 13:10s/l37000.141.283401.283400.000000.00277716.98
92832012.08.27 07:13buy37032.471.281270.000000.00000
92842012.08.27 07:13sell37040.141.280960.000000.00000
92852012.08.27 07:13modify37020.141.282181.282180.00000
92862012.08.27 09:50s/l37020.141.282181.282180.00000-0.68277716.30
92872012.08.28 10:47close37032.471.285160.000000.00000558.45278274.75
92882012.08.28 10:47close37011.901.285160.000000.00000268.14278542.89
92892012.08.28 10:47close36991.461.285160.000000.0000099.74278642.63
92902012.08.28 10:47close36971.121.285160.000000.00000-4.37278638.26
92912012.08.28 10:47close36950.861.285160.000000.00000-65.47278572.79
92922012.08.28 10:47close36930.661.285160.000000.00000-98.30278474.49
92932012.08.28 10:47close36910.511.285160.000000.00000-131.38278343.11
92942012.08.28 10:47close36890.391.285160.000000.00000-135.15278207.96
92952012.08.28 10:47close36870.301.285160.000000.00000-125.99278081.97
92962012.08.28 10:47close36850.231.285160.000000.00000-113.34277968.63
92972012.08.28 10:47close36830.181.285160.000000.00000-101.69277866.94
92982012.08.28 10:47close36790.141.285160.000000.00000-90.15277776.79
92992012.08.28 10:47close36820.141.285160.000000.00000-99.41277677.38
93002012.08.28 10:47close36810.181.285470.000000.00000107.35277784.73
93012012.08.28 10:47close36800.141.285470.000000.0000073.05277857.79
93022012.08.28 10:47close37040.141.285470.000000.00000-38.01277819.78
93032012.08.28 10:47buy37050.141.285510.000000.00000
93042012.08.28 10:47sell37060.141.285200.000000.00000
93052012.08.28 11:10buy37070.181.284280.000000.00000
93062012.08.28 11:10sell37080.141.283970.000000.00000
93072012.08.28 14:38sell37090.181.286410.000000.00000
93082012.08.28 14:38buy37100.141.286720.000000.00000
93092012.08.28 15:19sell37110.231.287620.000000.00000
93102012.08.28 15:19buy37120.141.287930.000000.00000
93112012.08.28 15:19modify37100.141.286721.286720.00000
93122012.08.28 15:25s/l37100.141.286721.286720.000000.00277819.78
93132012.08.28 18:18sell37130.301.288850.000000.00000
93142012.08.28 18:18buy37140.141.289160.000000.00000
93152012.08.28 18:18modify37120.141.287931.287930.00000
93162012.08.28 19:36sell37150.391.290060.000000.00000
93172012.08.28 19:36buy37160.141.290370.000000.00000
93182012.08.28 19:36modify37140.141.289161.289160.00000
93192012.08.28 19:36modify37120.141.287931.289160.00000
93202012.08.28 20:03s/l37120.141.289161.289160.0000010.27277830.05
93212012.08.28 20:03s/l37140.141.289161.289160.000000.00277830.05
93222012.08.29 10:19sell37170.511.291290.000000.00000
93232012.08.29 10:19buy37180.141.291600.000000.00000
93242012.08.29 10:19modify37160.141.290371.290370.00000
93252012.08.29 13:00s/l37160.141.290371.290370.00000-0.85277829.20
93262012.08.31 21:01close37070.181.284310.000000.00000-5.15277824.05
93272012.08.31 21:01close37050.141.284310.000000.00000-14.27277809.77
93282012.08.31 21:01close37180.141.284310.000000.00000-64.31277745.46
93292012.08.31 21:01close37170.511.284620.000000.00000198.05277943.51
93302012.08.31 21:01close37150.391.284620.000000.00000121.87278065.38
93312012.08.31 21:01close37130.301.284620.000000.0000072.09278137.47
93322012.08.31 21:01close37110.231.284620.000000.0000038.40278175.87
93332012.08.31 21:01close37090.181.284620.000000.0000017.05278192.92
93342012.08.31 21:01close37060.141.284620.000000.000003.15278196.07
93352012.08.31 21:01close37080.141.284620.000000.00000-7.12278188.94
93362012.08.31 21:01buy37190.141.284600.000000.00000
93372012.08.31 21:01sell37200.141.284290.000000.00000
93382012.08.31 22:37sell37210.181.285540.000000.00000
93392012.08.31 22:37buy37220.141.285850.000000.00000
93402012.08.31 23:00buy37230.181.283350.000000.00000
93412012.08.31 23:00sell37240.141.283040.000000.00000
93422012.09.03 03:31buy37250.231.282140.000000.00000
93432012.09.03 03:31sell37260.141.281830.000000.00000
93442012.09.03 03:31modify37240.141.283041.283040.00000
93452012.09.03 05:00buy37270.301.280930.000000.00000
93462012.09.03 05:00sell37280.141.280620.000000.00000
93472012.09.03 05:00modify37260.141.281831.281830.00000
93482012.09.03 05:00modify37240.141.283041.281830.00000
93492012.09.03 05:31s/l37240.141.281831.281830.000009.77278198.72
93502012.09.03 05:31s/l37260.141.281831.281830.000000.00278198.72
93512012.09.04 06:46modify37220.141.285851.285850.00000
93522012.09.04 06:47s/l37220.141.285851.285850.00000-1.70278197.01
93532012.09.04 07:09sell37290.231.286760.000000.00000
93542012.09.04 07:09buy37300.141.287070.000000.00000
93552012.09.04 12:12sell37310.301.287980.000000.00000
93562012.09.04 12:12buy37320.141.288290.000000.00000
93572012.09.04 12:12modify37300.141.287071.287070.00000
93582012.09.04 13:00sell37330.391.289190.000000.00000
93592012.09.04 13:00buy37340.141.289500.000000.00000
93602012.09.04 13:00modify37320.141.288291.288290.00000
93612012.09.04 13:00modify37300.141.287071.288290.00000
93622012.09.04 13:05s/l37300.141.288291.288290.0000010.20278207.21
93632012.09.04 13:05s/l37320.141.288291.288290.000000.00278207.21
93642012.09.04 14:38sell37350.511.290420.000000.00000
93652012.09.04 14:38buy37360.141.290730.000000.00000
93662012.09.04 14:38modify37340.141.289501.289500.00000
93672012.09.04 15:43s/l37340.141.289501.289500.000000.00278207.21
93682012.09.05 14:32close37270.301.282560.000000.0000025.53278232.75
93692012.09.05 14:32close37250.231.282560.000000.000002.97278235.72
93702012.09.05 14:32close37230.181.282560.000000.00000-11.77278223.95
93712012.09.05 14:32close37190.141.282560.000000.00000-19.60278204.35
93722012.09.05 14:32close37360.141.282560.000000.00000-69.12278135.23
93732012.09.05 14:32close37350.511.282870.000000.00000228.52278363.74
93742012.09.05 14:32close37330.391.282870.000000.00000146.13278509.87
93752012.09.05 14:32close37310.301.282870.000000.0000090.74278600.62
93762012.09.05 14:32close37290.231.282870.000000.0000052.83278653.45
93772012.09.05 14:32close37210.181.282870.000000.0000027.36278680.81
93782012.09.05 14:32close37200.141.282870.000000.0000010.84278691.66
93792012.09.05 14:32close37280.141.282870.000000.00000-19.48278672.18
93802012.09.05 14:32buy37370.141.282850.000000.00000
93812012.09.05 14:32sell37380.141.282540.000000.00000
93822012.09.05 16:03sell37390.181.283750.000000.00000
93832012.09.05 16:03buy37400.141.284060.000000.00000
93842012.09.05 17:21buy37410.181.281640.000000.00000
93852012.09.05 17:21sell37420.141.281330.000000.00000
93862012.09.05 21:00buy37430.231.280430.000000.00000
93872012.09.05 21:00sell37440.141.280120.000000.00000
93882012.09.05 21:00modify37420.141.281331.281330.00000
93892012.09.05 22:00s/l37420.141.281331.281330.000000.00278672.18
93902012.09.06 03:30buy37450.301.279210.000000.00000
93912012.09.06 03:30sell37460.141.278900.000000.00000
93922012.09.06 03:30modify37440.141.280121.280120.00000
93932012.09.06 03:31s/l37440.141.280121.280120.00000-1.02278671.16
93942012.09.06 09:15modify37400.141.284061.284060.00000
93952012.09.06 09:15s/l37400.141.284061.284060.00000-2.55278668.61
93962012.09.06 10:05sell37470.231.284960.000000.00000
93972012.09.06 10:05buy37480.141.285270.000000.00000
93982012.09.07 12:39sell37490.301.286170.000000.00000
93992012.09.07 12:39buy37500.141.286480.000000.00000
94002012.09.07 12:39modify37480.141.285271.285270.00000
94012012.09.07 13:00sell37510.391.287560.000000.00000
94022012.09.07 13:00buy37520.141.287870.000000.00000
94032012.09.07 13:00modify37500.141.286481.286480.00000
94042012.09.07 13:00modify37480.141.285271.286480.00000
94052012.09.07 13:52s/l37480.141.286481.286480.000009.26278677.87
94062012.09.07 13:52s/l37500.141.286481.286480.000000.00278677.87
94072012.09.07 20:00modify37460.141.278901.278900.00000
94082012.09.07 20:00s/l37460.141.278901.278900.00000-0.34278677.53
94092012.09.07 22:59buy37530.391.277990.000000.00000
94102012.09.07 22:59sell37540.141.277680.000000.00000
94112012.09.10 02:02buy37550.511.276760.000000.00000
94122012.09.10 02:02sell37560.141.276450.000000.00000
94132012.09.10 02:02modify37540.141.277681.277680.00000
94142012.09.10 02:43s/l37540.141.277681.277680.00000-0.34278677.19
94152012.09.10 05:06buy37570.661.275540.000000.00000
94162012.09.10 05:06sell37580.141.275230.000000.00000
94172012.09.10 05:06modify37560.141.276451.276450.00000
94182012.09.10 07:48s/l37560.141.276451.276450.000000.00278677.19
94192012.09.11 20:51buy37590.861.274310.000000.00000
94202012.09.11 20:51sell37600.141.274000.000000.00000
94212012.09.11 20:51modify37580.141.275231.275230.00000
94222012.09.11 22:15s/l37580.141.275231.275230.00000-0.34278676.85
94232012.09.12 22:59buy37611.121.273100.000000.00000
94242012.09.12 22:59sell37620.141.272790.000000.00000
94252012.09.12 22:59modify37600.141.274001.274000.00000
94262012.09.12 22:59s/l37600.141.274001.274000.00000-0.34278676.52
94272012.09.13 09:50buy37631.461.271870.000000.00000
94282012.09.13 09:50sell37640.141.271560.000000.00000
94292012.09.13 09:50modify37620.141.272791.272790.00000
94302012.09.13 12:22buy37651.901.270640.000000.00000
94312012.09.13 12:22sell37660.141.270330.000000.00000
94322012.09.13 12:22modify37640.141.271561.271560.00000
94332012.09.13 12:22modify37620.141.272791.271560.00000
94342012.09.13 13:20buy37672.471.269420.000000.00000
94352012.09.13 13:20sell37680.141.269110.000000.00000
94362012.09.13 13:20modify37660.141.270331.270330.00000
94372012.09.13 13:20modify37640.141.271561.270330.00000
94382012.09.13 13:20modify37620.141.272791.270330.00000
94392012.09.13 14:22buy37693.211.268190.000000.00000
94402012.09.13 14:22sell37700.141.267880.000000.00000
94412012.09.13 14:22modify37680.141.269111.269110.00000
94422012.09.13 14:22modify37660.141.270331.269110.00000
94432012.09.13 14:22modify37640.141.271561.269110.00000
94442012.09.13 14:22modify37620.141.272791.269110.00000
94452012.09.13 14:40s/l37620.141.269111.269110.0000029.72278706.24
94462012.09.13 14:40s/l37640.141.269111.269110.0000020.47278726.71
94472012.09.13 14:40s/l37660.141.269111.269110.0000010.20278736.91
94482012.09.13 14:40s/l37680.141.269111.269110.000000.00278736.91
94492012.09.13 18:32buy37714.171.266940.000000.00000
94502012.09.13 18:32sell37720.141.266630.000000.00000
94512012.09.13 18:32modify37700.141.267881.267880.00000
94522012.09.13 18:33s/l37700.141.267881.267880.000000.00278736.91
94532012.09.13 20:03close37714.171.270020.000000.00000766.50279503.41
94542012.09.13 20:03close37693.211.270020.000000.00000350.57279853.98
94552012.09.13 20:03close37672.471.270020.000000.0000088.44279942.42
94562012.09.13 20:03close37651.901.270020.000000.00000-70.31279872.11
94572012.09.13 20:03close37631.461.270020.000000.00000-161.20279710.91
94582012.09.13 20:03close37611.121.270020.000000.00000-226.29279484.62
94592012.09.13 20:03close37590.861.270020.000000.00000-241.08279243.54
94602012.09.13 20:03close37570.661.270020.000000.00000-237.48279006.05
94612012.09.13 20:03close37550.511.270020.000000.00000-220.64278785.42
94622012.09.13 20:03close37530.391.270020.000000.00000-199.72278585.70
94632012.09.13 20:03close37450.301.270020.000000.00000-177.29278408.40
94642012.09.13 20:03close37430.231.270020.000000.00000-156.87278251.54
94652012.09.13 20:03close37410.181.270020.000000.00000-135.76278115.78
94662012.09.13 20:03close37370.141.270020.000000.00000-115.70278000.08
94672012.09.13 20:03close37520.141.270020.000000.00000-154.24277845.84
94682012.09.13 20:03close37510.391.270330.000000.00000395.27278241.11
94692012.09.13 20:03close37490.301.270330.000000.00000279.18278520.28
94702012.09.13 20:03close37470.231.270330.000000.00000196.87278717.15
94712012.09.13 20:03close37390.181.270330.000000.00000139.78278856.92
94722012.09.13 20:03close37380.141.270330.000000.0000098.60278955.53
94732012.09.13 20:03close37720.141.270330.000000.00000-30.91278924.62
94742012.09.13 20:03buy37730.141.270320.000000.00000
94752012.09.13 20:03sell37740.141.270010.000000.00000
94762012.09.13 21:00buy37750.181.268650.000000.00000
94772012.09.13 21:00sell37760.141.268340.000000.00000
94782012.09.13 22:33buy37770.231.267410.000000.00000
94792012.09.13 22:33sell37780.141.267100.000000.00000
94802012.09.13 22:33modify37760.141.268341.268340.00000
94812012.09.13 22:59s/l37760.141.268341.268340.000000.00278924.62
94822012.09.14 02:50buy37790.301.266180.000000.00000
94832012.09.14 02:50sell37800.141.265870.000000.00000
94842012.09.14 02:50modify37780.141.267101.267100.00000
94852012.09.14 02:52s/l37780.141.267101.267100.00000-0.34278924.28
94862012.09.14 13:27sell37810.181.271230.000000.00000
94872012.09.14 13:27buy37820.141.271540.000000.00000
94882012.09.14 16:24sell37830.231.272450.000000.00000
94892012.09.14 16:24buy37840.141.272760.000000.00000
94902012.09.14 16:24modify37820.141.271541.271540.00000
94912012.09.14 17:00s/l37820.141.271541.271540.000000.00278924.28
94922012.09.14 17:50sell37850.301.273660.000000.00000
94932012.09.14 17:50buy37860.141.273970.000000.00000
94942012.09.14 17:50modify37840.141.272761.272760.00000
94952012.09.14 17:54s/l37840.141.272761.272760.000000.00278924.28
94962012.09.17 23:01buy37870.391.264610.000000.00000
94972012.09.17 23:01sell37880.141.264300.000000.00000
94982012.09.17 23:01modify37800.141.265871.273970.00000
94992012.09.18 07:08buy37890.511.263400.000000.00000
95002012.09.18 07:08sell37900.141.263090.000000.00000
95012012.09.18 07:08modify37880.141.264301.264300.00000
95022012.09.18 07:08modify37800.141.265871.264300.00000
95032012.09.18 08:14s/l37800.141.264301.264300.0000012.43278936.71
95042012.09.18 08:14s/l37880.141.264301.264300.00000-0.34278936.37
95052012.09.18 09:07buy37910.661.262190.000000.00000
95062012.09.18 09:07sell37920.141.261880.000000.00000
95072012.09.18 09:07modify37900.141.263091.263090.00000
95082012.09.18 10:28s/l37900.141.263091.263090.000000.00278936.37
95092012.09.18 13:55buy37930.861.260940.000000.00000
95102012.09.18 13:55sell37940.141.260630.000000.00000
95112012.09.18 13:55modify37920.141.261881.261880.00000
95122012.09.18 16:54s/l37920.141.261881.261880.000000.00278936.37
95132012.09.20 00:39close37930.861.267840.000000.00000333.21279269.58
95142012.09.20 00:39close37910.661.267840.000000.00000206.49279476.06
95152012.09.20 00:39close37890.511.267840.000000.00000122.73279598.80
95162012.09.20 00:39close37870.391.267840.000000.0000063.32279662.12
95172012.09.20 00:39close37790.301.267840.000000.0000018.77279680.89
95182012.09.20 00:39close37770.231.267840.000000.00000-3.88279677.00
95192012.09.20 00:39close37750.181.267840.000000.00000-16.36279660.65
95202012.09.20 00:39close37730.141.267840.000000.00000-26.68279633.97
95212012.09.20 00:39close37860.141.267840.000000.00000-56.32279577.65
95222012.09.20 00:39close37850.301.268150.000000.0000094.28279671.92
95232012.09.20 00:39close37830.231.268150.000000.0000055.67279727.59
95242012.09.20 00:39close37810.181.268150.000000.0000030.47279758.06
95252012.09.20 00:39close37740.141.268150.000000.0000013.17279771.23
95262012.09.20 00:39close37940.141.268150.000000.00000-64.16279707.07
95272012.09.20 00:39buy37950.141.268140.000000.00000
95282012.09.20 00:39sell37960.141.267830.000000.00000
95292012.09.20 01:00buy37970.181.261370.000000.00000
95302012.09.20 01:00sell37980.141.261060.000000.00000
95312012.09.20 02:20buy37990.231.260150.000000.00000
95322012.09.20 02:20sell38000.141.259840.000000.00000
95332012.09.20 02:20modify37980.141.261061.261060.00000
95342012.09.20 03:21s/l37980.141.261061.261060.000000.00279707.07
95352012.09.20 18:01buy38010.301.258940.000000.00000
95362012.09.20 18:01sell38020.141.258630.000000.00000
95372012.09.20 18:01modify38000.141.259841.259840.00000
95382012.09.20 20:40s/l38000.141.259841.259840.000000.00279707.07
95392012.09.20 22:53buy38030.391.257710.000000.00000
95402012.09.20 22:53sell38040.141.257400.000000.00000
95412012.09.20 22:53modify38020.141.258631.258630.00000
95422012.09.21 01:18s/l38020.141.258631.258630.00000-0.34279706.73
95432012.09.24 03:57close38030.391.264200.000000.00000146.30279853.03
95442012.09.24 03:57close38010.301.264200.000000.0000090.51279943.54
95452012.09.24 03:57close37990.231.264200.000000.0000052.79279996.34
95462012.09.24 03:57close37970.181.264200.000000.0000028.20280024.54
95472012.09.24 03:57close37950.141.264200.000000.00000-34.62279989.92
95482012.09.24 03:57close37960.141.264510.000000.0000027.05280016.97
95492012.09.24 03:57close38040.141.264510.000000.00000-60.06279956.91
95502012.09.24 03:57buy38050.141.264500.000000.00000
95512012.09.24 03:57sell38060.141.264190.000000.00000
95522012.09.24 04:05sell38070.181.265410.000000.00000
95532012.09.24 04:05buy38080.141.265720.000000.00000
95542012.09.24 08:51buy38090.181.263240.000000.00000
95552012.09.24 08:51sell38100.141.262930.000000.00000
95562012.09.24 12:49modify38080.141.265721.265720.00000
95572012.09.24 12:49s/l38080.141.265721.265720.000000.00279956.91
95582012.09.24 13:13sell38110.231.266620.000000.00000
95592012.09.24 13:13buy38120.141.266930.000000.00000
95602012.09.24 14:15sell38130.301.267880.000000.00000
95612012.09.24 14:15buy38140.141.268190.000000.00000
95622012.09.24 14:15modify38120.141.266931.266930.00000
95632012.09.24 19:52sell38150.391.269100.000000.00000
95642012.09.24 19:52buy38160.141.269410.000000.00000
95652012.09.24 19:52modify38140.141.268191.268190.00000
95662012.09.24 19:52modify38120.141.266931.268190.00000
95672012.09.24 20:00s/l38120.141.268191.268190.0000010.53279967.44
95682012.09.24 20:00s/l38140.141.268191.268190.000000.00279967.44
95692012.09.25 09:19modify38100.141.262931.262930.00000
95702012.09.25 09:19s/l38100.141.262931.262930.00000-0.34279967.10
95712012.09.25 17:00buy38170.231.262020.000000.00000
95722012.09.25 17:00sell38180.141.261710.000000.00000
95732012.09.25 20:01close38170.231.260940.000000.00000-14.82279952.28
95742012.09.25 20:01close38090.181.260940.000000.00000-25.79279926.49
95752012.09.25 20:01close38050.141.260940.000000.00000-30.59279895.90
95762012.09.25 20:01close38160.141.260940.000000.00000-71.61279824.29
95772012.09.25 20:01close38150.391.261250.000000.00000181.72280006.00
95782012.09.25 20:01close38130.301.261250.000000.00000117.94280123.95
95792012.09.25 20:01close38110.231.261250.000000.0000073.13280197.08
95802012.09.25 20:01close38070.181.261250.000000.0000044.23280241.32
95812012.09.25 20:01close38060.141.261250.000000.0000024.22280265.54
95822012.09.25 20:01close38180.141.261250.000000.000003.84280269.38
95832012.09.25 20:01buy38190.141.261240.000000.00000
95842012.09.25 20:01sell38200.141.260930.000000.00000
95852012.09.25 21:00sell38210.181.262570.000000.00000
95862012.09.25 21:00buy38220.141.262880.000000.00000
95872012.09.25 22:12sell38230.231.263790.000000.00000
95882012.09.25 22:12buy38240.141.264100.000000.00000
95892012.09.25 22:12modify38220.141.262881.262880.00000
95902012.09.25 22:57s/l38220.141.262881.262880.000000.00280269.38
95912012.09.26 17:17buy38250.181.260020.000000.00000
95922012.09.26 17:17sell38260.141.259710.000000.00000
95932012.09.26 18:00buy38270.231.258080.000000.00000
95942012.09.26 18:00sell38280.141.257770.000000.00000
95952012.09.26 18:00modify38260.141.259711.259710.00000
95962012.09.26 20:00buy38290.301.256870.000000.00000
95972012.09.26 20:00sell38300.141.256560.000000.00000
95982012.09.26 20:00modify38280.141.257771.257770.00000
95992012.09.26 20:00modify38260.141.259711.257770.00000
96002012.09.26 21:02buy38310.391.255660.000000.00000
96012012.09.26 21:02sell38320.141.255350.000000.00000
96022012.09.26 21:02modify38300.141.256561.256560.00000
96032012.09.26 21:02modify38280.141.257771.256560.00000
96042012.09.26 21:02modify38260.141.259711.256560.00000
96052012.09.26 21:33s/l38260.141.256561.256560.0000026.31280295.69
96062012.09.26 21:33s/l38280.141.256561.256560.0000010.11280305.80
96072012.09.26 21:33s/l38300.141.256561.256560.000000.00280305.80
96082012.09.28 02:52buy38330.511.254450.000000.00000
96092012.09.28 02:52sell38340.141.254140.000000.00000
96102012.09.28 02:52modify38320.141.255351.255350.00000
96112012.09.28 03:44buy38350.661.253240.000000.00000
96122012.09.28 03:44sell38360.141.252930.000000.00000
96132012.09.28 03:44modify38340.141.254141.254140.00000
96142012.09.28 03:44modify38320.141.255351.254140.00000
96152012.09.28 08:18s/l38320.141.254141.254140.000008.76280314.55
96162012.09.28 08:18s/l38340.141.254141.254140.000000.00280314.55
96172012.09.28 16:40buy38370.861.252030.000000.00000
96182012.09.28 16:40sell38380.141.251720.000000.00000
96192012.09.28 16:40modify38360.141.252931.252930.00000
96202012.09.28 17:35s/l38360.141.252931.252930.000000.00280314.55
96212012.09.28 19:09buy38391.121.250790.000000.00000
96222012.09.28 19:09sell38400.141.250480.000000.00000
96232012.09.28 19:09modify38380.141.251721.251720.00000
96242012.09.28 20:59s/l38380.141.251721.251720.000000.00280314.55
96252012.09.28 22:59buy38411.461.249570.000000.00000
96262012.09.28 22:59sell38420.141.249260.000000.00000
96272012.09.28 22:59modify38400.141.250481.250480.00000
96282012.10.01 00:00s/l38400.141.250481.250480.00000-0.34280314.21
96292012.10.01 03:26buy38431.901.248350.000000.00000
96302012.10.01 03:26sell38440.141.248040.000000.00000
96312012.10.01 03:26modify38420.141.249261.249260.00000
96322012.10.01 05:09s/l38420.141.249261.249260.00000-0.34280313.88
96332012.10.01 16:35close38431.901.251530.000000.00000360.56280674.44
96342012.10.01 16:35close38411.461.251530.000000.00000161.89280836.32
96352012.10.01 16:35close38391.121.251530.000000.0000042.65280878.98
96362012.10.01 16:35close38370.861.251530.000000.00000-30.89280848.09
96372012.10.01 16:35close38350.661.251530.000000.00000-71.35280776.74
96382012.10.01 16:35close38330.511.251530.000000.00000-91.97280684.77
96392012.10.01 16:35close38310.391.251530.000000.00000-107.97280576.80
96402012.10.01 16:35close38290.301.251530.000000.00000-104.72280472.09
96412012.10.01 16:35close38270.231.251530.000000.00000-96.89280375.20
96422012.10.01 16:35close38250.181.251530.000000.00000-96.66280278.54
96432012.10.01 16:35close38190.141.251530.000000.00000-86.23280192.30
96442012.10.01 16:35close38240.141.251530.000000.00000-110.12280082.18
96452012.10.01 16:35close38230.231.251840.000000.00000160.64280242.82
96462012.10.01 16:35close38210.181.251840.000000.00000112.62280355.44
96472012.10.01 16:35close38200.141.251840.000000.0000073.89280429.33
96482012.10.01 16:35close38440.141.251840.000000.00000-31.74280397.59
96492012.10.01 16:35buy38450.141.251830.000000.00000
96502012.10.01 16:35sell38460.141.251520.000000.00000
96512012.10.01 20:45buy38470.181.250610.000000.00000
96522012.10.01 20:45sell38480.141.250300.000000.00000
96532012.10.02 06:30buy38490.231.249300.000000.00000
96542012.10.02 06:30sell38500.141.248990.000000.00000
96552012.10.02 06:30modify38480.141.250301.250300.00000
96562012.10.02 07:00buy38510.301.243780.000000.00000
96572012.10.02 07:00sell38520.141.243470.000000.00000
96582012.10.02 07:00modify38500.141.248991.248990.00000
96592012.10.02 07:00modify38480.141.250301.248990.00000
96602012.10.02 08:01buy38530.391.242570.000000.00000
96612012.10.02 08:01sell38540.141.242260.000000.00000
96622012.10.02 08:01modify38520.141.243471.243470.00000
96632012.10.02 08:01modify38500.141.248991.243470.00000
96642012.10.02 08:01modify38480.141.250301.243470.00000
96652012.10.02 09:00buy38550.511.240520.000000.00000
96662012.10.02 09:00sell38560.141.240210.000000.00000
96672012.10.02 09:00modify38540.141.242261.242260.00000
96682012.10.02 09:00modify38520.141.243471.242260.00000
96692012.10.02 09:00modify38500.141.248991.242260.00000
96702012.10.02 09:00modify38480.141.250301.242260.00000
96712012.10.02 09:34s/l38480.141.242261.242260.0000066.81280464.40
96722012.10.02 09:34s/l38500.141.242261.242260.0000056.21280520.61
96732012.10.02 09:34s/l38520.141.242261.242260.0000010.10280530.71
96742012.10.02 09:34s/l38540.141.242261.242260.000000.00280530.71
96752012.10.02 12:07buy38570.661.239310.000000.00000
96762012.10.02 12:07sell38580.141.239000.000000.00000
96772012.10.02 12:07modify38560.141.240211.240210.00000
96782012.10.02 13:05buy38590.861.238070.000000.00000
96792012.10.02 13:05sell38600.141.237760.000000.00000
96802012.10.02 13:05modify38580.141.239001.239000.00000
96812012.10.02 13:05modify38560.141.240211.239000.00000
96822012.10.02 13:53s/l38560.141.239001.239000.0000010.11280540.82
96832012.10.02 13:53s/l38580.141.239001.239000.000000.00280540.82
96842012.10.03 15:40close38590.861.245420.000000.00000371.97280912.79
96852012.10.03 15:40close38570.661.245420.000000.00000236.63281149.42
96862012.10.03 15:40close38550.511.245420.000000.00000146.03281295.45
96872012.10.03 15:40close38530.391.245420.000000.0000063.95281359.40
96882012.10.03 15:40close38510.301.245420.000000.0000027.54281386.94
96892012.10.03 15:40close38490.231.245420.000000.00000-54.65281332.29
96902012.10.03 15:40close38470.181.245420.000000.00000-57.94281274.35
96912012.10.03 15:40close38450.141.245420.000000.00000-55.25281219.10
96922012.10.03 15:40close38460.141.245730.000000.0000047.68281266.78
96932012.10.03 15:40close38600.141.245730.000000.00000-66.91281199.87
96942012.10.03 15:40buy38610.141.245780.000000.00000
96952012.10.03 15:40sell38620.141.245470.000000.00000
96962012.10.03 19:50sell38630.181.246700.000000.00000
96972012.10.03 19:50buy38640.141.247010.000000.00000
96982012.10.04 01:11buy38650.181.244560.000000.00000
96992012.10.04 01:11sell38660.141.244250.000000.00000
97002012.10.04 03:35buy38670.231.243350.000000.00000
97012012.10.04 03:35sell38680.141.243040.000000.00000
97022012.10.04 03:35modify38660.141.244251.244250.00000
97032012.10.04 04:22buy38690.301.242100.000000.00000
97042012.10.04 04:22sell38700.141.241790.000000.00000
97052012.10.04 04:22modify38680.141.243041.243040.00000
97062012.10.04 04:22modify38660.141.244251.243040.00000
97072012.10.04 04:36s/l38660.141.243041.243040.0000010.11281209.98
97082012.10.04 04:36s/l38680.141.243041.243040.000000.00281209.98
97092012.10.04 15:39modify38640.141.247011.247010.00000
97102012.10.04 15:39s/l38640.141.247011.247010.00000-2.55281207.43
97112012.10.04 15:44sell38710.231.247910.000000.00000
97122012.10.04 15:44buy38720.141.248220.000000.00000
97132012.10.04 16:01sell38730.301.249130.000000.00000
97142012.10.04 16:01buy38740.141.249440.000000.00000
97152012.10.04 16:01modify38720.141.248221.248220.00000
97162012.10.04 16:18s/l38720.141.248221.248220.000000.00281207.43
97172012.10.05 14:31modify38700.141.241791.241790.00000
97182012.10.05 14:31s/l38700.141.241791.241790.00000-0.34281207.09
97192012.10.05 16:54buy38750.391.240880.000000.00000
97202012.10.05 16:54sell38760.141.240570.000000.00000
97212012.10.10 02:53modify38740.141.249441.249440.00000
97222012.10.10 02:53s/l38740.141.249441.249440.00000-3.40281203.69
97232012.10.10 03:21sell38770.391.250350.000000.00000
97242012.10.10 03:21buy38780.141.250660.000000.00000
97252012.10.10 08:56sell38790.511.251580.000000.00000
97262012.10.10 08:56buy38800.141.251890.000000.00000
97272012.10.10 08:56modify38780.141.250661.250660.00000
97282012.10.10 10:55s/l38780.141.250661.250660.000000.00281203.69
97292012.10.10 15:05sell38810.661.252840.000000.00000
97302012.10.10 15:05buy38820.141.253150.000000.00000
97312012.10.10 15:05modify38800.141.251891.251890.00000
97322012.10.10 15:11s/l38800.141.251891.251890.000000.00281203.69
97332012.10.10 16:12sell38830.861.254050.000000.00000
97342012.10.10 16:12buy38840.141.254360.000000.00000
97352012.10.10 16:12modify38820.141.253151.253150.00000
97362012.10.10 16:32s/l38820.141.253151.253150.000000.00281203.69
97372012.10.11 02:37sell38851.121.255260.000000.00000
97382012.10.11 02:37buy38860.141.255570.000000.00000
97392012.10.11 02:37modify38840.141.254361.254360.00000
97402012.10.11 06:00sell38871.461.256470.000000.00000
97412012.10.11 06:00buy38880.141.256780.000000.00000
97422012.10.11 06:00modify38860.141.255571.255570.00000
97432012.10.11 06:00modify38840.141.254361.255570.00000
97442012.10.11 15:31s/l38840.141.255571.255570.000007.56281211.25
97452012.10.11 15:31s/l38860.141.255571.255570.000000.00281211.25
97462012.10.12 11:51close38750.391.249930.000000.00000194.03281405.28
97472012.10.12 11:51close38690.301.249930.000000.00000125.59281530.86
97482012.10.12 11:51close38670.231.249930.000000.0000079.13281609.99
97492012.10.12 11:51close38650.181.249930.000000.0000048.93281658.92
97502012.10.12 11:51close38610.141.249930.000000.0000025.31281684.23
97512012.10.12 11:51close38880.141.249930.000000.00000-58.08281626.15
97522012.10.12 11:51close38871.461.250240.000000.00000539.13282165.28
97532012.10.12 11:51close38851.121.250240.000000.00000332.73282498.01
97542012.10.12 11:51close38830.861.250240.000000.00000187.16282685.17
97552012.10.12 11:51close38810.661.250240.000000.0000095.99282781.16
97562012.10.12 11:51close38790.511.250240.000000.0000035.84282817.00
97572012.10.12 11:51close38770.391.250240.000000.00000-1.21282815.78
97582012.10.12 11:51close38730.301.250240.000000.00000-25.67282790.12
97592012.10.12 11:51close38710.231.250240.000000.00000-36.43282753.69
97602012.10.12 11:51close38630.181.250240.000000.00000-42.81282710.88
97612012.10.12 11:51close38620.141.250240.000000.00000-43.57282667.31
97622012.10.12 11:51close38760.141.250240.000000.00000-83.14282584.17
97632012.10.12 11:51buy38890.141.250190.000000.00000
97642012.10.12 11:51sell38900.141.249880.000000.00000
97652012.10.12 16:18buy38910.181.248960.000000.00000
97662012.10.12 16:18sell38920.141.248650.000000.00000
97672012.10.12 17:42sell38930.181.251090.000000.00000
97682012.10.12 17:42buy38940.141.251400.000000.00000
97692012.10.12 22:49sell38950.231.252330.000000.00000
97702012.10.12 22:49buy38960.141.252640.000000.00000
97712012.10.12 22:49modify38940.141.251401.251400.00000
97722012.10.15 00:00sell38970.301.254070.000000.00000
97732012.10.15 00:00buy38980.141.254380.000000.00000
97742012.10.15 00:00modify38960.141.252641.252640.00000
97752012.10.15 00:00modify38940.141.251401.252640.00000
97762012.10.15 00:03s/l38940.141.252641.252640.000009.51282593.68
97772012.10.15 00:03s/l38960.141.252641.252640.00000-0.85282592.83
97782012.10.15 09:02sell38990.391.255290.000000.00000
97792012.10.15 09:02buy39000.141.255600.000000.00000
97802012.10.15 09:02modify38980.141.254381.254380.00000
97812012.10.15 12:20s/l38980.141.254381.254380.000000.00282592.83
97822012.10.16 00:18sell39010.511.256500.000000.00000
97832012.10.16 00:18buy39020.141.256810.000000.00000
97842012.10.16 00:18modify39000.141.255601.255600.00000
97852012.10.16 00:48s/l39000.141.255601.255600.00000-0.85282591.98
97862012.10.16 02:41sell39030.661.257720.000000.00000
97872012.10.16 02:41buy39040.141.258030.000000.00000
97882012.10.16 02:41modify39020.141.256811.256810.00000
97892012.10.16 03:22sell39050.861.258930.000000.00000
97902012.10.16 03:22buy39060.141.259240.000000.00000
97912012.10.16 03:22modify39040.141.258031.258030.00000
97922012.10.16 03:22modify39020.141.256811.258030.00000
97932012.10.16 03:37s/l39020.141.258031.258030.0000010.19282602.17
97942012.10.16 03:37s/l39040.141.258031.258030.000000.00282602.17
97952012.10.16 10:21sell39071.121.260140.000000.00000
97962012.10.16 10:21buy39080.141.260450.000000.00000
97972012.10.16 10:21modify39060.141.259241.259240.00000
97982012.10.16 10:45s/l39060.141.259241.259240.000000.00282602.17
97992012.10.16 12:52sell39091.461.261360.000000.00000
98002012.10.16 12:52buy39100.141.261670.000000.00000
98012012.10.16 12:52modify39080.141.260451.260450.00000
98022012.10.16 14:30sell39111.901.262570.000000.00000
98032012.10.16 14:30buy39120.141.262880.000000.00000
98042012.10.16 14:30modify39100.141.261671.261670.00000
98052012.10.16 14:30modify39080.141.260451.261670.00000
98062012.10.16 14:34s/l39080.141.261671.261670.0000010.19282612.36
98072012.10.16 14:34s/l39100.141.261671.261670.000000.00282612.36
98082012.10.16 16:14sell39132.471.263800.000000.00000
98092012.10.16 16:14buy39140.141.264110.000000.00000
98102012.10.16 16:14modify39120.141.262881.262880.00000
98112012.10.16 17:17s/l39120.141.262881.262880.000000.00282612.36
98122012.10.16 23:27close38910.181.259930.000000.00000115.64282728.00
98132012.10.16 23:27close38890.141.259930.000000.0000079.67282807.67
98142012.10.16 23:27close39140.141.259930.000000.00000-34.91282772.76
98152012.10.16 23:27close39132.471.260240.000000.00000524.60283297.36
98162012.10.16 23:27close39111.901.260240.000000.00000264.12283561.48
98172012.10.16 23:27close39091.461.260240.000000.0000097.55283659.03
98182012.10.16 23:27close39071.121.260240.000000.00000-6.68283652.35
98192012.10.16 23:27close39050.861.260240.000000.00000-67.21283585.14
98202012.10.16 23:27close39030.661.260240.000000.00000-99.23283485.91
98212012.10.16 23:27close39010.511.260240.000000.00000-113.79283372.12
98222012.10.16 23:27close38990.391.260240.000000.00000-116.11283256.01
98232012.10.16 23:27close38970.301.260240.000000.00000-111.16283144.85
98242012.10.16 23:27close38950.231.260240.000000.00000-109.65283035.20
98252012.10.16 23:27close38930.181.260240.000000.00000-99.13282936.07
98262012.10.16 23:27close38900.141.260240.000000.00000-87.21282848.86
98272012.10.16 23:27close38920.141.260240.000000.00000-97.49282751.37
98282012.10.16 23:27buy39150.141.260420.000000.00000
98292012.10.16 23:27sell39160.141.260110.000000.00000
98302012.10.17 00:59sell39170.181.261330.000000.00000
98312012.10.17 00:59buy39180.141.261640.000000.00000
98322012.10.17 10:00sell39190.231.262540.000000.00000
98332012.10.17 10:00buy39200.141.262850.000000.00000
98342012.10.17 10:00modify39180.141.261641.261640.00000
98352012.10.17 12:08s/l39180.141.261641.261640.000000.00282751.37
98362012.10.18 05:02sell39210.301.263750.000000.00000
98372012.10.18 05:02buy39220.141.264060.000000.00000
98382012.10.18 05:02modify39200.141.262851.262850.00000
98392012.10.18 05:31s/l39200.141.262851.262850.00000-2.55282748.82
98402012.10.18 10:59sell39230.391.264970.000000.00000
98412012.10.18 10:59buy39240.141.265280.000000.00000
98422012.10.18 10:59modify39220.141.264061.264060.00000
98432012.10.18 12:09s/l39220.141.264061.264060.000000.00282748.82
98442012.10.18 23:07sell39250.511.266220.000000.00000
98452012.10.18 23:07buy39260.141.266530.000000.00000
98462012.10.18 23:07modify39240.141.265281.265280.00000
98472012.10.18 23:23s/l39240.141.265281.265280.000000.00282748.82
98482012.10.24 02:30sell39270.661.267430.000000.00000
98492012.10.24 02:30buy39280.141.267740.000000.00000
98502012.10.24 02:30modify39260.141.266531.266530.00000
98512012.10.24 02:30s/l39260.141.266531.266530.00000-3.40282745.42
98522012.10.24 06:00sell39290.861.268720.000000.00000
98532012.10.24 06:00buy39300.141.269030.000000.00000
98542012.10.24 06:00modify39280.141.267741.267740.00000
98552012.10.24 08:03s/l39280.141.267741.267740.000000.00282745.42
98562012.10.24 22:02close39150.141.261800.000000.000004.72282750.14
98572012.10.24 22:02close39300.141.261800.000000.00000-60.40282689.74
98582012.10.24 22:02close39290.861.262110.000000.00000339.14283028.88
98592012.10.24 22:02close39270.661.262110.000000.00000209.47283238.35
98602012.10.24 22:02close39250.511.262110.000000.00000120.12283358.47
98612012.10.24 22:02close39230.391.262110.000000.0000062.77283421.23
98622012.10.24 22:02close39210.301.262110.000000.0000026.45283447.68
98632012.10.24 22:02close39190.231.262110.000000.000002.01283449.69
98642012.10.24 22:02close39170.181.262110.000000.00000-11.42283438.27
98652012.10.24 22:02close39160.141.262110.000000.00000-19.41283418.86
98662012.10.24 22:02buy39310.141.262130.000000.00000
98672012.10.24 22:02sell39320.141.261820.000000.00000
98682012.10.24 23:00buy39330.181.260790.000000.00000
98692012.10.24 23:00sell39340.141.260480.000000.00000
98702012.10.25 01:04buy39350.231.259580.000000.00000
98712012.10.25 01:04sell39360.141.259270.000000.00000
98722012.10.25 01:04modify39340.141.260481.260480.00000
98732012.10.25 01:23s/l39340.141.260481.260480.00000-1.02283417.84
98742012.10.25 03:21buy39370.301.258350.000000.00000
98752012.10.25 03:21sell39380.141.258040.000000.00000
98762012.10.25 03:21modify39360.141.259271.259270.00000
98772012.10.25 05:13s/l39360.141.259271.259270.000000.00283417.84
98782012.10.25 22:11sell39390.181.263030.000000.00000
98792012.10.25 22:11buy39400.141.263340.000000.00000
98802012.10.25 22:37close39370.301.265810.000000.00000133.55283551.39
98812012.10.25 22:37close39350.231.265810.000000.0000085.50283636.89
98822012.10.25 22:37close39330.181.265810.000000.0000050.64283687.53
98832012.10.25 22:37close39310.141.265810.000000.0000028.19283715.72
98842012.10.25 22:37close39400.141.265810.000000.0000020.63283736.35
98852012.10.25 22:37close39390.181.266120.000000.00000-33.19283703.16
98862012.10.25 22:37close39320.141.266120.000000.00000-36.93283666.23
98872012.10.25 22:37close39380.141.266120.000000.00000-67.48283598.75
98882012.10.25 22:37buy39410.141.266110.000000.00000
98892012.10.25 22:37sell39420.141.265800.000000.00000
98902012.10.25 23:00buy39430.181.264060.000000.00000
98912012.10.25 23:00sell39440.141.263750.000000.00000
98922012.10.26 00:06buy39450.231.262830.000000.00000
98932012.10.26 00:06sell39460.141.262520.000000.00000
98942012.10.26 00:06modify39440.141.263751.263750.00000
98952012.10.26 01:13s/l39440.141.263751.263750.00000-0.34283598.41
98962012.10.26 04:04buy39470.301.261620.000000.00000
98972012.10.26 04:04sell39480.141.261310.000000.00000
98982012.10.26 04:04modify39460.141.262521.262520.00000
98992012.10.26 05:23buy39490.391.260410.000000.00000
99002012.10.26 05:23sell39500.141.260100.000000.00000
99012012.10.26 05:23modify39480.141.261311.261310.00000
99022012.10.26 05:23modify39460.141.262521.261310.00000
99032012.10.26 05:44s/l39460.141.261311.261310.0000010.10283608.51
99042012.10.26 05:44s/l39480.141.261311.261310.000000.00283608.51
99052012.10.26 14:30buy39510.511.259200.000000.00000
99062012.10.26 14:30sell39520.141.258890.000000.00000
99072012.10.26 14:30modify39500.141.260101.260100.00000
99082012.10.26 14:40s/l39500.141.260101.260100.000000.00283608.51
99092012.11.01 13:39buy39530.661.257980.000000.00000
99102012.11.01 13:39sell39540.141.257670.000000.00000
99112012.11.01 13:39modify39520.141.258891.258890.00000
99122012.11.01 14:00buy39550.861.256770.000000.00000
99132012.11.01 14:00sell39560.141.256460.000000.00000
99142012.11.01 14:00modify39540.141.257671.257670.00000
99152012.11.01 14:00modify39520.141.258891.257670.00000
99162012.11.01 15:43s/l39520.141.257671.257670.000008.16283616.67
99172012.11.01 15:43s/l39540.141.257671.257670.000000.00283616.67
99182012.11.02 10:21buy39571.121.255560.000000.00000
99192012.11.02 10:21sell39580.141.255250.000000.00000
99202012.11.02 10:21modify39560.141.256461.256460.00000
99212012.11.02 12:44buy39591.461.254340.000000.00000
99222012.11.02 12:44sell39600.141.254030.000000.00000
99232012.11.02 12:44modify39580.141.255251.255250.00000
99242012.11.02 12:44modify39560.141.256461.255250.00000
99252012.11.02 13:54s/l39560.141.255251.255250.000009.77283626.44
99262012.11.02 13:54s/l39580.141.255251.255250.000000.00283626.44
99272012.11.02 20:09buy39611.901.253130.000000.00000
99282012.11.02 20:09sell39620.141.252820.000000.00000
99292012.11.02 20:09modify39600.141.254031.254030.00000
99302012.11.02 21:54buy39632.471.251900.000000.00000
99312012.11.02 21:54sell39640.141.251590.000000.00000
99322012.11.02 21:54modify39620.141.252821.252820.00000
99332012.11.02 21:54modify39600.141.254031.252820.00000
99342012.11.05 00:00s/l39600.141.252821.252820.000009.77283636.21
99352012.11.05 00:00s/l39620.141.252821.252820.00000-0.34283635.88
99362012.11.05 12:47close39632.471.255670.000000.00000540.66284176.54
99372012.11.05 12:47close39611.901.255670.000000.00000276.43284452.97
99382012.11.05 12:47close39591.461.255670.000000.00000107.01284559.98
99392012.11.05 12:47close39571.121.255670.000000.000000.55284560.53
99402012.11.05 12:47close39550.861.255670.000000.00000-66.90284493.63
99412012.11.05 12:47close39530.661.255670.000000.00000-98.99284394.64
99422012.11.05 12:47close39510.511.255670.000000.00000-132.22284262.41
99432012.11.05 12:47close39490.391.255670.000000.00000-129.27284133.14
99442012.11.05 12:47close39470.301.255670.000000.00000-121.09284012.05
99452012.11.05 12:47close39450.231.255670.000000.00000-109.45283902.60
99462012.11.05 12:47close39430.181.255670.000000.00000-99.95283802.64
99472012.11.05 12:47close39410.141.255670.000000.00000-94.88283707.76
99482012.11.05 12:47close39420.141.255980.000000.0000078.97283786.74
99492012.11.05 12:47close39640.141.255980.000000.00000-37.01283749.73
99502012.11.05 12:47buy39650.141.255990.000000.00000
99512012.11.05 12:47sell39660.141.255680.000000.00000
99522012.11.05 13:14sell39670.181.256890.000000.00000
99532012.11.05 13:14buy39680.141.257200.000000.00000
99542012.11.05 22:35buy39690.181.254780.000000.00000
99552012.11.05 22:35sell39700.141.254470.000000.00000
99562012.11.06 04:30modify39680.141.257201.257200.00000
99572012.11.06 04:30sell39710.231.258130.000000.00000
99582012.11.06 04:30buy39720.141.258440.000000.00000
99592012.11.06 05:00sell39730.301.260180.000000.00000
99602012.11.06 05:00buy39740.141.260490.000000.00000
99612012.11.06 05:00modify39720.141.258441.258440.00000
99622012.11.06 05:00modify39680.141.257201.258440.00000
99632012.11.06 06:00sell39750.391.261400.000000.00000
99642012.11.06 06:00buy39760.141.261710.000000.00000
99652012.11.06 06:00modify39740.141.260491.260490.00000
99662012.11.06 06:00modify39720.141.258441.260490.00000
99672012.11.06 06:00modify39680.141.257201.260490.00000
99682012.11.06 08:19s/l39680.141.260491.260490.0000026.63283776.36
99692012.11.06 08:19s/l39720.141.260491.260490.0000017.12283793.48
99702012.11.06 08:19s/l39740.141.260491.260490.000000.00283793.48
99712012.11.07 02:56sell39770.511.262620.000000.00000
99722012.11.07 02:56buy39780.141.262930.000000.00000
99732012.11.07 02:56modify39760.141.261711.261710.00000
99742012.11.07 05:09s/l39760.141.261711.261710.00000-0.85283792.63
99752012.11.07 22:45sell39790.661.263940.000000.00000
99762012.11.07 22:45buy39800.141.264250.000000.00000
99772012.11.07 22:45modify39780.141.262931.262930.00000
99782012.11.07 23:00sell39810.861.270690.000000.00000
99792012.11.07 23:00buy39820.141.271000.000000.00000
99802012.11.07 23:00modify39800.141.264251.264250.00000
99812012.11.07 23:00modify39780.141.262931.264250.00000
99822012.11.08 01:33sell39831.121.271910.000000.00000
99832012.11.08 01:33buy39840.141.272220.000000.00000
99842012.11.08 01:33modify39820.141.271001.271000.00000
99852012.11.08 01:33modify39800.141.264251.271000.00000
99862012.11.08 01:33modify39780.141.262931.271000.00000
99872012.11.08 02:09sell39851.461.273120.000000.00000
99882012.11.08 02:09buy39860.141.273430.000000.00000
99892012.11.08 02:09modify39840.141.272221.272220.00000
99902012.11.08 02:09modify39820.141.271001.272220.00000
99912012.11.08 02:09modify39800.141.264251.272220.00000
99922012.11.08 02:09modify39780.141.262931.272220.00000
99932012.11.08 04:53s/l39780.141.272221.272220.0000075.06283867.68
99942012.11.08 04:53s/l39800.141.272221.272220.0000064.03283931.71
99952012.11.08 04:53s/l39820.141.272221.272220.000007.64283939.35
99962012.11.08 04:53s/l39840.141.272221.272220.000000.00283939.35
99972012.11.08 08:07sell39871.901.274330.000000.00000
99982012.11.08 08:07buy39880.141.274640.000000.00000
99992012.11.08 08:07modify39860.141.273431.273430.00000
100002012.11.08 08:19s/l39860.141.273431.273430.000000.00283939.35
100012012.11.08 16:06sell39892.471.275540.000000.00000
100022012.11.08 16:06buy39900.141.275850.000000.00000
100032012.11.08 16:06modify39880.141.274641.274640.00000
100042012.11.08 18:31sell39913.211.276750.000000.00000
100052012.11.08 18:31buy39920.141.277060.000000.00000
100062012.11.08 18:31modify39900.141.275851.275850.00000
100072012.11.08 18:31modify39880.141.274641.275850.00000
100082012.11.08 20:44s/l39880.141.275851.275850.0000010.10283949.45
100092012.11.08 20:44s/l39900.141.275851.275850.000000.00283949.45
100102012.11.09 00:58sell39934.171.277960.000000.00000
100112012.11.09 00:58buy39940.141.278270.000000.00000
100122012.11.09 00:58modify39920.141.277061.277060.00000
100132012.11.09 01:04s/l39920.141.277061.277060.00000-0.85283948.60
100142012.11.09 14:31close39690.181.273140.000000.00000190.66284139.25
100152012.11.09 14:31close39650.141.273140.000000.00000138.19284277.44
100162012.11.09 14:31close39940.141.273140.000000.00000-42.86284234.58
100172012.11.09 14:31close39934.171.273450.000000.000001122.08285356.66
100182012.11.09 14:31close39913.211.273450.000000.00000624.25285980.90
100192012.11.09 14:31close39892.471.273450.000000.00000302.03286282.93
100202012.11.09 14:31close39871.901.273450.000000.0000095.16286378.09
100212012.11.09 14:31close39851.461.273450.000000.00000-32.27286345.82
100222012.11.09 14:31close39831.121.273450.000000.00000-105.62286240.20
100232012.11.09 14:31close39810.861.273450.000000.00000-149.93286090.27
100242012.11.09 14:31close39790.661.273450.000000.00000-380.88285709.40
100252012.11.09 14:31close39770.511.273450.000000.00000-334.47285374.92
100262012.11.09 14:31close39750.391.273450.000000.00000-285.11285089.81
100272012.11.09 14:31close39730.301.273450.000000.00000-241.16284848.66
100282012.11.09 14:31close39710.231.273450.000000.00000-213.01284635.64
100292012.11.09 14:31close39670.181.273450.000000.00000-180.45284455.19
100302012.11.09 14:31close39660.141.273450.000000.00000-150.46284304.73
100312012.11.09 14:31close39700.141.273450.000000.00000-160.57284144.16
100322012.11.09 14:31buy39950.141.273420.000000.00000
100332012.11.09 14:31sell39960.141.273110.000000.00000
100342012.11.09 16:53sell39970.181.274320.000000.00000
100352012.11.09 16:53buy39980.141.274630.000000.00000
100362012.11.09 17:37sell39990.231.275530.000000.00000
100372012.11.09 17:37buy40000.141.275840.000000.00000
100382012.11.09 17:37modify39980.141.274631.274630.00000
100392012.11.09 18:16s/l39980.141.274631.274630.000000.00284144.16
100402012.11.12 06:17sell40010.301.276740.000000.00000
100412012.11.12 06:17buy40020.141.277050.000000.00000
100422012.11.12 06:17modify40000.141.275841.275840.00000
100432012.11.12 07:04s/l40000.141.275841.275840.00000-0.85284143.31
100442012.11.12 13:24sell40030.391.277960.000000.00000
100452012.11.12 13:24buy40040.141.278270.000000.00000
100462012.11.12 13:24modify40020.141.277051.277050.00000
100472012.11.12 15:08s/l40020.141.277051.277050.000000.00284143.31
100482012.11.13 10:37buy40050.181.272210.000000.00000
100492012.11.13 10:37sell40060.141.271900.000000.00000
100502012.11.13 10:52close40050.181.271080.000000.00000-12.14284131.17
100512012.11.13 10:52close39950.141.271080.000000.00000-21.25284109.91
100522012.11.13 10:52close40040.141.271080.000000.00000-60.92284048.99
100532012.11.13 10:52close40030.391.271390.000000.00000151.94284200.93
100542012.11.13 10:52close40010.301.271390.000000.0000095.02284295.95
100552012.11.13 10:52close39990.231.271390.000000.0000055.70284351.65
100562012.11.13 10:52close39970.181.271390.000000.0000030.60284382.25
100572012.11.13 10:52close39960.141.271390.000000.0000013.69284395.94
100582012.11.13 10:52close40060.141.271390.000000.000004.26284400.20
100592012.11.13 11:00buy40070.141.272240.000000.00000
100602012.11.13 11:00sell40080.141.271930.000000.00000
100612012.11.13 12:00sell40090.181.273580.000000.00000
100622012.11.13 12:00buy40100.141.273890.000000.00000
100632012.11.13 13:06sell40110.231.274790.000000.00000
100642012.11.13 13:06buy40120.141.275100.000000.00000
100652012.11.13 13:06modify40100.141.273891.273890.00000
100662012.11.13 14:21sell40130.301.276250.000000.00000
100672012.11.13 14:21buy40140.141.276560.000000.00000
100682012.11.13 14:21modify40120.141.275101.275100.00000
100692012.11.13 14:21modify40100.141.273891.275100.00000
100702012.11.13 14:44s/l40100.141.275101.275100.0000010.11284410.31
100712012.11.13 14:44s/l40120.141.275101.275100.000000.00284410.31
100722012.11.13 22:49sell40150.391.277490.000000.00000
100732012.11.13 22:49buy40160.141.277800.000000.00000
100742012.11.13 22:49modify40140.141.276561.276560.00000
100752012.11.14 01:08sell40170.511.278700.000000.00000
100762012.11.14 01:08buy40180.141.279010.000000.00000
100772012.11.14 01:08modify40160.141.277801.277800.00000
100782012.11.14 01:08modify40140.141.276561.277800.00000
100792012.11.14 03:18s/l40140.141.277801.277800.000009.51284419.82
100802012.11.14 03:18s/l40160.141.277801.277800.00000-0.85284418.97
100812012.11.14 12:26sell40190.661.279920.000000.00000
100822012.11.14 12:26buy40200.141.280230.000000.00000
100832012.11.14 12:26modify40180.141.279011.279010.00000
100842012.11.14 12:45s/l40180.141.279011.279010.000000.00284418.97
100852012.11.14 13:37sell40210.861.281140.000000.00000
100862012.11.14 13:37buy40220.141.281450.000000.00000
100872012.11.14 13:37modify40200.141.280231.280230.00000
100882012.11.14 15:13s/l40200.141.280231.280230.000000.00284418.97
100892012.11.14 16:08sell40231.121.282350.000000.00000
100902012.11.14 16:08buy40240.141.282660.000000.00000
100912012.11.14 16:08modify40220.141.281451.281450.00000
100922012.11.14 16:59s/l40220.141.281451.281450.000000.00284418.97
100932012.11.15 07:23close40070.141.275430.000000.0000023.25284442.22
100942012.11.15 07:23close40240.141.275430.000000.00000-62.95284379.27
100952012.11.15 07:23close40231.121.275740.000000.00000433.54284812.81
100962012.11.15 07:23close40210.861.275740.000000.00000270.82285083.63
100972012.11.15 07:23close40190.661.275740.000000.00000159.80285243.43
100982012.11.15 07:23close40170.511.275740.000000.0000086.37285329.80
100992012.11.15 07:23close40150.391.275740.000000.0000036.95285366.74
101002012.11.15 07:23close40130.301.275740.000000.000006.23285372.97
101012012.11.15 07:23close40110.231.275740.000000.00000-15.27285357.71
101022012.11.15 07:23close40090.181.275740.000000.00000-24.94285332.76
101032012.11.15 07:23close40080.141.275740.000000.00000-33.17285299.59
101042012.11.15 07:23buy40250.141.275730.000000.00000
101052012.11.15 07:23sell40260.141.275420.000000.00000
101062012.11.15 10:01buy40270.181.274520.000000.00000
101072012.11.15 10:01sell40280.141.274210.000000.00000
101082012.11.15 11:08buy40290.231.273300.000000.00000
101092012.11.15 11:08sell40300.141.272990.000000.00000
101102012.11.15 11:08modify40280.141.274211.274210.00000
101112012.11.15 11:50s/l40280.141.274211.274210.000000.00285299.59
101122012.11.15 14:41buy40310.301.272090.000000.00000
101132012.11.15 14:41sell40320.141.271780.000000.00000
101142012.11.15 14:41modify40300.141.272991.272990.00000
101152012.11.15 15:26s/l40300.141.272991.272990.000000.00285299.59
101162012.11.16 12:41sell40330.181.276700.000000.00000
101172012.11.16 12:41buy40340.141.277010.000000.00000
101182012.11.16 22:59modify40320.141.271781.271780.00000
101192012.11.16 22:59s/l40320.141.271781.271780.00000-0.34285299.25
101202012.11.19 16:46buy40350.391.270840.000000.00000
101212012.11.19 16:46sell40360.141.270530.000000.00000
101222012.11.19 21:20buy40370.511.269620.000000.00000
101232012.11.19 21:20sell40380.141.269310.000000.00000
101242012.11.19 21:20modify40360.141.270531.270530.00000
101252012.11.19 22:08s/l40360.141.270531.270530.000000.00285299.25
101262012.11.23 17:26buy40390.661.268410.000000.00000
101272012.11.23 17:26sell40400.141.268100.000000.00000
101282012.11.23 17:26modify40380.141.269311.269310.00000
101292012.11.23 18:29s/l40380.141.269311.269310.00000-2.03285297.22
101302012.11.29 07:54buy40410.861.267200.000000.00000
101312012.11.29 07:54sell40420.141.266890.000000.00000
101322012.11.29 07:54modify40400.141.268101.268100.00000
101332012.11.29 08:22s/l40400.141.268101.268100.00000-2.03285295.19
101342012.11.29 11:49buy40431.121.265960.000000.00000
101352012.11.29 11:49sell40440.141.265650.000000.00000
101362012.11.29 11:49modify40420.141.266891.266890.00000
101372012.11.29 12:31s/l40420.141.266891.266890.000000.00285295.19
101382012.12.05 21:01buy40451.461.264750.000000.00000
101392012.12.05 21:01sell40460.141.264440.000000.00000
101402012.12.05 21:01modify40440.141.265651.265650.00000
101412012.12.05 22:00buy40471.901.262110.000000.00000
101422012.12.05 22:00sell40480.141.261800.000000.00000
101432012.12.05 22:00modify40460.141.264441.264440.00000
101442012.12.05 22:00modify40440.141.265651.264440.00000
101452012.12.05 23:05buy40492.471.260900.000000.00000
101462012.12.05 23:05sell40500.141.260590.000000.00000
101472012.12.05 23:05modify40480.141.261801.261800.00000
101482012.12.05 23:05modify40460.141.264441.261800.00000
101492012.12.05 23:05modify40440.141.265651.261800.00000
101502012.12.06 00:54buy40513.211.259680.000000.00000
101512012.12.06 00:54sell40520.141.259370.000000.00000
101522012.12.06 00:54modify40500.141.260591.260590.00000
101532012.12.06 00:54modify40480.141.261801.260590.00000
101542012.12.06 00:54modify40460.141.264441.260590.00000
101552012.12.06 00:54modify40440.141.265651.260590.00000
101562012.12.06 01:30s/l40440.141.260591.260590.0000039.88285335.07
101572012.12.06 01:30s/l40460.141.260591.260590.0000031.13285366.20
101582012.12.06 01:30s/l40480.141.260591.260590.000009.08285375.28
101592012.12.06 01:30s/l40500.141.260591.260590.00000-1.02285374.27
101602012.12.06 14:23buy40534.171.258450.000000.00000
101612012.12.06 14:23sell40540.141.258140.000000.00000
101622012.12.06 14:23modify40520.141.259371.259370.00000
101632012.12.06 14:53s/l40520.141.259371.259370.000000.00285374.27
101642012.12.10 00:54buy40555.421.257230.000000.00000
101652012.12.10 00:54sell40560.141.256920.000000.00000
101662012.12.10 00:54modify40540.141.258141.258140.00000
101672012.12.10 01:11s/l40540.141.258141.258140.00000-0.68285373.59
101682012.12.10 23:00buy40577.051.256010.000000.00000
101692012.12.10 23:00sell40580.141.255700.000000.00000
101702012.12.10 23:00modify40560.141.256921.256920.00000
101712012.12.11 00:02s/l40560.141.256921.256920.00000-0.34285373.25
101722012.12.11 02:42buy40599.171.254800.000000.00000
101732012.12.11 02:42sell40600.141.254490.000000.00000
101742012.12.11 02:42modify40580.141.255701.255700.00000
101752012.12.11 03:00buy406111.921.253560.000000.00000
101762012.12.11 03:00sell40620.141.253250.000000.00000
101772012.12.11 03:00modify40600.141.254491.254490.00000
101782012.12.11 03:00modify40580.141.255701.254490.00000
101792012.12.11 04:07s/l40580.141.254491.254490.000009.77285383.02
101802012.12.11 04:07s/l40600.141.254491.254490.000000.00285383.02
101812012.12.11 11:40buy406311.921.252340.000000.00000
101822012.12.11 11:40sell40640.141.252030.000000.00000
101832012.12.11 11:40modify40620.141.253251.253250.00000
101842012.12.11 12:55s/l40620.141.253251.253250.000000.00285383.02
101852012.12.12 19:59buy406511.921.251100.000000.00000
101862012.12.12 19:59sell40660.141.250790.000000.00000
101872012.12.12 19:59modify40640.141.252031.252030.00000
101882012.12.12 21:59s/l40640.141.252031.252030.00000-0.34285382.68
101892012.12.13 02:57sell40670.141.249580.000000.00000
101902012.12.13 02:57modify40660.141.250791.250790.00000
101912012.12.13 03:00sell40680.141.249500.000000.00000
101922012.12.13 03:01modify40340.141.277011.249580.00000
101932012.12.13 03:01s/l40340.141.249581.249580.00000-252.11285130.57
101942012.12.13 03:32modify40670.141.249581.249580.00000
101952012.12.13 03:32modify40660.141.250791.249580.00000
101962012.12.13 03:32s/l40660.141.249581.249580.000009.08285139.66
101972012.12.13 03:32s/l40670.141.249581.249580.000000.00285139.66
101982012.12.13 04:00sell40690.141.249090.000000.00000
101992012.12.13 04:00modify40680.141.249501.249500.00000
102002012.12.13 04:03s/l40680.141.249501.249500.000000.00285139.66
102012012.12.13 05:00sell40700.141.249280.000000.00000
102022012.12.13 05:40modify40690.141.249091.249090.00000
102032012.12.13 05:41s/l40690.141.249091.249090.000000.00285139.66
102042012.12.13 06:00sell40710.141.248930.000000.00000
102052012.12.13 06:00modify40700.141.249281.249280.00000
102062012.12.13 06:00s/l40700.141.249281.249280.000000.00285139.66
102072012.12.13 07:00sell40720.141.249160.000000.00000
102082012.12.13 08:00sell40730.141.249230.000000.00000
102092012.12.13 09:00sell40740.141.249570.000000.00000
102102012.12.13 09:19modify40730.141.249231.249230.00000
102112012.12.13 09:19modify40720.141.249161.249230.00000
102122012.12.13 09:19modify40710.141.248931.249230.00000
102132012.12.13 09:19s/l40710.141.249231.249230.00000-2.50285137.16
102142012.12.13 09:19s/l40720.141.249231.249230.00000-0.58285136.58
102152012.12.13 09:19s/l40730.141.249231.249230.000000.00285136.58
102162012.12.13 10:00sell40750.141.249020.000000.00000
102172012.12.13 10:00modify40740.141.249571.249570.00000
102182012.12.13 10:09s/l40740.141.249571.249570.000000.00285136.58
102192012.12.13 11:01sell40760.141.249570.000000.00000
102202012.12.13 12:00sell40770.141.248950.000000.00000
102212012.12.13 12:00modify40760.141.249571.249570.00000
102222012.12.13 12:00modify40750.141.249021.249570.00000
102232012.12.13 13:00sell40780.141.248200.000000.00000
102242012.12.13 13:00modify40770.141.248951.248950.00000
102252012.12.13 13:00modify40760.141.249571.248950.00000
102262012.12.13 13:00modify40750.141.249021.248950.00000
102272012.12.13 13:26s/l40750.141.248951.248950.000000.59285137.17
102282012.12.13 13:26s/l40760.141.248951.248950.000005.18285142.35
102292012.12.13 13:26s/l40770.141.248951.248950.000000.00285142.35
102302012.12.13 14:00sell40790.141.248390.000000.00000
102312012.12.13 15:00sell40800.141.248750.000000.00000
102322012.12.13 16:00sell40810.141.248530.000000.00000
102332012.12.13 16:01modify40800.141.248751.248750.00000
102342012.12.13 16:01modify40790.141.248391.248750.00000
102352012.12.13 16:01modify40780.141.248201.248750.00000
102362012.12.13 16:01s/l40780.141.248751.248750.00000-4.59285137.76
102372012.12.13 16:01s/l40790.141.248751.248750.00000-3.01285134.75
102382012.12.13 16:01s/l40800.141.248751.248750.000000.00285134.75
102392012.12.13 17:00sell40820.141.249260.000000.00000
102402012.12.13 17:15modify40810.141.248531.248530.00000
102412012.12.13 17:20s/l40810.141.248531.248530.000000.00285134.75
102422012.12.13 18:00sell40830.141.247360.000000.00000
102432012.12.13 18:00modify40820.141.249261.249260.00000
102442012.12.13 19:00sell40840.141.247100.000000.00000
102452012.12.13 19:00modify40830.141.247361.247360.00000
102462012.12.13 19:00modify40820.141.249261.247360.00000
102472012.12.13 19:00s/l40820.141.247361.247360.0000015.87285150.62
102482012.12.13 19:00s/l40830.141.247361.247360.000000.00285150.62
102492012.12.13 20:00sell40850.141.247180.000000.00000
102502012.12.13 21:00sell40860.141.246890.000000.00000
102512012.12.13 22:00sell40870.141.247460.000000.00000
102522012.12.13 23:00sell40880.141.248000.000000.00000
102532012.12.13 23:06modify40870.141.247461.247460.00000
102542012.12.13 23:06modify40860.141.246891.247460.00000
102552012.12.13 23:06modify40850.141.247181.247460.00000
102562012.12.13 23:06modify40840.141.247101.247460.00000
102572012.12.13 23:06s/l40840.141.247461.247460.00000-3.01285147.61
102582012.12.13 23:06s/l40850.141.247461.247460.00000-2.34285145.27
102592012.12.13 23:06s/l40860.141.247461.247460.00000-4.76285140.51
102602012.12.13 23:06s/l40870.141.247461.247460.000000.00285140.51
102612012.12.14 00:00sell40890.141.248000.000000.00000
102622012.12.14 01:00sell40900.141.248110.000000.00000
102632012.12.14 02:00sell40910.141.248340.000000.00000
102642012.12.14 02:09modify40900.141.248111.248110.00000
102652012.12.14 02:09modify40890.141.248001.248110.00000
102662012.12.14 02:09modify40880.141.248001.248110.00000
102672012.12.14 02:09s/l40880.141.248111.248110.00000-1.26285139.25
102682012.12.14 02:09s/l40890.141.248111.248110.00000-0.92285138.33
102692012.12.14 02:09s/l40900.141.248111.248110.000000.00285138.33
102702012.12.14 03:00sell40920.141.248180.000000.00000
102712012.12.14 03:00modify40910.141.248341.248340.00000
102722012.12.14 03:01s/l40910.141.248341.248340.000000.00285138.33
102732012.12.14 04:00sell40930.141.248340.000000.00000
102742012.12.14 04:21modify40920.141.248181.248180.00000
102752012.12.14 04:21s/l40920.141.248181.248180.000000.00285138.33
102762012.12.14 05:00sell40940.141.247900.000000.00000
102772012.12.14 05:00modify40930.141.248341.248340.00000
102782012.12.14 05:03s/l40930.141.248341.248340.000000.00285138.33
102792012.12.14 06:00sell40950.141.248290.000000.00000
102802012.12.14 07:00sell40960.141.248540.000000.00000
102812012.12.14 07:13modify40950.141.248291.248290.00000
102822012.12.14 07:13modify40940.141.247901.248290.00000
102832012.12.14 07:14s/l40940.141.248291.248290.00000-3.26285135.07
102842012.12.14 07:14s/l40950.141.248291.248290.000000.00285135.07
102852012.12.14 08:00sell40970.141.248660.000000.00000
102862012.12.14 08:17modify40960.141.248541.248540.00000
102872012.12.14 08:17s/l40960.141.248541.248540.000000.00285135.07
102882012.12.14 09:00sell40980.141.248610.000000.00000
102892012.12.14 17:06sell40990.141.249560.000000.00000
102902012.12.14 17:17modify40980.141.248611.248610.00000
102912012.12.14 17:17modify40970.141.248661.248610.00000
102922012.12.14 17:17s/l40970.141.248611.248610.000000.42285135.49
102932012.12.14 17:17s/l40980.141.248611.248610.000000.00285135.49
102942012.12.14 18:00sell41000.141.249290.000000.00000
102952012.12.14 18:00modify40990.141.249561.249560.00000
102962012.12.14 18:00s/l40990.141.249561.249560.000000.00285135.49
102972012.12.14 19:00sell41010.141.248000.000000.00000
102982012.12.14 19:00modify41000.141.249291.249290.00000
102992012.12.14 20:00sell41020.141.248380.000000.00000
103002012.12.14 20:32modify41010.141.248001.248000.00000
103012012.12.14 20:32modify41000.141.249291.248000.00000
103022012.12.14 20:33s/l41000.141.248001.248000.0000010.78285146.27
103032012.12.14 20:33s/l41010.141.248001.248000.000000.00285146.27
103042012.12.14 21:00sell41030.141.248150.000000.00000
103052012.12.14 21:18modify41020.141.248381.248380.00000
103062012.12.14 21:19s/l41020.141.248381.248380.000000.00285146.27
103072012.12.14 22:00sell41040.141.248410.000000.00000
103082012.12.14 22:19modify41030.141.248151.248150.00000
103092012.12.14 22:19s/l41030.141.248151.248150.000000.00285146.27
103102012.12.17 00:00sell41050.141.246750.000000.00000
103112012.12.17 00:00modify41040.141.248411.248410.00000
103122012.12.17 01:00sell41060.141.247500.000000.00000
103132012.12.17 01:52modify41050.141.246751.246750.00000
103142012.12.17 01:52modify41040.141.248411.246750.00000
103152012.12.17 01:52s/l41040.141.246751.246750.0000013.53285159.80
103162012.12.17 01:52s/l41050.141.246751.246750.000000.00285159.80
103172012.12.17 02:49sell41070.141.246190.000000.00000
103182012.12.17 02:49modify41060.141.247501.247500.00000
103192012.12.17 03:00sell41080.141.246210.000000.00000
103202012.12.17 03:53s/l41060.141.247501.247500.000000.00285159.80
103212012.12.17 04:00sell41090.141.247100.000000.00000
103222012.12.17 05:00sell41100.141.248100.000000.00000
103232012.12.17 06:00sell41110.141.248320.000000.00000
103242012.12.17 06:57modify41100.141.248101.248100.00000
103252012.12.17 06:57modify41090.141.247101.248100.00000
103262012.12.17 06:57modify41080.141.246211.248100.00000
103272012.12.17 06:57modify41070.141.246191.248100.00000
103282012.12.17 06:57s/l41070.141.248101.248100.00000-15.95285143.85
103292012.12.17 06:57s/l41080.141.248101.248100.00000-15.78285128.07
103302012.12.17 06:57s/l41090.141.248101.248100.00000-8.35285119.72
103312012.12.17 06:57s/l41100.141.248101.248100.000000.00285119.72
103322012.12.17 07:00sell41120.141.247770.000000.00000
103332012.12.17 07:00modify41110.141.248321.248320.00000
103342012.12.17 07:01s/l41110.141.248321.248320.000000.00285119.72
103352012.12.17 08:00sell41130.141.248360.000000.00000
103362012.12.17 09:00sell41140.141.248120.000000.00000
103372012.12.17 09:16modify41130.141.248361.248360.00000
103382012.12.17 09:16modify41120.141.247771.248360.00000
103392012.12.17 09:16s/l41120.141.248361.248360.00000-4.93285114.79
103402012.12.17 09:16s/l41130.141.248361.248360.000000.00285114.79
103412012.12.17 10:00sell41150.141.248640.000000.00000
103422012.12.17 10:13modify41140.141.248121.248120.00000
103432012.12.17 10:13s/l41140.141.248121.248120.000000.00285114.79
103442012.12.17 11:00sell41160.141.247510.000000.00000
103452012.12.17 11:00modify41150.141.248641.248640.00000
103462012.12.17 11:29s/l41150.141.248641.248640.000000.00285114.79
103472012.12.17 12:00sell41170.141.247860.000000.00000
103482012.12.17 13:00sell41180.141.248550.000000.00000
103492012.12.17 14:00sell41190.141.248760.000000.00000
103502012.12.17 14:30modify41180.141.248551.248550.00000
103512012.12.17 14:30modify41170.141.247861.248550.00000
103522012.12.17 14:30modify41160.141.247511.248550.00000
103532012.12.17 14:30s/l41160.141.248551.248550.00000-8.68285106.11
103542012.12.17 14:30s/l41170.141.248551.248550.00000-5.76285100.35
103552012.12.17 14:30s/l41180.141.248551.248550.000000.00285100.35
103562012.12.17 15:00sell41200.141.249120.000000.00000
103572012.12.17 15:45modify41190.141.248761.248760.00000
103582012.12.17 15:45s/l41190.141.248761.248760.000000.00285100.35
103592012.12.17 16:00sell41210.141.248520.000000.00000
103602012.12.17 16:00modify41200.141.249121.249120.00000
103612012.12.17 16:49s/l41200.141.249121.249120.000000.00285100.35
103622012.12.17 17:00sell41220.141.248060.000000.00000
103632012.12.17 17:00modify41210.141.248521.248520.00000
103642012.12.17 17:01s/l41210.141.248521.248520.000000.00285100.35
103652012.12.17 18:00sell41230.141.248930.000000.00000
103662012.12.17 19:00sell41240.141.249570.000000.00000
103672012.12.17 20:00sell41250.141.249230.000000.00000
103682012.12.17 20:00modify41240.141.249571.249570.00000
103692012.12.17 20:00modify41230.141.248931.249570.00000
103702012.12.17 20:00modify41220.141.248061.249570.00000
103712012.12.17 21:00sell41260.141.248620.000000.00000
103722012.12.17 21:00modify41250.141.249231.249230.00000
103732012.12.17 21:00modify41240.141.249571.249230.00000
103742012.12.17 21:00modify41230.141.248931.249230.00000
103752012.12.17 21:00modify41220.141.248061.249230.00000
103762012.12.17 21:03s/l41220.141.249231.249230.00000-9.77285090.58
103772012.12.17 21:03s/l41230.141.249231.249230.00000-2.50285088.08
103782012.12.17 21:03s/l41240.141.249231.249230.000002.84285090.92
103792012.12.17 21:03s/l41250.141.249231.249230.000000.00285090.92
103802012.12.17 22:00sell41270.141.248470.000000.00000
103812012.12.17 22:44modify41260.141.248621.248620.00000
103822012.12.17 22:45s/l41260.141.248621.248620.000000.00285090.92
103832012.12.17 23:00sell41280.141.247490.000000.00000
103842012.12.17 23:00modify41270.141.248471.248470.00000
103852012.12.17 23:00s/l41270.141.248471.248470.000000.00285090.92
103862012.12.18 00:00sell41290.141.248420.000000.00000
103872012.12.18 01:00sell41300.141.248210.000000.00000
103882012.12.18 01:10modify41290.141.248421.248420.00000
103892012.12.18 01:10modify41280.141.247491.248420.00000
103902012.12.18 01:10s/l41280.141.248421.248420.00000-8.11285082.81
103912012.12.18 01:10s/l41290.141.248421.248420.000000.00285082.81
103922012.12.18 02:00sell41310.141.249470.000000.00000
103932012.12.18 03:00sell41320.141.248710.000000.00000
103942012.12.18 03:00modify41310.141.249471.249470.00000
103952012.12.18 03:00modify41300.141.248211.249470.00000
103962012.12.18 04:00sell41330.141.248650.000000.00000
103972012.12.18 04:03modify41320.141.248711.248710.00000
103982012.12.18 04:03modify41310.141.249471.248710.00000
103992012.12.18 04:03modify41300.141.248211.248710.00000
104002012.12.18 04:05s/l41300.141.248711.248710.00000-4.18285078.63
104012012.12.18 04:05s/l41310.141.248711.248710.000006.35285084.98
104022012.12.18 04:05s/l41320.141.248711.248710.000000.00285084.98
104032012.12.18 05:00sell41340.141.248420.000000.00000
104042012.12.18 05:01modify41330.141.248651.248650.00000
104052012.12.18 05:02s/l41330.141.248651.248650.000000.00285084.98
104062012.12.18 06:00sell41350.141.248510.000000.00000
104072012.12.18 07:00sell41360.141.248880.000000.00000
104082012.12.18 08:00sell41370.141.249100.000000.00000
104092012.12.18 09:11sell41380.141.249570.000000.00000
104102012.12.18 10:00sell41390.141.249110.000000.00000
104112012.12.18 10:00modify41380.141.249571.249570.00000
104122012.12.18 10:00modify41370.141.249101.249570.00000
104132012.12.18 10:00modify41360.141.248881.249570.00000
104142012.12.18 10:00modify41350.141.248511.249570.00000
104152012.12.18 10:00modify41340.141.248421.249570.00000
104162012.12.18 10:15s/l41340.141.249571.249570.00000-9.61285075.37
104172012.12.18 10:15s/l41350.141.249571.249570.00000-8.86285066.51
104182012.12.18 10:15s/l41360.141.249571.249570.00000-5.77285060.74
104192012.12.18 10:15s/l41370.141.249571.249570.00000-3.93285056.81
104202012.12.18 10:15s/l41380.141.249571.249570.000000.00285056.81
104212012.12.18 11:00sell41400.141.249180.000000.00000
104222012.12.18 17:19sell41410.141.249580.000000.00000
104232012.12.18 18:03sell41420.141.249570.000000.00000
104242012.12.18 19:02sell41430.141.249540.000000.00000
104252012.12.18 20:00sell41440.141.249570.000000.00000
104262012.12.18 21:00sell41450.141.249570.000000.00000
104272012.12.18 23:10sell41460.141.249570.000000.00000
104282012.12.20 12:19close406511.921.257260.000000.000003656.67288713.48
104292012.12.20 12:19close406311.921.257260.000000.000002702.33291415.82
104302012.12.20 12:19close406111.921.257260.000000.000001834.66293250.48
104312012.12.20 12:19close40599.171.257260.000000.00000732.95293983.43
104322012.12.20 12:19close40577.051.257260.000000.0000011.69293995.12
104332012.12.20 12:19close40555.421.257260.000000.00000-385.55293609.57
104342012.12.20 12:19close40534.171.257260.000000.00000-650.85292958.73
104352012.12.20 12:19close40513.211.257260.000000.00000-736.59292222.14
104362012.12.20 12:19close40492.471.257260.000000.00000-791.60291430.53
104372012.12.20 12:19close40471.901.257260.000000.00000-746.11290684.43
104382012.12.20 12:19close40451.461.257260.000000.00000-803.29289881.13
104392012.12.20 12:19close40431.121.257260.000000.00000-724.31289156.82
104402012.12.20 12:19close40410.861.257260.000000.00000-619.79288537.03
104412012.12.20 12:19close40390.661.257260.000000.00000-547.36287989.67
104422012.12.20 12:19close40370.511.257260.000000.00000-478.38287511.29
104432012.12.20 12:19close40350.391.257260.000000.00000-394.21287117.08
104442012.12.20 12:19close40310.301.257260.000000.00000-329.26286787.82
104452012.12.20 12:19close40290.231.257260.000000.00000-269.04286518.79
104462012.12.20 12:19close40270.181.257260.000000.00000-223.66286295.13
104472012.12.20 12:19close40250.141.257260.000000.00000-184.06286111.07
104482012.12.20 12:19close40330.181.257570.000000.00000190.61286301.68
104492012.12.20 12:19close40260.141.257570.000000.00000137.22286438.90
104502012.12.20 12:19close41460.141.257570.000000.00000-68.16286370.73
104512012.12.20 12:19close41450.141.257570.000000.00000-68.16286302.57
104522012.12.20 12:19close41440.141.257570.000000.00000-68.16286234.40
104532012.12.20 12:19close41430.141.257570.000000.00000-68.41286165.99
104542012.12.20 12:19close41420.141.257570.000000.00000-68.16286097.82
104552012.12.20 12:19close41410.141.257570.000000.00000-68.07286029.75
104562012.12.20 12:19close41400.141.257570.000000.00000-71.42285958.32
104572012.12.20 12:19close41390.141.257570.000000.00000-72.00285886.32
104582012.12.20 12:19buy41470.141.257610.000000.00000
104592012.12.20 12:19sell41480.141.257300.000000.00000
104602012.12.20 14:56buy41490.181.256400.000000.00000
104612012.12.20 14:56sell41500.141.256090.000000.00000
104622012.12.20 15:06buy41510.231.255140.000000.00000
104632012.12.20 15:06sell41520.141.254830.000000.00000
104642012.12.20 15:06modify41500.141.256091.256090.00000
104652012.12.20 15:20s/l41500.141.256091.256090.000000.00285886.32
104662012.12.21 05:49sell41530.181.258510.000000.00000
104672012.12.21 05:49buy41540.141.258820.000000.00000
104682012.12.21 08:47sell41550.231.259730.000000.00000
104692012.12.21 08:47buy41560.141.260040.000000.00000
104702012.12.21 08:47modify41540.141.258821.258820.00000
104712012.12.21 09:04sell41570.301.260940.000000.00000
104722012.12.21 09:04buy41580.141.261250.000000.00000
104732012.12.21 09:04modify41560.141.260041.260040.00000
104742012.12.21 09:04modify41540.141.258821.260040.00000
104752012.12.21 09:13s/l41540.141.260041.260040.0000010.19285896.51
104762012.12.21 09:13s/l41560.141.260041.260040.000000.00285896.51
104772012.12.21 10:29sell41590.391.262200.000000.00000
104782012.12.21 10:29buy41600.141.262510.000000.00000
104792012.12.21 10:29modify41580.141.261251.261250.00000
104802012.12.21 11:00sell41610.511.263460.000000.00000
104812012.12.21 11:00buy41620.141.263770.000000.00000
104822012.12.21 11:00modify41600.141.262511.262510.00000
104832012.12.21 11:00modify41580.141.261251.262510.00000
104842012.12.21 12:00sell41630.661.264670.000000.00000
104852012.12.21 12:00buy41640.141.264980.000000.00000
104862012.12.21 12:00modify41620.141.263771.263770.00000
104872012.12.21 12:00modify41600.141.262511.263770.00000
104882012.12.21 12:00modify41580.141.261251.263770.00000
104892012.12.21 13:00sell41650.861.266030.000000.00000
104902012.12.21 13:00buy41660.141.266340.000000.00000
104912012.12.21 13:00modify41640.141.264981.264980.00000
104922012.12.21 13:00modify41620.141.263771.264980.00000
104932012.12.21 13:00modify41600.141.262511.264980.00000
104942012.12.21 13:00modify41580.141.261251.264980.00000
104952012.12.21 13:58s/l41580.141.264981.264980.0000031.16285927.67
104962012.12.21 13:58s/l41600.141.264981.264980.0000020.63285948.30
104972012.12.21 13:58s/l41620.141.264981.264980.0000010.11285958.41
104982012.12.21 13:58s/l41640.141.264981.264980.000000.00285958.41
104992012.12.24 17:03close41510.231.259170.000000.0000052.50286010.91
105002012.12.24 17:03close41490.181.259170.000000.0000027.56286038.47
105012012.12.24 17:03close41470.141.259170.000000.0000011.33286049.80
105022012.12.24 17:03close41660.141.259170.000000.00000-60.74285989.06
105032012.12.24 17:03close41650.861.259480.000000.00000333.96286323.02
105042012.12.24 17:03close41630.661.259480.000000.00000202.74286525.77
105052012.12.24 17:03close41610.511.259480.000000.00000119.86286645.62
105062012.12.24 17:03close41590.391.259480.000000.0000062.34286707.96
105072012.12.24 17:03close41570.301.259480.000000.0000025.40286733.36
105082012.12.24 17:03close41550.231.259480.000000.000002.87286736.24
105092012.12.24 17:03close41530.181.259480.000000.00000-10.85286725.39
105102012.12.24 17:03close41480.141.259480.000000.00000-18.89286706.50
105112012.12.24 17:03close41520.141.259480.000000.00000-39.51286667.00
105122012.12.24 17:04buy41670.141.259410.000000.00000
105132012.12.24 17:04sell41680.141.259100.000000.00000
105142012.12.24 18:00sell41690.181.260630.000000.00000
105152012.12.24 18:00buy41700.141.260940.000000.00000
105162012.12.26 08:53sell41710.231.261840.000000.00000
105172012.12.26 08:53buy41720.141.262150.000000.00000
105182012.12.26 08:53modify41700.141.260941.260940.00000
105192012.12.26 10:09s/l41700.141.260941.260940.00000-1.70286665.29
105202012.12.26 12:21sell41730.301.263060.000000.00000
105212012.12.26 12:21buy41740.141.263370.000000.00000
105222012.12.26 12:21modify41720.141.262151.262150.00000
105232012.12.26 13:00sell41750.391.265830.000000.00000
105242012.12.26 13:00buy41760.141.266140.000000.00000
105252012.12.26 13:00modify41740.141.263371.263370.00000
105262012.12.26 13:00modify41720.141.262151.263370.00000
105272012.12.26 14:22sell41770.511.267060.000000.00000
105282012.12.26 14:22buy41780.141.267370.000000.00000
105292012.12.26 14:22modify41760.141.266141.266140.00000
105302012.12.26 14:22modify41740.141.263371.266140.00000
105312012.12.26 14:22modify41720.141.262151.266140.00000
105322012.12.26 15:01sell41790.661.268290.000000.00000
105332012.12.26 15:01buy41800.141.268600.000000.00000
105342012.12.26 15:01modify41780.141.267371.267370.00000
105352012.12.26 15:01modify41760.141.266141.267370.00000
105362012.12.26 15:01modify41740.141.263371.267370.00000
105372012.12.26 15:01modify41720.141.262151.267370.00000
105382012.12.26 16:00s/l41720.141.267371.267370.0000043.60286708.89
105392012.12.26 16:00s/l41740.141.267371.267370.0000033.41286742.30
105402012.12.26 16:00s/l41760.141.267371.267370.0000010.27286752.57
105412012.12.26 16:00s/l41780.141.267371.267370.000000.00286752.57
105422012.12.26 18:39sell41810.861.269500.000000.00000
105432012.12.26 18:39buy41820.141.269810.000000.00000
105442012.12.26 18:39modify41800.141.268601.268600.00000
105452012.12.26 19:00s/l41800.141.268601.268600.000000.00286752.57
105462012.12.27 03:34close41670.141.262350.000000.0000020.31286772.88
105472012.12.27 03:34close41820.141.262350.000000.00000-64.87286708.01
105482012.12.27 03:34close41810.861.262660.000000.00000344.68287052.69
105492012.12.27 03:34close41790.661.262660.000000.00000216.88287269.57
105502012.12.27 03:34close41770.511.262660.000000.00000130.17287399.74
105512012.12.27 03:34close41750.391.262660.000000.0000070.92287470.66
105522012.12.27 03:34close41730.301.262660.000000.000004.98287475.64
105532012.12.27 03:34close41710.231.262660.000000.00000-12.92287462.72
105542012.12.27 03:34close41690.181.262660.000000.00000-23.98287438.74
105552012.12.27 03:34close41680.141.262660.000000.00000-31.43287407.31
105562012.12.27 03:34buy41830.141.262670.000000.00000
105572012.12.27 03:34sell41840.141.262360.000000.00000
105582012.12.27 04:51sell41850.181.263570.000000.00000
105592012.12.27 04:51buy41860.141.263880.000000.00000
105602012.12.27 09:16buy41870.181.261460.000000.00000
105612012.12.27 09:16sell41880.141.261150.000000.00000
105622012.12.27 10:39modify41860.141.263881.263880.00000
105632012.12.27 10:40s/l41860.141.263881.263880.000000.00287407.31
105642012.12.27 12:14sell41890.231.264800.000000.00000
105652012.12.27 12:14buy41900.141.265110.000000.00000
105662012.12.27 13:30sell41910.301.266020.000000.00000
105672012.12.27 13:30buy41920.141.266330.000000.00000
105682012.12.27 13:30modify41900.141.265111.265110.00000
105692012.12.27 14:29s/l41900.141.265111.265110.000000.00287407.31
105702012.12.27 16:42sell41930.391.267230.000000.00000
105712012.12.27 16:42buy41940.141.267540.000000.00000
105722012.12.27 16:42modify41920.141.266331.266330.00000
105732012.12.27 19:35s/l41920.141.266331.266330.000000.00287407.31
105742012.12.28 16:59sell41950.511.268450.000000.00000
105752012.12.28 16:59buy41960.141.268760.000000.00000
105762012.12.28 16:59modify41940.141.267541.267540.00000
105772012.12.28 16:59s/l41940.141.267541.267540.00000-0.85287406.46
105782012.12.31 00:58close41870.181.261710.000000.000000.49287406.95
105792012.12.31 00:58close41830.141.261710.000000.00000-9.72287397.23
105802012.12.31 00:58close41960.141.261710.000000.00000-59.75287337.48
105812012.12.31 00:58close41950.511.262020.000000.00000194.40287531.88
105822012.12.31 00:58close41930.391.262020.000000.00000119.33287651.21
105832012.12.31 00:58close41910.301.262020.000000.0000070.14287721.35
105842012.12.31 00:58close41890.231.262020.000000.0000037.04287758.38
105852012.12.31 00:58close41850.181.262020.000000.0000015.77287774.15
105862012.12.31 00:58close41840.141.262020.000000.000002.16287776.32
105872012.12.31 00:58close41880.141.262020.000000.00000-7.95287768.37
105882012.12.31 00:58buy41970.141.262040.000000.00000
105892012.12.31 00:58sell41980.141.261730.000000.00000
105902012.12.31 01:21sell41990.181.262950.000000.00000
105912012.12.31 01:21buy42000.141.263260.000000.00000
105922012.12.31 03:45buy42010.181.260760.000000.00000
105932012.12.31 03:45sell42020.141.260450.000000.00000
105942012.12.31 16:10buy42030.231.259550.000000.00000
105952012.12.31 16:10sell42040.141.259240.000000.00000
105962012.12.31 16:10modify42020.141.260451.260450.00000
105972012.12.31 17:00buy42050.301.258210.000000.00000
105982012.12.31 17:00sell42060.141.257900.000000.00000
105992012.12.31 17:00modify42040.141.259241.259240.00000
106002012.12.31 17:00modify42020.141.260451.259240.00000
106012012.12.31 18:00buy42070.391.257000.000000.00000
106022012.12.31 18:00sell42080.141.256690.000000.00000
106032012.12.31 18:00modify42060.141.257901.257900.00000
106042012.12.31 18:00modify42040.141.259241.257900.00000
106052012.12.31 18:00modify42020.141.260451.257900.00000
106062012.12.31 18:16s/l42020.141.257901.257900.0000021.30287789.67
106072012.12.31 18:16s/l42040.141.257901.257900.0000011.20287800.87
106082012.12.31 18:16s/l42060.141.257901.257900.000000.00287800.87
106092013.01.01 23:01buy42090.511.255530.000000.00000
106102013.01.01 23:01sell42100.141.255220.000000.00000
106112013.01.01 23:01modify42080.141.256691.256690.00000
106122013.01.01 23:55s/l42080.141.256691.256690.00000-0.34287800.53
106132013.01.02 02:23buy42110.661.254300.000000.00000
106142013.01.02 02:23sell42120.141.253990.000000.00000
106152013.01.02 02:23modify42100.141.255221.255220.00000
106162013.01.02 03:00buy42130.861.249350.000000.00000
106172013.01.02 03:00sell42140.141.249040.000000.00000
106182013.01.02 03:00modify42120.141.253991.253990.00000
106192013.01.02 03:00modify42100.141.255221.253990.00000
106202013.01.02 07:51s/l42100.141.253991.253990.000009.93287810.46
106212013.01.02 07:51s/l42120.141.253991.253990.000000.00287810.46
106222013.01.02 16:54close42130.861.258740.000000.00000481.82288292.28
106232013.01.02 16:54close42110.661.258740.000000.00000174.84288467.12
106242013.01.02 16:54close42090.511.258740.000000.0000094.58288561.70
106252013.01.02 16:54close42070.391.258740.000000.0000035.75288597.45
106262013.01.02 16:54close42050.301.258740.000000.000005.84288603.30
106272013.01.02 16:54close42030.231.258740.000000.00000-13.92288589.38
106282013.01.02 16:54close42010.181.258740.000000.00000-23.88288565.50
106292013.01.02 16:54close41970.141.258740.000000.00000-29.26288536.24
106302013.01.02 16:54close42000.141.258740.000000.00000-39.46288496.78
106312013.01.02 16:54close41990.181.259050.000000.0000041.01288537.79
106322013.01.02 16:54close41980.141.259050.000000.0000021.70288559.49
106332013.01.02 16:54close42140.141.259050.000000.00000-83.60288475.89
106342013.01.02 16:54buy42150.141.259090.000000.00000
106352013.01.02 16:54sell42160.141.258780.000000.00000
106362013.01.02 17:13buy42170.181.257870.000000.00000
106372013.01.02 17:13sell42180.141.257560.000000.00000
106382013.01.02 18:25sell42190.181.259990.000000.00000
106392013.01.02 18:25buy42200.141.260300.000000.00000
106402013.01.02 19:07sell42210.231.261210.000000.00000
106412013.01.02 19:07buy42220.141.261520.000000.00000
106422013.01.02 19:07modify42200.141.260301.260300.00000
106432013.01.02 20:00sell42230.301.262660.000000.00000
106442013.01.02 20:00buy42240.141.262970.000000.00000
106452013.01.02 20:00modify42220.141.261521.261520.00000
106462013.01.02 20:00modify42200.141.260301.261520.00000
106472013.01.02 21:05s/l42200.141.261521.261520.0000010.19288486.08
106482013.01.02 21:05s/l42220.141.261521.261520.000000.00288486.08
106492013.01.03 20:10sell42250.391.263900.000000.00000
106502013.01.03 20:10buy42260.141.264210.000000.00000
106512013.01.03 20:10modify42240.141.262971.262970.00000
106522013.01.03 21:09s/l42240.141.262971.262970.00000-2.55288483.53
106532013.01.04 02:21sell42270.511.265140.000000.00000
106542013.01.04 02:21buy42280.141.265450.000000.00000
106552013.01.04 02:21modify42260.141.264211.264210.00000
106562013.01.04 02:30s/l42260.141.264211.264210.00000-0.85288482.68
106572013.01.04 03:35sell42290.661.266370.000000.00000
106582013.01.04 03:35buy42300.141.266680.000000.00000
106592013.01.04 03:35modify42280.141.265451.265450.00000
106602013.01.04 05:12s/l42280.141.265451.265450.000000.00288482.68
106612013.01.04 09:21sell42310.861.267580.000000.00000
106622013.01.04 09:21buy42320.141.267890.000000.00000
106632013.01.04 09:21modify42300.141.266681.266680.00000
106642013.01.04 10:14s/l42300.141.266681.266680.000000.00288482.68
106652013.01.04 16:58close42170.181.260790.000000.0000026.98288509.66
106662013.01.04 16:58close42150.141.260790.000000.0000010.80288520.46
106672013.01.04 16:58close42320.141.260790.000000.00000-59.30288461.16
106682013.01.04 16:58close42310.861.261100.000000.00000332.43288793.59
106692013.01.04 16:58close42290.661.261100.000000.00000207.48289001.07
106702013.01.04 16:58close42270.511.261100.000000.00000122.91289123.98
106712013.01.04 16:58close42250.391.261100.000000.0000064.20289188.18
106722013.01.04 16:58close42230.301.261100.000000.0000025.02289213.19
106732013.01.04 16:58close42210.231.261100.000000.00000-0.72289212.48
106742013.01.04 16:58close42190.181.261100.000000.00000-13.66289198.82
106752013.01.04 16:58close42160.141.261100.000000.00000-20.72289178.09
106762013.01.04 16:58close42180.141.261100.000000.00000-30.91289147.18
106772013.01.04 16:58buy42330.141.261080.000000.00000
106782013.01.04 16:58sell42340.141.260770.000000.00000
106792013.01.04 17:07sell42350.181.262000.000000.00000
106802013.01.04 17:07buy42360.141.262310.000000.00000
106812013.01.04 21:18buy42370.181.259860.000000.00000
106822013.01.04 21:18sell42380.141.259550.000000.00000
106832013.01.07 00:00modify42360.141.262311.262310.00000
106842013.01.07 00:00s/l42360.141.262311.262310.00000-0.85289146.33
106852013.01.07 00:00sell42390.231.263220.000000.00000
106862013.01.07 00:00buy42400.141.263530.000000.00000
106872013.01.07 09:50modify42380.141.259551.259550.00000
106882013.01.07 09:50s/l42380.141.259551.259550.00000-0.34289145.99
106892013.01.07 10:23buy42410.231.258630.000000.00000
106902013.01.07 10:23sell42420.141.258320.000000.00000
106912013.01.07 11:26buy42430.301.257420.000000.00000
106922013.01.07 11:26sell42440.141.257110.000000.00000
106932013.01.07 11:26modify42420.141.258321.258320.00000
106942013.01.07 12:00buy42450.391.255830.000000.00000
106952013.01.07 12:00sell42460.141.255520.000000.00000
106962013.01.07 12:00modify42440.141.257111.257110.00000
106972013.01.07 12:00modify42420.141.258321.257110.00000
106982013.01.07 12:47s/l42420.141.257111.257110.0000010.10289156.09
106992013.01.07 12:47s/l42440.141.257111.257110.000000.00289156.09
107002013.01.07 15:21buy42470.511.254610.000000.00000
107012013.01.07 15:21sell42480.141.254300.000000.00000
107022013.01.07 15:21modify42460.141.255521.255520.00000
107032013.01.07 15:52s/l42460.141.255521.255520.000000.00289156.09
107042013.01.08 09:09buy42490.661.253390.000000.00000
107052013.01.08 09:09sell42500.141.253080.000000.00000
107062013.01.08 09:09modify42480.141.254301.254300.00000
107072013.01.08 09:31s/l42480.141.254301.254300.00000-0.34289155.75
107082013.01.09 01:30buy42510.861.252180.000000.00000
107092013.01.09 01:30sell42520.141.251870.000000.00000
107102013.01.09 01:30modify42500.141.253081.253080.00000
107112013.01.09 02:33buy42531.121.250950.000000.00000
107122013.01.09 02:33sell42540.141.250640.000000.00000
107132013.01.09 02:33modify42520.141.251871.251870.00000
107142013.01.09 02:33modify42500.141.253081.251870.00000
107152013.01.09 03:26s/l42500.141.251871.251870.000009.77289165.52
107162013.01.09 03:26s/l42520.141.251871.251870.000000.00289165.52
107172013.01.11 11:38close42531.121.258020.000000.00000445.25289610.77
107182013.01.11 11:38close42510.861.258020.000000.00000278.78289889.54
107192013.01.11 11:38close42490.661.258020.000000.00000162.28290051.82
107202013.01.11 11:38close42470.511.258020.000000.0000085.17290136.99
107212013.01.11 11:38close42450.391.258020.000000.0000036.74290173.73
107222013.01.11 11:38close42430.301.258020.000000.00000-0.20290173.53
107232013.01.11 11:38close42410.231.258020.000000.00000-16.76290156.78
107242013.01.11 11:38close42370.181.258020.000000.00000-27.42290129.36
107252013.01.11 11:38close42330.141.258020.000000.00000-31.52290097.84
107262013.01.11 11:38close42400.141.258020.000000.00000-51.12290046.72
107272013.01.11 11:38close42390.231.258330.000000.0000063.75290110.47
107282013.01.11 11:38close42350.181.258330.000000.0000036.36290146.83
107292013.01.11 11:38close42340.141.258330.000000.0000018.01290164.84
107302013.01.11 11:38close42540.141.258330.000000.00000-65.57290099.27
107312013.01.11 11:38buy42550.151.258340.000000.00000
107322013.01.11 11:38sell42560.151.258030.000000.00000
107332013.01.11 13:46buy42570.201.257130.000000.00000
107342013.01.11 13:46sell42580.151.256820.000000.00000
107352013.01.11 15:43sell42590.201.259250.000000.00000
107362013.01.11 15:43buy42600.151.259560.000000.00000
107372013.01.14 01:50modify42580.151.256821.256820.00000
107382013.01.14 01:50s/l42580.151.256821.256820.00000-0.36290098.90
107392013.01.14 02:00buy42610.261.255870.000000.00000
107402013.01.14 02:00sell42620.151.255560.000000.00000
107412013.01.14 10:59buy42630.341.254640.000000.00000
107422013.01.14 10:59sell42640.151.254330.000000.00000
107432013.01.14 10:59modify42620.151.255561.255560.00000
107442013.01.14 11:08s/l42620.151.255561.255560.000000.00290098.90
107452013.01.14 22:20buy42650.441.253420.000000.00000
107462013.01.14 22:20sell42660.151.253110.000000.00000
107472013.01.14 22:20modify42640.151.254331.254330.00000
107482013.01.14 23:00buy42670.571.252210.000000.00000
107492013.01.14 23:00sell42680.151.251900.000000.00000
107502013.01.14 23:00modify42660.151.253111.253110.00000
107512013.01.14 23:00modify42640.151.254331.253110.00000
107522013.01.14 23:06s/l42640.151.253111.253110.0000010.91290109.81
107532013.01.14 23:06s/l42660.151.253111.253110.000000.00290109.81
107542013.01.15 17:37close42670.571.258600.000000.00000213.87290323.68
107552013.01.15 17:37close42650.441.258600.000000.00000133.33290457.01
107562013.01.15 17:37close42630.341.258600.000000.0000078.27290535.28
107572013.01.15 17:37close42610.261.258600.000000.0000040.78290576.06
107582013.01.15 17:37close42570.201.258600.000000.0000015.11290591.17
107592013.01.15 17:37close42550.151.258600.000000.000000.51290591.68
107602013.01.15 17:37close42600.151.258600.000000.00000-10.41290581.26
107612013.01.15 17:37close42590.201.258910.000000.000003.09290584.36
107622013.01.15 17:37close42560.151.258910.000000.00000-8.61290575.75
107632013.01.15 17:37close42680.151.258910.000000.00000-63.09290512.66
107642013.01.15 17:37buy42690.151.258960.000000.00000
107652013.01.15 17:37sell42700.151.258650.000000.00000
107662013.01.15 20:00buy42710.201.257710.000000.00000
107672013.01.15 20:00sell42720.151.257400.000000.00000
107682013.01.15 22:00buy42730.261.256490.000000.00000
107692013.01.15 22:00sell42740.151.256180.000000.00000
107702013.01.15 22:00modify42720.151.257401.257400.00000
107712013.01.15 22:01s/l42720.151.257401.257400.000000.00290512.66
107722013.01.16 00:47buy42750.341.255220.000000.00000
107732013.01.16 00:47sell42760.151.254910.000000.00000
107742013.01.16 00:47modify42740.151.256181.256180.00000
107752013.01.16 01:03s/l42740.151.256181.256180.00000-0.36290512.29
107762013.01.17 01:30buy42770.441.254000.000000.00000
107772013.01.17 01:30sell42780.151.253690.000000.00000
107782013.01.17 01:30modify42760.151.254911.254910.00000
107792013.01.17 02:00buy42790.571.252770.000000.00000
107802013.01.17 02:00sell42800.151.252460.000000.00000
107812013.01.17 02:00modify42780.151.253691.253690.00000
107822013.01.17 02:00modify42760.151.254911.253690.00000
107832013.01.17 05:00buy42810.741.251550.000000.00000
107842013.01.17 05:00sell42820.151.251240.000000.00000
107852013.01.17 05:00modify42800.151.252461.252460.00000
107862013.01.17 05:00modify42780.151.253691.252460.00000
107872013.01.17 05:00modify42760.151.254911.252460.00000
107882013.01.17 05:01s/l42760.151.252461.252460.0000020.83290533.13
107892013.01.17 05:01s/l42780.151.252461.252460.0000011.00290544.13
107902013.01.17 05:01s/l42800.151.252461.252460.000000.00290544.13
107912013.01.17 22:45close42810.741.258000.000000.00000284.81290828.94
107922013.01.17 22:45close42790.571.258000.000000.00000177.88291006.82
107932013.01.17 22:45close42770.441.258000.000000.00000105.02291111.84
107942013.01.17 22:45close42750.341.258000.000000.0000050.20291162.04
107952013.01.17 22:45close42730.261.258000.000000.0000017.10291179.14
107962013.01.17 22:45close42710.201.258000.000000.00000-1.40291177.74
107972013.01.17 22:45close42690.151.258000.000000.00000-12.24291165.50
107982013.01.17 22:45close42700.151.258310.000000.000001.60291167.10
107992013.01.17 22:45close42820.151.258310.000000.00000-63.26291103.84
108002013.01.17 22:45buy42830.151.258660.000000.00000
108012013.01.17 22:45sell42840.151.258350.000000.00000
108022013.01.17 23:00sell42850.201.260360.000000.00000
108032013.01.17 23:00buy42860.151.260670.000000.00000
108042013.01.18 09:38buy42870.201.257450.000000.00000
108052013.01.18 09:38sell42880.151.257140.000000.00000
108062013.01.18 14:27buy42890.261.256220.000000.00000
108072013.01.18 14:27sell42900.151.255910.000000.00000
108082013.01.18 14:27modify42880.151.257141.257140.00000
108092013.01.18 15:41s/l42880.151.257141.257140.000000.00291103.84
108102013.01.18 22:59buy42910.341.254840.000000.00000
108112013.01.18 22:59sell42920.151.254530.000000.00000
108122013.01.18 22:59modify42900.151.255911.255910.00000
108132013.01.18 23:00buy42930.441.253580.000000.00000
108142013.01.18 23:00sell42940.151.253270.000000.00000
108152013.01.18 23:00modify42920.151.254531.254530.00000
108162013.01.18 23:00modify42900.151.255911.254530.00000
108172013.01.21 00:00s/l42900.151.254531.254530.0000011.99291115.83
108182013.01.21 00:00s/l42920.151.254531.254530.00000-0.36291115.46
108192013.01.23 02:00buy42950.571.252370.000000.00000
108202013.01.23 02:00sell42960.151.252060.000000.00000
108212013.01.23 02:00modify42940.151.253271.253270.00000
108222013.01.23 02:01s/l42940.151.253271.253270.00000-1.09291114.37
108232013.01.23 15:00buy42970.741.251130.000000.00000
108242013.01.23 15:00sell42980.151.250820.000000.00000
108252013.01.23 15:00modify42960.151.252061.252060.00000
108262013.01.23 16:00buy42990.961.249920.000000.00000
108272013.01.23 16:00sell43000.151.249610.000000.00000
108282013.01.23 16:00modify42980.151.250821.250820.00000
108292013.01.23 16:00modify42960.151.252061.250820.00000
108302013.01.23 16:01s/l42960.151.250821.250820.0000011.10291125.47
108312013.01.23 16:01s/l42980.151.250821.250820.000000.00291125.47
108322013.01.24 02:00buy43011.251.248580.000000.00000
108332013.01.24 02:00sell43020.151.248270.000000.00000
108342013.01.24 02:00modify43000.151.249611.249610.00000
108352013.01.24 02:14s/l43000.151.249611.249610.00000-1.09291124.39
108362013.01.24 04:00buy43031.631.247320.000000.00000
108372013.01.24 04:00sell43040.151.247010.000000.00000
108382013.01.24 04:00modify43020.151.248271.248270.00000
108392013.01.24 04:02s/l43020.151.248271.248270.000000.00291124.39
108402013.01.24 15:00buy43052.121.246110.000000.00000
108412013.01.24 15:00sell43060.151.245800.000000.00000
108422013.01.24 15:00modify43040.151.247011.247010.00000
108432013.01.24 15:10s/l43040.151.247011.247010.000000.00291124.39
108442013.01.25 06:01close43052.121.249840.000000.00000458.90291583.28
108452013.01.25 06:01close43031.631.249840.000000.00000235.16291818.45
108462013.01.25 06:01close43011.251.249840.000000.0000086.37291904.82
108472013.01.25 06:01close42990.961.249840.000000.00000-27.92291876.91
108482013.01.25 06:01close42970.741.249840.000000.00000-74.94291801.97
108492013.01.25 06:01close42950.571.249840.000000.00000-99.90291702.07
108502013.01.25 06:01close42930.441.249840.000000.00000-116.90291585.17
108512013.01.25 06:01close42910.341.249840.000000.00000-115.89291469.28
108522013.01.25 06:01close42890.261.249840.000000.00000-110.02291359.26
108532013.01.25 06:01close42870.201.249840.000000.00000-99.32291259.94
108542013.01.25 06:01close42830.151.249840.000000.00000-86.22291173.72
108552013.01.25 06:01close42860.151.249840.000000.00000-104.21291069.51
108562013.01.25 06:01close42850.201.250150.000000.00000117.93291187.44
108572013.01.25 06:01close42840.151.250150.000000.0000070.47291257.91
108582013.01.25 06:01close43060.151.250150.000000.00000-39.28291218.62
108592013.01.25 06:01buy43070.151.250210.000000.00000
108602013.01.25 06:01sell43080.151.249900.000000.00000
108612013.01.25 07:00buy43090.201.249000.000000.00000
108622013.01.25 07:00sell43100.151.248690.000000.00000
108632013.01.25 09:17buy43110.261.247790.000000.00000
108642013.01.25 09:17sell43120.151.247480.000000.00000
108652013.01.25 09:17modify43100.151.248691.248690.00000
108662013.01.25 10:17buy43130.341.246580.000000.00000
108672013.01.25 10:17sell43140.151.246270.000000.00000
108682013.01.25 10:17modify43120.151.247481.247480.00000
108692013.01.25 10:17modify43100.151.248691.247480.00000
108702013.01.25 10:32s/l43100.151.247481.247480.0000010.83291229.45
108712013.01.25 10:32s/l43120.151.247481.247480.000000.00291229.45
108722013.01.25 11:00buy43150.441.245320.000000.00000
108732013.01.25 11:00sell43160.151.245010.000000.00000
108742013.01.25 11:00modify43140.151.246271.246270.00000
108752013.01.25 11:01s/l43140.151.246271.246270.000000.00291229.45
108762013.01.25 15:59buy43170.571.244090.000000.00000
108772013.01.25 15:59sell43180.151.243780.000000.00000
108782013.01.25 15:59modify43160.151.245011.245010.00000
108792013.01.25 16:11s/l43160.151.245011.245010.000000.00291229.45
108802013.01.25 21:00buy43190.741.242840.000000.00000
108812013.01.25 21:00sell43200.151.242530.000000.00000
108822013.01.25 21:00modify43180.151.243781.243780.00000
108832013.01.25 21:46s/l43180.151.243781.243780.000000.00291229.45
108842013.01.28 09:14close43190.741.249170.000000.00000274.99291504.45
108852013.01.28 09:14close43170.571.249170.000000.00000169.32291673.76
108862013.01.28 09:14close43150.441.249170.000000.0000098.41291772.17
108872013.01.28 09:14close43130.341.249170.000000.0000050.47291822.64
108882013.01.28 09:14close43110.261.249170.000000.0000019.83291842.47
108892013.01.28 09:14close43090.201.249170.000000.000000.81291843.29
108902013.01.28 09:14close43070.151.249170.000000.00000-10.22291833.06
108912013.01.28 09:14close43080.151.249480.000000.000003.40291836.46
108922013.01.28 09:14close43200.151.249480.000000.00000-62.55291773.91
108932013.01.28 09:14buy43210.151.249510.000000.00000
108942013.01.28 09:14sell43220.151.249200.000000.00000
108952013.01.28 10:41sell43230.201.250410.000000.00000
108962013.01.28 10:41buy43240.151.250720.000000.00000
108972013.01.28 11:00sell43250.261.252570.000000.00000
108982013.01.28 11:00buy43260.151.252880.000000.00000
108992013.01.28 11:00modify43240.151.250721.250720.00000
109002013.01.28 12:01sell43270.341.253780.000000.00000
109012013.01.28 12:01buy43280.151.254090.000000.00000
109022013.01.28 12:01modify43260.151.252881.252880.00000
109032013.01.28 12:01modify43240.151.250721.252880.00000
109042013.01.28 13:34s/l43240.151.252881.252880.0000019.33291793.24
109052013.01.28 13:34s/l43260.151.252881.252880.000000.00291793.24
109062013.01.28 22:45buy43290.201.248240.000000.00000
109072013.01.28 22:45sell43300.151.247930.000000.00000
109082013.01.29 04:00buy43310.261.246980.000000.00000
109092013.01.29 04:00sell43320.151.246670.000000.00000
109102013.01.29 04:00modify43300.151.247931.247930.00000
109112013.01.29 04:01s/l43300.151.247931.247930.00000-0.36291792.88
109122013.01.30 16:20modify43280.151.254091.254090.00000
109132013.01.30 16:21s/l43280.151.254091.254090.00000-1.82291791.05
109142013.01.30 21:13buy43330.341.245770.000000.00000
109152013.01.30 21:13sell43340.151.245460.000000.00000
109162013.01.30 21:13modify43320.151.246671.246670.00000
109172013.01.30 22:00buy43350.441.244530.000000.00000
109182013.01.30 22:00sell43360.151.244220.000000.00000
109192013.01.30 22:00modify43340.151.245461.245460.00000
109202013.01.30 22:00modify43320.151.246671.245460.00000
109212013.01.30 22:14s/l43320.151.245461.245460.0000010.47291801.52
109222013.01.30 22:14s/l43340.151.245461.245460.000000.00291801.52
109232013.01.31 07:00buy43370.571.243300.000000.00000
109242013.01.31 07:00sell43380.151.242990.000000.00000
109252013.01.31 07:00modify43360.151.244221.244220.00000
109262013.01.31 07:07s/l43360.151.244221.244220.00000-1.09291800.43
109272013.01.31 11:15buy43390.741.242080.000000.00000
109282013.01.31 11:15sell43400.151.241770.000000.00000
109292013.01.31 11:15modify43380.151.242991.242990.00000
109302013.01.31 11:31s/l43380.151.242991.242990.000000.00291800.43
109312013.01.31 17:00buy43410.961.240870.000000.00000
109322013.01.31 17:00sell43420.151.240560.000000.00000
109332013.01.31 17:00modify43400.151.241771.241770.00000
109342013.01.31 17:01s/l43400.151.241771.241770.000000.00291800.43
109352013.02.01 01:04buy43431.251.239660.000000.00000
109362013.02.01 01:04sell43440.151.239350.000000.00000
109372013.02.01 01:04modify43420.151.240561.240560.00000
109382013.02.01 02:00buy43451.631.236810.000000.00000
109392013.02.01 02:00sell43460.151.236500.000000.00000
109402013.02.01 02:00modify43440.151.239351.239350.00000
109412013.02.01 02:00modify43420.151.240561.239350.00000
109422013.02.01 03:21buy43472.121.235600.000000.00000
109432013.02.01 03:21sell43480.151.235290.000000.00000
109442013.02.01 03:21modify43460.151.236501.236500.00000
109452013.02.01 03:21modify43440.151.239351.236500.00000
109462013.02.01 03:21modify43420.151.240561.236500.00000
109472013.02.01 03:59s/l43420.151.236501.236500.0000035.97291836.40
109482013.02.01 03:59s/l43440.151.236501.236500.0000025.50291861.90
109492013.02.01 03:59s/l43460.151.236501.236500.000000.00291861.90
109502013.02.01 08:00buy43492.761.234380.000000.00000
109512013.02.01 08:00sell43500.151.234070.000000.00000
109522013.02.01 08:00modify43480.151.235291.235290.00000
109532013.02.01 09:16buy43513.591.233170.000000.00000
109542013.02.01 09:16sell43520.151.232860.000000.00000
109552013.02.01 09:16modify43500.151.234071.234070.00000
109562013.02.01 09:16modify43480.151.235291.234070.00000
109572013.02.01 09:25s/l43480.151.234071.234070.0000010.92291872.82
109582013.02.01 09:25s/l43500.151.234071.234070.000000.00291872.82
109592013.02.01 14:30buy43534.671.231910.000000.00000
109602013.02.01 14:30sell43540.151.231600.000000.00000
109612013.02.01 14:30modify43520.151.232861.232860.00000
109622013.02.01 14:30s/l43520.151.232861.232860.000000.00291872.82
109632013.02.01 15:40buy43556.071.230700.000000.00000
109642013.02.01 15:40sell43560.151.230390.000000.00000
109652013.02.01 15:40modify43540.151.231601.231600.00000
109662013.02.01 16:43s/l43540.151.231601.231600.000000.00291872.82
109672013.02.01 18:00buy43577.891.229480.000000.00000
109682013.02.01 18:00sell43580.151.229170.000000.00000
109692013.02.01 18:00modify43560.151.230391.230390.00000
109702013.02.01 18:02s/l43560.151.230391.230390.000000.00291872.82
109712013.02.04 06:48close43577.891.233320.000000.000001759.92293632.74
109722013.02.04 06:48close43556.071.233320.000000.00000912.07294544.81
109732013.02.04 06:48close43534.671.233320.000000.00000364.53294909.34
109742013.02.04 06:48close43513.591.233320.000000.0000010.32294919.67
109752013.02.04 06:48close43492.761.233320.000000.00000-191.35294728.32
109762013.02.04 06:48close43472.121.233320.000000.00000-301.30294427.01
109772013.02.04 06:48close43451.631.233320.000000.00000-349.35294077.67
109782013.02.04 06:48close43431.251.233320.000000.00000-480.48293597.19
109792013.02.04 06:48close43410.961.233320.000000.00000-444.16293153.03
109802013.02.04 06:48close43390.741.233320.000000.00000-395.80292757.23
109812013.02.04 06:48close43370.571.233320.000000.00000-346.37292410.86
109822013.02.04 06:48close43350.441.233320.000000.00000-307.69292103.17
109832013.02.04 06:48close43330.341.233320.000000.00000-262.91291840.26
109842013.02.04 06:48close43310.261.233320.000000.00000-221.41291618.85
109852013.02.04 06:48close43290.201.233320.000000.00000-186.57291432.28
109862013.02.04 06:48close43210.151.233320.000000.00000-151.29291280.99
109872013.02.04 06:48close43270.341.233630.000000.00000402.96291683.95
109882013.02.04 06:48close43250.261.233630.000000.00000289.37291973.32
109892013.02.04 06:48close43230.201.233630.000000.00000196.82292170.15
109902013.02.04 06:48close43220.151.233630.000000.00000136.79292306.94
109912013.02.04 06:48close43580.151.233630.000000.00000-40.27292266.66
109922013.02.04 06:48buy43590.151.233610.000000.00000
109932013.02.04 06:48sell43600.151.233300.000000.00000
109942013.02.04 08:00buy43610.201.232380.000000.00000
109952013.02.04 08:00sell43620.151.232070.000000.00000
109962013.02.04 09:50buy43630.261.231150.000000.00000
109972013.02.04 09:50sell43640.151.230840.000000.00000
109982013.02.04 09:50modify43620.151.232071.232070.00000
109992013.02.04 09:56s/l43620.151.232071.232070.000000.00292266.66
110002013.02.04 19:54sell43650.201.234510.000000.00000
110012013.02.04 19:54buy43660.151.234820.000000.00000
110022013.02.04 20:15sell43670.261.235720.000000.00000
110032013.02.04 20:15buy43680.151.236030.000000.00000
110042013.02.04 20:15modify43660.151.234821.234820.00000
110052013.02.04 21:52sell43690.341.236940.000000.00000
110062013.02.04 21:52buy43700.151.237250.000000.00000
110072013.02.04 21:52modify43680.151.236031.236030.00000
110082013.02.04 21:52modify43660.151.234821.236030.00000
110092013.02.04 22:00s/l43660.151.236031.236030.0000010.83292277.49
110102013.02.04 22:00s/l43680.151.236031.236030.000000.00292277.49
110112013.02.04 23:50sell43710.441.238150.000000.00000
110122013.02.04 23:50buy43720.151.238460.000000.00000
110132013.02.04 23:50modify43700.151.237251.237250.00000
110142013.02.05 00:00s/l43700.151.237251.237250.00000-0.91292276.58
110152013.02.05 01:51sell43730.571.239360.000000.00000
110162013.02.05 01:51buy43740.151.239670.000000.00000
110172013.02.05 01:51modify43720.151.238461.238460.00000
110182013.02.05 02:00s/l43720.151.238461.238460.00000-0.91292275.67
110192013.02.05 10:13close43630.261.232320.000000.0000016.57292292.24
110202013.02.05 10:13close43610.201.232320.000000.00000-1.93292290.31
110212013.02.05 10:13close43590.151.232320.000000.00000-12.45292277.86
110222013.02.05 10:13close43740.151.232320.000000.00000-65.79292212.07
110232013.02.05 10:13close43730.571.232630.000000.00000228.86292440.93
110242013.02.05 10:13close43710.441.232630.000000.00000143.84292584.77
110252013.02.05 10:13close43690.341.232630.000000.0000086.61292671.38
110262013.02.05 10:13close43670.261.232630.000000.0000047.30292718.68
110272013.02.05 10:13close43650.201.232630.000000.0000021.95292740.62
110282013.02.05 10:13close43600.151.232630.000000.000005.64292746.26
110292013.02.05 10:13close43640.151.232630.000000.00000-16.38292729.88
110302013.02.05 10:14buy43750.151.232620.000000.00000
110312013.02.05 10:14sell43760.151.232310.000000.00000
110322013.02.05 11:00buy43770.201.231390.000000.00000
110332013.02.05 11:00sell43780.151.231080.000000.00000
110342013.02.05 14:21sell43790.201.233530.000000.00000
110352013.02.05 14:21buy43800.151.233840.000000.00000
110362013.02.05 16:47modify43780.151.231081.231080.00000
110372013.02.05 16:47s/l43780.151.231081.231080.000000.00292729.88
110382013.02.05 17:45buy43810.261.230170.000000.00000
110392013.02.05 17:45sell43820.151.229860.000000.00000
110402013.02.05 22:36buy43830.341.228950.000000.00000
110412013.02.05 22:36sell43840.151.228640.000000.00000
110422013.02.05 22:36modify43820.151.229861.229860.00000
110432013.02.05 22:59s/l43820.151.229861.229860.000000.00292729.88
110442013.02.06 01:00buy43850.441.227720.000000.00000
110452013.02.06 01:00sell43860.151.227410.000000.00000
110462013.02.06 01:00modify43840.151.228641.228640.00000
110472013.02.06 01:06s/l43840.151.228641.228640.00000-0.36292729.51
110482013.02.06 02:00buy43870.571.226030.000000.00000
110492013.02.06 02:00sell43880.151.225720.000000.00000
110502013.02.06 02:00modify43860.151.227411.227410.00000
110512013.02.06 03:00buy43890.741.223880.000000.00000
110522013.02.06 03:00sell43900.151.223570.000000.00000
110532013.02.06 03:00modify43880.151.225721.225720.00000
110542013.02.06 03:00modify43860.151.227411.225720.00000
110552013.02.06 03:55s/l43860.151.225721.225720.0000015.13292744.64
110562013.02.06 03:55s/l43880.151.225721.225720.000000.00292744.64
110572013.02.06 22:45buy43910.961.222530.000000.00000
110582013.02.06 22:45sell43920.151.222220.000000.00000
110592013.02.06 22:45modify43900.151.223571.223570.00000
110602013.02.06 22:45s/l43900.151.223571.223570.000000.00292744.64
110612013.02.06 22:50close43910.961.229680.000000.00000409.60293154.24
110622013.02.06 22:50close43890.741.229680.000000.00000256.12293410.36
110632013.02.06 22:50close43870.571.229680.000000.00000124.15293534.51
110642013.02.06 22:50close43850.441.229680.000000.0000051.46293585.97
110652013.02.06 22:50close43830.341.229680.000000.0000012.74293598.72
110662013.02.06 22:50close43810.261.229680.000000.00000-9.18293589.54
110672013.02.06 22:50close43770.201.229680.000000.00000-21.63293567.91
110682013.02.06 22:50close43750.151.229680.000000.00000-27.22293540.69
110692013.02.06 22:50close43800.151.229680.000000.00000-38.14293502.55
110702013.02.06 22:50close43790.201.229990.000000.0000041.76293544.31
110712013.02.06 22:50close43760.151.229990.000000.0000020.40293564.70
110722013.02.06 22:50close43920.151.229990.000000.00000-69.54293495.16
110732013.02.06 23:00buy43930.151.228550.000000.00000
110742013.02.06 23:00sell43940.151.228240.000000.00000
110752013.02.07 00:26sell43950.201.229480.000000.00000
110762013.02.07 00:26buy43960.151.229790.000000.00000
110772013.02.07 01:13sell43970.261.230700.000000.00000
110782013.02.07 01:13buy43980.151.231010.000000.00000
110792013.02.07 01:13modify43960.151.229791.229790.00000
110802013.02.07 01:29s/l43960.151.229791.229790.000000.00293495.16
110812013.02.07 02:01sell43990.341.231950.000000.00000
110822013.02.07 02:01buy44000.151.232260.000000.00000
110832013.02.07 02:01modify43980.151.231011.231010.00000
110842013.02.07 03:00s/l43980.151.231011.231010.000000.00293495.16
110852013.02.07 04:01sell44010.441.233200.000000.00000
110862013.02.07 04:01buy44020.151.233510.000000.00000
110872013.02.07 04:01modify44000.151.232261.232260.00000
110882013.02.07 08:34sell44030.571.234410.000000.00000
110892013.02.07 08:34buy44040.151.234720.000000.00000
110902013.02.07 08:34modify44020.151.233511.233510.00000
110912013.02.07 08:34modify44000.151.232261.233510.00000
110922013.02.07 08:51s/l44000.151.233511.233510.0000011.18293506.34
110932013.02.07 08:51s/l44020.151.233511.233510.000000.00293506.34
110942013.02.07 12:56sell44050.741.235650.000000.00000
110952013.02.07 12:56buy44060.151.235960.000000.00000
110962013.02.07 12:56modify44040.151.234721.234720.00000
110972013.02.07 15:00s/l44040.151.234721.234720.000000.00293506.34
110982013.02.07 15:41sell44070.961.236870.000000.00000
110992013.02.07 15:41buy44080.151.237180.000000.00000
111002013.02.07 15:41modify44060.151.235961.235960.00000
111012013.02.07 15:47s/l44060.151.235961.235960.000000.00293506.34
111022013.02.07 16:54sell44091.251.238080.000000.00000
111032013.02.07 16:54buy44100.151.238390.000000.00000
111042013.02.07 16:54modify44080.151.237181.237180.00000
111052013.02.07 17:09s/l44080.151.237181.237180.000000.00293506.34
111062013.02.08 01:30close43930.151.231280.000000.0000020.79293527.14
111072013.02.08 01:30close44100.151.231280.000000.00000-64.56293462.57
111082013.02.08 01:30close44091.251.231590.000000.00000481.00293943.57
111092013.02.08 01:30close44070.961.231590.000000.00000300.10294243.67
111102013.02.08 01:30close44050.741.231590.000000.00000177.46294421.13
111112013.02.08 01:30close44030.571.231590.000000.0000094.52294515.65
111122013.02.08 01:30close44010.441.231590.000000.0000041.21294556.86
111132013.02.08 01:30close43990.341.231590.000000.000006.48294563.33
111142013.02.08 01:30close43970.261.231590.000000.00000-14.43294548.90
111152013.02.08 01:30close43950.201.231590.000000.00000-25.65294523.25
111162013.02.08 01:30close43940.151.231590.000000.00000-31.43294491.82
111172013.02.08 01:30buy44110.151.231600.000000.00000
111182013.02.08 01:30sell44120.151.231290.000000.00000
111192013.02.08 03:00buy44130.201.230380.000000.00000
111202013.02.08 03:00sell44140.151.230070.000000.00000
111212013.02.08 07:35sell44150.201.232500.000000.00000
111222013.02.08 07:35buy44160.151.232810.000000.00000
111232013.02.08 08:27sell44170.261.233710.000000.00000
111242013.02.08 08:27buy44180.151.234020.000000.00000
111252013.02.08 08:27modify44160.151.232811.232810.00000
111262013.02.08 08:46s/l44160.151.232811.232810.000000.00294491.82
111272013.02.08 17:15sell44190.341.234920.000000.00000
111282013.02.08 17:15buy44200.151.235230.000000.00000
111292013.02.08 17:15modify44180.151.234021.234020.00000
111302013.02.08 18:34sell44210.441.236130.000000.00000
111312013.02.08 18:34buy44220.151.236440.000000.00000
111322013.02.08 18:34modify44200.151.235231.235230.00000
111332013.02.08 18:34modify44180.151.234021.235230.00000
111342013.02.08 18:41s/l44180.151.235231.235230.0000010.83294502.65
111352013.02.08 18:41s/l44200.151.235231.235230.000000.00294502.65
111362013.02.11 16:52modify44140.151.230071.230070.00000
111372013.02.11 16:52s/l44140.151.230071.230070.00000-0.36294502.29
111382013.02.11 17:00buy44230.261.229140.000000.00000
111392013.02.11 17:00sell44240.151.228830.000000.00000
111402013.02.11 17:30close44230.261.228060.000000.00000-16.76294485.53
111412013.02.11 17:30close44130.201.228060.000000.00000-28.91294456.62
111422013.02.11 17:30close44110.151.228060.000000.00000-32.60294424.02
111432013.02.11 17:30close44220.151.228060.000000.00000-75.93294348.09
111442013.02.11 17:30close44210.441.228370.000000.00000202.68294550.76
111452013.02.11 17:30close44190.341.228370.000000.00000132.06294682.82
111462013.02.11 17:30close44170.261.228370.000000.0000082.21294765.03
111472013.02.11 17:30close44150.201.228370.000000.0000048.80294813.83
111482013.02.11 17:30close44120.151.228370.000000.0000025.78294839.61
111492013.02.11 17:30close44240.151.228370.000000.000004.12294843.73
111502013.02.11 18:00buy44250.151.228570.000000.00000
111512013.02.11 18:00sell44260.151.228260.000000.00000
111522013.02.11 20:00buy44270.201.227320.000000.00000
111532013.02.11 20:00sell44280.151.227010.000000.00000
111542013.02.11 23:23buy44290.261.226110.000000.00000
111552013.02.11 23:23sell44300.151.225800.000000.00000
111562013.02.11 23:23modify44280.151.227011.227010.00000
111572013.02.11 23:24s/l44280.151.227011.227010.000000.00294843.73
111582013.02.12 17:00buy44310.341.224890.000000.00000
111592013.02.12 17:00sell44320.151.224580.000000.00000
111602013.02.12 17:00modify44300.151.225801.225800.00000
111612013.02.12 17:01s/l44300.151.225801.225800.00000-0.36294843.36
111622013.02.12 18:00buy44330.441.223650.000000.00000
111632013.02.12 18:00sell44340.151.223340.000000.00000
111642013.02.12 18:00modify44320.151.224581.224580.00000
111652013.02.12 19:19s/l44320.151.224581.224580.000000.00294843.36
111662013.02.13 00:51sell44350.201.229480.000000.00000
111672013.02.13 00:51buy44360.151.229790.000000.00000
111682013.02.13 14:55close44330.441.230240.000000.00000170.38295013.74
111692013.02.13 14:55close44310.341.230240.000000.00000106.49295120.23
111702013.02.13 14:55close44290.261.230240.000000.0000060.92295181.15
111712013.02.13 14:55close44270.201.230240.000000.0000032.42295213.57
111722013.02.13 14:55close44250.151.230240.000000.0000013.13295226.70
111732013.02.13 14:55close44360.151.230240.000000.000004.03295230.73
111742013.02.13 14:55close44350.201.230550.000000.00000-12.77295217.96
111752013.02.13 14:55close44260.151.230550.000000.00000-21.23295196.73
111762013.02.13 14:55close44340.151.230550.000000.00000-64.89295131.84
111772013.02.13 14:55buy44370.151.230580.000000.00000
111782013.02.13 14:55sell44380.151.230270.000000.00000
111792013.02.13 19:00buy44390.201.229350.000000.00000
111802013.02.13 19:00sell44400.151.229040.000000.00000
111812013.02.13 22:26buy44410.261.228110.000000.00000
111822013.02.13 22:26sell44420.151.227800.000000.00000
111832013.02.13 22:26modify44400.151.229041.229040.00000
111842013.02.13 23:00buy44430.341.226030.000000.00000
111852013.02.13 23:00sell44440.151.225720.000000.00000
111862013.02.13 23:00modify44420.151.227801.227800.00000
111872013.02.13 23:00modify44400.151.229041.227800.00000
111882013.02.14 00:00buy44450.441.224810.000000.00000
111892013.02.14 00:00sell44460.151.224500.000000.00000
111902013.02.14 00:00modify44440.151.225721.225720.00000
111912013.02.14 00:00modify44420.151.227801.225720.00000
111922013.02.14 00:00modify44400.151.229041.225720.00000
111932013.02.14 01:00buy44470.571.223580.000000.00000
111942013.02.14 01:00sell44480.151.223270.000000.00000
111952013.02.14 01:00modify44460.151.224501.224500.00000
111962013.02.14 01:00modify44440.151.225721.224500.00000
111972013.02.14 01:00modify44420.151.227801.224500.00000
111982013.02.14 01:00modify44400.151.229041.224500.00000
111992013.02.14 02:00buy44490.741.220760.000000.00000
112002013.02.14 02:00sell44500.151.220450.000000.00000
112012013.02.14 02:00modify44480.151.223271.223270.00000
112022013.02.14 02:00modify44460.151.224501.223270.00000
112032013.02.14 02:00modify44440.151.225721.223270.00000
112042013.02.14 02:00modify44420.151.227801.223270.00000
112052013.02.14 02:00modify44400.151.229041.223270.00000
112062013.02.14 08:31buy44510.961.219550.000000.00000
112072013.02.14 08:31sell44520.151.219240.000000.00000
112082013.02.14 08:31modify44500.151.220451.220450.00000
112092013.02.14 08:31modify44480.151.223271.220450.00000
112102013.02.14 08:31modify44460.151.224501.220450.00000
112112013.02.14 08:31modify44440.151.225721.220450.00000
112122013.02.14 08:31modify44420.151.227801.220450.00000
112132013.02.14 08:31modify44400.151.229041.220450.00000
112142013.02.14 08:38s/l44400.151.220451.220450.0000075.78295207.62
112152013.02.14 08:38s/l44420.151.220451.220450.0000064.68295272.30
112162013.02.14 08:38s/l44440.151.220451.220450.0000046.07295318.37
112172013.02.14 08:38s/l44460.151.220451.220450.0000036.24295354.61
112182013.02.14 08:38s/l44480.151.220451.220450.0000025.23295379.84
112192013.02.14 08:38s/l44500.151.220451.220450.000000.00295379.84
112202013.02.14 09:28buy44531.251.218310.000000.00000
112212013.02.14 09:28sell44540.151.218000.000000.00000
112222013.02.14 09:28modify44520.151.219241.219240.00000
112232013.02.14 10:12buy44551.631.217090.000000.00000
112242013.02.14 10:12sell44560.151.216780.000000.00000
112252013.02.14 10:12modify44540.151.218001.218000.00000
112262013.02.14 10:12modify44520.151.219241.218000.00000
112272013.02.14 10:59s/l44520.151.218001.218000.0000011.10295390.94
112282013.02.14 10:59s/l44540.151.218001.218000.000000.00295390.94
112292013.02.14 16:37close44551.631.220900.000000.00000370.58295761.52
112302013.02.14 16:37close44531.251.220900.000000.00000193.19295954.71
112312013.02.14 16:37close44510.961.220900.000000.0000077.34296032.05
112322013.02.14 16:37close44490.741.220900.000000.000006.18296038.23
112332013.02.14 16:37close44470.571.220900.000000.00000-91.15295947.08
112342013.02.14 16:37close44450.441.220900.000000.00000-102.66295844.42
112352013.02.14 16:37close44430.341.220900.000000.00000-110.27295734.16
112362013.02.14 16:37close44410.261.220900.000000.00000-116.60295617.56
112372013.02.14 16:37close44390.201.220900.000000.00000-104.50295513.06
112382013.02.14 16:37close44370.151.220900.000000.00000-89.38295423.67
112392013.02.14 16:37close44380.151.221210.000000.0000079.99295503.67
112402013.02.14 16:37close44560.151.221210.000000.00000-39.64295464.03
112412013.02.14 16:37buy44570.151.221290.000000.00000
112422013.02.14 16:37sell44580.151.220980.000000.00000
112432013.02.14 18:19sell44590.201.222200.000000.00000
112442013.02.14 18:19buy44600.151.222510.000000.00000
112452013.02.14 19:47buy44610.201.220080.000000.00000
112462013.02.14 19:47sell44620.151.219770.000000.00000
112472013.02.14 22:34modify44600.151.222511.222510.00000
112482013.02.14 22:35s/l44600.151.222511.222510.000000.00295464.03
112492013.02.14 22:43sell44630.261.223500.000000.00000
112502013.02.14 22:43buy44640.151.223810.000000.00000
112512013.02.14 22:45modify44620.151.219771.219770.00000
112522013.02.14 22:45s/l44620.151.219771.219770.000000.00295464.03
112532013.02.14 23:00buy44650.261.217420.000000.00000
112542013.02.14 23:00sell44660.151.217110.000000.00000
112552013.02.15 00:00buy44670.341.215360.000000.00000
112562013.02.15 00:00sell44680.151.215050.000000.00000
112572013.02.15 00:00modify44660.151.217111.217110.00000
112582013.02.15 04:18s/l44660.151.217111.217110.00000-0.36295463.66
112592013.02.19 03:00modify44640.151.223811.223810.00000
112602013.02.19 03:01s/l44640.151.223811.223810.00000-2.73295460.93
112612013.02.19 03:03sell44690.341.224740.000000.00000
112622013.02.19 03:03buy44700.151.225050.000000.00000
112632013.02.20 03:31sell44710.441.226050.000000.00000
112642013.02.20 03:31buy44720.151.226360.000000.00000
112652013.02.20 03:31modify44700.151.225051.225050.00000
112662013.02.20 04:00sell44730.571.229480.000000.00000
112672013.02.20 04:00buy44740.151.229790.000000.00000
112682013.02.20 04:00modify44720.151.226361.226360.00000
112692013.02.20 04:00modify44700.151.225051.226360.00000
112702013.02.20 05:00sell44750.741.230960.000000.00000
112712013.02.20 05:00buy44760.151.231270.000000.00000
112722013.02.20 05:00modify44740.151.229791.229790.00000
112732013.02.20 05:00modify44720.151.226361.229790.00000
112742013.02.20 05:00modify44700.151.225051.229790.00000
112752013.02.20 06:31sell44770.961.232180.000000.00000
112762013.02.20 06:31buy44780.151.232490.000000.00000
112772013.02.20 06:31modify44760.151.231271.231270.00000
112782013.02.20 06:31modify44740.151.229791.231270.00000
112792013.02.20 06:31modify44720.151.226361.231270.00000
112802013.02.20 06:31modify44700.151.225051.231270.00000
112812013.02.20 06:49s/l44700.151.231271.231270.0000054.76295515.69
112822013.02.20 06:49s/l44720.151.231271.231270.0000043.94295559.63
112832013.02.20 06:49s/l44740.151.231271.231270.0000013.25295572.88
112842013.02.20 06:49s/l44760.151.231271.231270.000000.00295572.88
112852013.02.20 10:31sell44791.251.233390.000000.00000
112862013.02.20 10:31buy44800.151.233700.000000.00000
112872013.02.20 10:31modify44780.151.232491.232490.00000
112882013.02.20 12:21sell44811.631.234630.000000.00000
112892013.02.20 12:21buy44820.151.234940.000000.00000
112902013.02.20 12:21modify44800.151.233701.233700.00000
112912013.02.20 12:21modify44780.151.232491.233700.00000
112922013.02.20 12:31s/l44780.151.233701.233700.0000010.83295583.71
112932013.02.20 12:31s/l44800.151.233701.233700.000000.00295583.71
112942013.02.20 19:00close44670.341.227850.000000.00000247.18295830.89
112952013.02.20 19:00close44650.261.227850.000000.00000155.48295986.37
112962013.02.20 19:00close44610.201.227850.000000.0000087.86296074.23
112972013.02.20 19:00close44570.151.227850.000000.0000055.06296129.29
112982013.02.20 19:00close44820.151.227850.000000.00000-63.46296065.83
112992013.02.20 19:00close44811.631.228160.000000.00000629.13296694.96
113002013.02.20 19:00close44791.251.228160.000000.00000390.00297084.96
113012013.02.20 19:00close44770.961.228160.000000.00000230.22297315.18
113022013.02.20 19:00close44750.741.228160.000000.00000123.61297438.79
113032013.02.20 19:00close44730.571.228160.000000.0000044.88297483.67
113042013.02.20 19:00close44710.441.228160.000000.00000-55.38297428.29
113052013.02.20 19:00close44690.341.228160.000000.00000-70.19297358.10
113062013.02.20 19:00close44630.261.228160.000000.00000-74.80297283.30
113072013.02.20 19:00close44590.201.228160.000000.00000-73.04297210.27
113082013.02.20 19:00close44580.151.228160.000000.00000-65.70297144.57
113092013.02.20 19:00close44680.151.228160.000000.00000-118.40297026.17
113102013.02.20 19:00buy44830.151.228140.000000.00000
113112013.02.20 19:00sell44840.151.227830.000000.00000
113122013.02.20 20:11sell44850.201.229040.000000.00000
113132013.02.20 20:11buy44860.151.229350.000000.00000
113142013.02.20 22:10buy44870.201.226890.000000.00000
113152013.02.20 22:10sell44880.151.226580.000000.00000
113162013.02.21 09:31modify44860.151.229351.229350.00000
113172013.02.21 09:31s/l44860.151.229351.229350.00000-2.73297023.43
113182013.02.21 23:41sell44890.261.230250.000000.00000
113192013.02.21 23:41buy44900.151.230560.000000.00000
113202013.02.22 00:00sell44910.341.232640.000000.00000
113212013.02.22 00:00buy44920.151.232950.000000.00000
113222013.02.22 00:00modify44900.151.230561.230560.00000
113232013.02.22 01:38s/l44900.151.230561.230560.00000-0.91297022.52
113242013.02.22 16:19sell44930.441.233850.000000.00000
113252013.02.22 16:19buy44940.151.234160.000000.00000
113262013.02.22 16:19modify44920.151.232951.232950.00000
113272013.02.22 16:31s/l44920.151.232951.232950.000000.00297022.52
113282013.02.25 09:35close44870.201.226380.000000.00000-12.16297010.36
113292013.02.25 09:35close44830.151.226380.000000.00000-20.31296990.06
113302013.02.25 09:35close44940.151.226380.000000.00000-70.54296919.51
113312013.02.25 09:35close44930.441.226690.000000.00000186.88297106.39
113322013.02.25 09:35close44910.341.226690.000000.00000119.86297226.25
113332013.02.25 09:35close44890.261.226690.000000.0000053.96297280.21
113342013.02.25 09:35close44850.201.226690.000000.0000025.62297305.83
113352013.02.25 09:35close44840.151.226690.000000.000008.39297314.22
113362013.02.25 09:35close44880.151.226690.000000.00000-2.80297311.41
113372013.02.25 09:35buy44950.151.226700.000000.00000
113382013.02.25 09:35sell44960.151.226390.000000.00000
113392013.02.25 11:55sell44970.201.227610.000000.00000
113402013.02.25 11:55buy44980.151.227920.000000.00000
113412013.02.25 21:26sell44990.261.228840.000000.00000
113422013.02.25 21:26buy45000.151.229150.000000.00000
113432013.02.25 21:26modify44980.151.227921.227920.00000
113442013.02.25 22:03sell45010.341.230060.000000.00000
113452013.02.25 22:03buy45020.151.230370.000000.00000
113462013.02.25 22:03modify45000.151.229151.229150.00000
113472013.02.25 22:03modify44980.151.227921.229150.00000
113482013.02.25 23:01sell45030.441.231380.000000.00000
113492013.02.25 23:01buy45040.151.231690.000000.00000
113502013.02.25 23:01modify45020.151.230371.230370.00000
113512013.02.25 23:01modify45000.151.229151.230370.00000
113522013.02.25 23:01modify44980.151.227921.230370.00000
113532013.02.25 23:16s/l44980.151.230371.230370.0000021.93297333.34
113542013.02.25 23:16s/l45000.151.230371.230370.0000010.92297344.26
113552013.02.25 23:16s/l45020.151.230371.230370.000000.00297344.26
113562013.02.26 00:19sell45050.571.232590.000000.00000
113572013.02.26 00:19buy45060.151.232900.000000.00000
113582013.02.26 00:19modify45040.151.231691.231690.00000
113592013.02.26 00:20s/l45040.151.231691.231690.00000-0.91297343.35
113602013.02.26 08:51sell45070.741.233810.000000.00000
113612013.02.26 08:51buy45080.151.234120.000000.00000
113622013.02.26 08:51modify45060.151.232901.232900.00000
113632013.02.26 09:05s/l45060.151.232901.232900.000000.00297343.35
113642013.02.26 12:28sell45090.961.235060.000000.00000
113652013.02.26 12:28buy45100.151.235370.000000.00000
113662013.02.26 12:28modify45080.151.234121.234120.00000
113672013.02.26 13:18sell45111.251.236320.000000.00000
113682013.02.26 13:18buy45120.151.236630.000000.00000
113692013.02.26 13:18modify45100.151.235371.235370.00000
113702013.02.26 13:18modify45080.151.234121.235370.00000
113712013.02.26 14:02sell45131.631.237540.000000.00000
113722013.02.26 14:02buy45140.151.237850.000000.00000
113732013.02.26 14:02modify45120.151.236631.236630.00000
113742013.02.26 14:02modify45100.151.235371.236630.00000
113752013.02.26 14:02modify45080.151.234121.236630.00000
113762013.02.26 14:34s/l45080.151.236631.236630.0000022.46297365.81
113772013.02.26 14:34s/l45100.151.236631.236630.0000011.28297377.09
113782013.02.26 14:34s/l45120.151.236631.236630.000000.00297377.09
113792013.02.26 16:12sell45152.121.238770.000000.00000
113802013.02.26 16:12buy45160.151.239080.000000.00000
113812013.02.26 16:12modify45140.151.237851.237850.00000
113822013.02.26 16:45s/l45140.151.237851.237850.000000.00297377.09
113832013.02.26 19:52sell45172.761.239990.000000.00000
113842013.02.26 19:52buy45180.151.240300.000000.00000
113852013.02.26 19:52modify45160.151.239081.239080.00000
113862013.02.26 19:59s/l45160.151.239081.239080.000000.00297377.09
113872013.02.26 22:45sell45193.591.241280.000000.00000
113882013.02.26 22:45buy45200.151.241590.000000.00000
113892013.02.26 22:45modify45180.151.240301.240300.00000
113902013.02.26 22:51s/l45180.151.240301.240300.000000.00297377.09
113912013.02.27 01:18close44950.151.237210.000000.0000092.24297469.33
113922013.02.27 01:18close45200.151.237210.000000.00000-40.11297429.22
113932013.02.27 01:18close45193.591.237520.000000.00000796.51298225.72
113942013.02.27 01:18close45172.761.237520.000000.00000399.97298625.70
113952013.02.27 01:18close45152.121.237520.000000.00000152.95298778.65
113962013.02.27 01:18close45131.631.237520.000000.00000-1.99298776.65
113972013.02.27 01:18close45111.251.237520.000000.00000-92.49298684.16
113982013.02.27 01:18close45090.961.237520.000000.00000-143.19298540.97
113992013.02.27 01:18close45070.741.237520.000000.00000-165.56298375.41
114002013.02.27 01:18close45050.571.237520.000000.00000-169.01298206.40
114012013.02.27 01:18close45030.441.237520.000000.00000-163.28298043.12
114022013.02.27 01:18close45010.341.237520.000000.00000-152.94297890.18
114032013.02.27 01:18close44990.261.237520.000000.00000-135.88297754.30
114042013.02.27 01:18close44970.201.237520.000000.00000-119.19297635.11
114052013.02.27 01:18close44960.151.237520.000000.00000-100.32297534.79
114062013.02.27 01:18buy45210.151.237550.000000.00000
114072013.02.27 01:18sell45220.151.237240.000000.00000
114082013.02.27 02:12buy45230.201.236340.000000.00000
114092013.02.27 02:12sell45240.151.236030.000000.00000
114102013.02.27 03:44sell45250.201.238460.000000.00000
114112013.02.27 03:44buy45260.151.238770.000000.00000
114122013.02.27 04:44sell45270.261.239690.000000.00000
114132013.02.27 04:44buy45280.151.240000.000000.00000
114142013.02.27 04:44modify45260.151.238771.238770.00000
114152013.02.27 05:17s/l45260.151.238771.238770.000000.00297534.79
114162013.02.27 20:40modify45240.151.236031.236030.00000
114172013.02.27 20:40s/l45240.151.236031.236030.000000.00297534.79
114182013.02.27 20:48buy45290.261.235130.000000.00000
114192013.02.27 20:48sell45300.151.234820.000000.00000
114202013.02.27 23:33buy45310.341.233920.000000.00000
114212013.02.27 23:33sell45320.151.233610.000000.00000
114222013.02.27 23:33modify45300.151.234821.234820.00000
114232013.02.27 23:34s/l45300.151.234821.234820.000000.00297534.79
114242013.02.28 13:49buy45330.441.232700.000000.00000
114252013.02.28 13:49sell45340.151.232390.000000.00000
114262013.02.28 13:49modify45320.151.233611.233610.00000
114272013.02.28 14:09s/l45320.151.233611.233610.00000-1.09297533.71
114282013.03.04 21:00buy45350.571.230880.000000.00000
114292013.03.04 21:00sell45360.151.230570.000000.00000
114302013.03.04 21:00modify45340.151.232391.232390.00000
114312013.03.04 21:36s/l45340.151.232391.232390.00000-0.73297532.98
114322013.03.07 15:59close45350.571.239430.000000.00000273.47297806.45
114332013.03.07 15:59close45330.441.239430.000000.00000157.97297964.42
114342013.03.07 15:59close45310.341.239430.000000.0000091.12298055.54
114352013.03.07 15:59close45290.261.239430.000000.0000050.91298106.45
114362013.03.07 15:59close45230.201.239430.000000.0000024.73298131.18
114372013.03.07 15:59close45210.151.239430.000000.000007.71298138.89
114382013.03.07 15:59close45280.151.239430.000000.00000-14.22298124.68
114392013.03.07 15:59close45270.261.239740.000000.00000-7.07298117.61
114402013.03.07 15:59close45250.201.239740.000000.00000-20.11298097.50
114412013.03.07 15:59close45220.151.239740.000000.00000-26.00298071.50
114422013.03.07 15:59close45360.151.239740.000000.00000-83.86297987.64
114432013.03.07 15:59buy45370.151.239710.000000.00000
114442013.03.07 15:59sell45380.151.239400.000000.00000
114452013.03.07 16:04sell45390.201.240620.000000.00000
114462013.03.07 16:04buy45400.151.240930.000000.00000
114472013.03.07 23:29buy45410.201.238250.000000.00000
114482013.03.07 23:29sell45420.151.237940.000000.00000
114492013.03.08 03:47modify45400.151.240931.240930.00000
114502013.03.08 03:47s/l45400.151.240931.240930.00000-0.91297986.73
114512013.03.08 14:36sell45430.261.241840.000000.00000
114522013.03.08 14:36buy45440.151.242150.000000.00000
114532013.03.08 15:35sell45450.341.243070.000000.00000
114542013.03.08 15:35buy45460.151.243380.000000.00000
114552013.03.08 15:35modify45440.151.242151.242150.00000
114562013.03.08 16:00sell45470.441.246480.000000.00000
114572013.03.08 16:00buy45480.151.246790.000000.00000
114582013.03.08 16:00modify45460.151.243381.243380.00000
114592013.03.08 16:00modify45440.151.242151.243380.00000
114602013.03.08 18:10sell45490.571.247760.000000.00000
114612013.03.08 18:10buy45500.151.248070.000000.00000
114622013.03.08 18:10modify45480.151.246791.246790.00000
114632013.03.08 18:10modify45460.151.243381.246790.00000
114642013.03.08 18:10modify45440.151.242151.246790.00000
114652013.03.08 20:54s/l45440.151.246791.246790.0000041.53298028.26
114662013.03.08 20:54s/l45460.151.246791.246790.0000030.52298058.78
114672013.03.08 20:54s/l45480.151.246791.246790.000000.00298058.78
114682013.03.12 10:20sell45510.741.248970.000000.00000
114692013.03.12 10:20buy45520.151.249280.000000.00000
114702013.03.12 10:20modify45500.151.248071.248070.00000
114712013.03.12 11:20sell45530.961.250180.000000.00000
114722013.03.12 11:20buy45540.151.250490.000000.00000
114732013.03.12 11:20modify45520.151.249281.249280.00000
114742013.03.12 11:20modify45500.151.248071.249280.00000
114752013.03.12 11:59s/l45500.151.249281.249280.000009.01298067.78
114762013.03.12 11:59s/l45520.151.249281.249280.000000.00298067.78
114772013.03.12 13:54sell45551.251.251390.000000.00000
114782013.03.12 13:54buy45560.151.251700.000000.00000
114792013.03.12 13:54modify45540.151.250491.250490.00000
114802013.03.12 14:23s/l45540.151.250491.250490.000000.00298067.78
114812013.03.12 23:50sell45571.631.252610.000000.00000
114822013.03.12 23:50buy45580.151.252920.000000.00000
114832013.03.12 23:50modify45560.151.251701.251700.00000
114842013.03.13 02:04s/l45560.151.251701.251700.00000-0.91298066.87
114852013.03.13 06:19close45410.201.248760.000000.00000120.57298187.44
114862013.03.13 06:19close45370.151.248760.000000.0000077.35298264.79
114872013.03.13 06:19close45580.151.248760.000000.00000-38.14298226.65
114882013.03.13 06:19close45571.631.249070.000000.00000340.29298566.94
114892013.03.13 06:19close45551.251.249070.000000.00000169.98298736.91
114902013.03.13 06:19close45530.961.249070.000000.0000061.25298798.16
114912013.03.13 06:19close45510.741.249070.000000.00000-6.21298791.95
114922013.03.13 06:19close45490.571.249070.000000.00000-48.68298743.28
114932013.03.13 06:19close45470.441.249070.000000.00000-71.17298672.10
114942013.03.13 06:19close45450.341.249070.000000.00000-124.17298547.94
114952013.03.13 06:19close45430.261.249070.000000.00000-114.03298433.91
114962013.03.13 06:19close45390.201.249070.000000.00000-102.76298331.15
114972013.03.13 06:19close45380.151.249070.000000.00000-87.98298243.17
114982013.03.13 06:19close45420.151.249070.000000.00000-101.05298142.12
114992013.03.13 06:19buy45590.151.249090.000000.00000
115002013.03.13 06:19sell45600.151.248780.000000.00000
115012013.03.13 07:00sell45610.201.250030.000000.00000
115022013.03.13 07:00buy45620.151.250340.000000.00000
115032013.03.13 14:10sell45630.261.251240.000000.00000
115042013.03.13 14:10buy45640.151.251550.000000.00000
115052013.03.13 14:10modify45620.151.250341.250340.00000
115062013.03.13 14:27s/l45620.151.250341.250340.000000.00298142.12
115072013.03.13 17:37buy45650.201.247880.000000.00000
115082013.03.13 17:37sell45660.151.247570.000000.00000
115092013.03.13 20:59buy45670.261.246670.000000.00000
115102013.03.13 20:59sell45680.151.246360.000000.00000
115112013.03.13 20:59modify45660.151.247571.247570.00000
115122013.03.13 21:00s/l45660.151.247571.247570.000000.00298142.12
115132013.03.13 21:01modify45640.151.251551.251550.00000
115142013.03.13 21:01sell45690.341.252450.000000.00000
115152013.03.13 21:01buy45700.151.252760.000000.00000
115162013.03.13 22:00sell45710.441.258030.000000.00000
115172013.03.13 22:00buy45720.151.258340.000000.00000
115182013.03.13 22:00modify45700.151.252761.252760.00000
115192013.03.13 22:00modify45640.151.251551.252760.00000
115202013.03.13 23:25sell45730.571.259240.000000.00000
115212013.03.13 23:25buy45740.151.259550.000000.00000
115222013.03.13 23:25modify45720.151.258341.258340.00000
115232013.03.13 23:25modify45700.151.252761.258340.00000
115242013.03.13 23:25modify45640.151.251551.258340.00000
115252013.03.14 00:41s/l45640.151.258341.258340.0000058.04298200.16
115262013.03.14 00:41s/l45700.151.258341.258340.0000047.21298247.36
115272013.03.14 00:41s/l45720.151.258341.258340.00000-2.73298244.63
115282013.03.14 01:30sell45750.741.260540.000000.00000
115292013.03.14 01:30buy45760.151.260850.000000.00000
115302013.03.14 01:30modify45740.151.259551.259550.00000
115312013.03.14 02:00sell45770.961.265530.000000.00000
115322013.03.14 02:00buy45780.151.265840.000000.00000
115332013.03.14 02:00modify45760.151.260851.260850.00000
115342013.03.14 02:00modify45740.151.259551.260850.00000
115352013.03.14 03:05sell45791.251.266760.000000.00000
115362013.03.14 03:05buy45800.151.267070.000000.00000
115372013.03.14 03:05modify45780.151.265841.265840.00000
115382013.03.14 03:05modify45760.151.260851.265840.00000
115392013.03.14 03:05modify45740.151.259551.265840.00000
115402013.03.14 05:36sell45811.631.267980.000000.00000
115412013.03.14 05:36buy45820.151.268290.000000.00000
115422013.03.14 05:36modify45800.151.267071.267070.00000
115432013.03.14 05:36modify45780.151.265841.267070.00000
115442013.03.14 05:36modify45760.151.260851.267070.00000
115452013.03.14 05:36modify45740.151.259551.267070.00000
115462013.03.14 06:03s/l45740.151.267071.267070.0000064.58298309.20
115472013.03.14 06:03s/l45760.151.267071.267070.0000055.67298364.87
115482013.03.14 06:03s/l45780.151.267071.267070.0000011.01298375.88
115492013.03.14 06:03s/l45800.151.267071.267070.000000.00298375.88
115502013.03.14 17:31close45670.261.263020.000000.00000248.90298624.78
115512013.03.14 17:31close45650.201.263020.000000.00000177.02298801.81
115522013.03.14 17:31close45590.151.263020.000000.00000121.94298923.74
115532013.03.14 17:31close45820.151.263020.000000.00000-47.17298876.57
115542013.03.14 17:31close45811.631.263330.000000.00000452.15299328.72
115552013.03.14 17:31close45791.251.263330.000000.00000255.77299584.49
115562013.03.14 17:31close45770.961.263330.000000.00000125.99299710.48
115572013.03.14 17:31close45750.741.263330.000000.00000-123.16299587.32
115582013.03.14 17:31close45730.571.263330.000000.00000-143.21299444.11
115592013.03.14 17:31close45710.441.263330.000000.00000-142.31299301.80
115602013.03.14 17:31close45690.341.263330.000000.00000-223.14299078.66
115612013.03.14 17:31close45630.261.263330.000000.00000-189.41298889.26
115622013.03.14 17:31close45610.201.263330.000000.00000-160.13298729.13
115632013.03.14 17:31close45600.151.263330.000000.00000-131.28298597.85
115642013.03.14 17:31close45680.151.263330.000000.00000-152.94298444.91
115652013.03.14 17:31buy45830.151.263250.000000.00000
115662013.03.14 17:31sell45840.151.262940.000000.00000
115672013.03.14 18:36sell45850.201.264170.000000.00000
115682013.03.14 18:36buy45860.151.264480.000000.00000
115692013.03.14 21:03buy45870.201.262040.000000.00000
115702013.03.14 21:03sell45880.151.261730.000000.00000
115712013.03.14 22:06modify45860.151.264481.264480.00000
115722013.03.14 22:06s/l45860.151.264481.264480.000000.00298444.91
115732013.03.15 01:28sell45890.261.265390.000000.00000
115742013.03.15 01:28buy45900.151.265700.000000.00000
115752013.03.15 08:50modify45880.151.261731.261730.00000
115762013.03.15 08:50s/l45880.151.261731.261730.00000-0.36298444.55
115772013.03.15 12:00buy45910.261.260830.000000.00000
115782013.03.15 12:00sell45920.151.260520.000000.00000
115792013.03.15 13:54buy45930.341.259590.000000.00000
115802013.03.15 13:54sell45940.151.259280.000000.00000
115812013.03.15 13:54modify45920.151.260521.260520.00000
115822013.03.15 16:43buy45950.441.258370.000000.00000
115832013.03.15 16:43sell45960.151.258060.000000.00000
115842013.03.15 16:43modify45940.151.259281.259280.00000
115852013.03.15 16:43modify45920.151.260521.259280.00000
115862013.03.18 00:02s/l45920.151.259281.259280.0000010.74298455.28
115872013.03.18 00:02s/l45940.151.259281.259280.00000-0.36298454.92
115882013.03.18 06:43buy45970.571.257150.000000.00000
115892013.03.18 06:43sell45980.151.256840.000000.00000
115902013.03.18 06:43modify45960.151.258061.258060.00000
115912013.03.18 07:51s/l45960.151.258061.258060.00000-0.36298454.56
115922013.03.20 22:45buy45990.741.255740.000000.00000
115932013.03.20 22:45sell46000.151.255430.000000.00000
115942013.03.20 22:45modify45980.151.256841.256840.00000
115952013.03.20 22:46s/l45980.151.256841.256840.00000-0.73298453.83
115962013.03.20 23:31buy46010.961.254530.000000.00000
115972013.03.20 23:31sell46020.151.254220.000000.00000
115982013.03.20 23:31modify46000.151.255431.255430.00000
115992013.03.20 23:50s/l46000.151.255431.255430.000000.00298453.83
116002013.03.21 03:42buy46031.251.253320.000000.00000
116012013.03.21 03:42sell46040.151.253010.000000.00000
116022013.03.21 03:42modify46020.151.254221.254220.00000
116032013.03.21 03:46s/l46020.151.254221.254220.00000-1.09298452.74
116042013.03.21 10:32buy46051.631.252040.000000.00000
116052013.03.21 10:32sell46060.151.251730.000000.00000
116062013.03.21 10:32modify46040.151.253011.253010.00000
116072013.03.21 12:24buy46072.121.250830.000000.00000
116082013.03.21 12:24sell46080.151.250520.000000.00000
116092013.03.21 12:24modify46060.151.251731.251730.00000
116102013.03.21 12:24modify46040.151.253011.251730.00000
116112013.03.21 12:31s/l46040.151.251731.251730.0000011.46298464.20
116122013.03.21 12:31s/l46060.151.251731.251730.000000.00298464.20
116132013.03.21 17:19close46072.121.254180.000000.00000423.76298887.96
116142013.03.21 17:19close46051.631.254180.000000.00000208.13299096.09
116152013.03.21 17:19close46031.251.254180.000000.0000064.14299160.23
116162013.03.21 17:19close46010.961.254180.000000.00000-37.54299122.69
116172013.03.21 17:19close45990.741.254180.000000.00000-82.37299040.32
116182013.03.21 17:19close45970.571.254180.000000.00000-118.33298921.99
116192013.03.21 17:19close45950.441.254180.000000.00000-126.04298795.95
116202013.03.21 17:19close45930.341.254180.000000.00000-122.15298673.80
116212013.03.21 17:19close45910.261.254180.000000.00000-112.65298561.15
116222013.03.21 17:19close45870.201.254180.000000.00000-102.31298458.84
116232013.03.21 17:19close45830.151.254180.000000.00000-87.55298371.29
116242013.03.21 17:19close45900.151.254180.000000.00000-108.57298262.72
116252013.03.21 17:19close45890.261.254490.000000.00000165.29298428.01
116262013.03.21 17:19close45850.201.254490.000000.00000112.10298540.11
116272013.03.21 17:19close45840.151.254490.000000.0000073.07298613.18
116282013.03.21 17:19close46080.151.254490.000000.00000-35.52298577.66
116292013.03.21 17:19buy46090.151.254590.000000.00000
116302013.03.21 17:19sell46100.151.254280.000000.00000
116312013.03.21 20:37sell46110.201.255490.000000.00000
116322013.03.21 20:37buy46120.151.255800.000000.00000
116332013.03.22 02:45buy46130.201.253380.000000.00000
116342013.03.22 02:45sell46140.151.253070.000000.00000
116352013.03.22 05:29buy46150.261.252160.000000.00000
116362013.03.22 05:29sell46160.151.251850.000000.00000
116372013.03.22 05:29modify46140.151.253071.253070.00000
116382013.03.22 06:20s/l46140.151.253071.253070.000000.00298577.66
116392013.03.22 16:57buy46170.341.250950.000000.00000
116402013.03.22 16:57sell46180.151.250640.000000.00000
116412013.03.22 16:57modify46160.151.251851.251850.00000
116422013.03.22 17:05s/l46160.151.251851.251850.000000.00298577.66
116432013.03.22 21:58buy46190.441.249630.000000.00000
116442013.03.22 21:58sell46200.151.249320.000000.00000
116452013.03.22 21:58modify46180.151.250641.250640.00000
116462013.03.25 00:00s/l46180.151.250641.250640.00000-0.36298577.30
116472013.03.26 22:07buy46210.571.248400.000000.00000
116482013.03.26 22:07sell46220.151.248090.000000.00000
116492013.03.26 22:07modify46200.151.249321.249320.00000
116502013.03.26 22:15s/l46200.151.249321.249320.00000-0.73298576.57
116512013.03.27 21:19buy46230.741.247170.000000.00000
116522013.03.27 21:19sell46240.151.246860.000000.00000
116532013.03.27 21:19modify46220.151.248091.248090.00000
116542013.03.27 21:59s/l46220.151.248091.248090.00000-0.36298576.21
116552013.03.28 08:01buy46250.961.245940.000000.00000
116562013.03.28 08:01sell46260.151.245630.000000.00000
116572013.03.28 08:01modify46240.151.246861.246860.00000
116582013.03.28 10:42buy46271.251.244690.000000.00000
116592013.03.28 10:42sell46280.151.244380.000000.00000
116602013.03.28 10:42modify46260.151.245631.245630.00000
116612013.03.28 10:42modify46240.151.246861.245630.00000
116622013.03.28 12:37buy46291.631.243440.000000.00000
116632013.03.28 12:37sell46300.151.243130.000000.00000
116642013.03.28 12:37modify46280.151.244381.244380.00000
116652013.03.28 12:37modify46260.151.245631.244380.00000
116662013.03.28 12:37modify46240.151.246861.244380.00000
116672013.03.28 14:00s/l46240.151.244381.244380.0000021.10298597.31
116682013.03.28 14:00s/l46260.151.244381.244380.0000011.18298608.49
116692013.03.28 14:00s/l46280.151.244381.244380.000000.00298608.49
116702013.04.02 13:11buy46312.121.242150.000000.00000
116712013.04.02 13:11sell46320.151.241840.000000.00000
116722013.04.02 13:11modify46300.151.243131.243130.00000
116732013.04.02 14:27buy46332.761.240940.000000.00000
116742013.04.02 14:27sell46340.151.240630.000000.00000
116752013.04.02 14:27modify46320.151.241841.241840.00000
116762013.04.02 14:27modify46300.151.243131.241840.00000
116772013.04.02 16:57s/l46300.151.241841.241840.0000010.46298618.95
116782013.04.02 16:57s/l46320.151.241841.241840.000000.00298618.95
116792013.04.04 02:31close46332.761.245270.000000.00000646.02299264.97
116802013.04.04 02:31close46312.121.245270.000000.00000343.16299608.13
116812013.04.04 02:31close46291.631.245270.000000.00000108.65299716.78
116822013.04.04 02:31close46271.251.245270.000000.00000-9.91299706.87
116832013.04.04 02:31close46250.961.245270.000000.00000-79.22299627.65
116842013.04.04 02:31close46230.741.245270.000000.00000-128.87299498.78
116852013.04.04 02:31close46210.571.245270.000000.00000-144.56299354.22
116862013.04.04 02:31close46190.441.245270.000000.00000-149.23299204.99
116872013.04.04 02:31close46170.341.245270.000000.00000-142.10299062.89
116882013.04.04 02:31close46150.261.245270.000000.00000-127.44298935.45
116892013.04.04 02:31close46130.201.245270.000000.00000-112.59298822.86
116902013.04.04 02:31close46090.151.245270.000000.00000-96.18298726.68
116912013.04.04 02:31close46120.151.245270.000000.00000-107.01298619.66
116922013.04.04 02:31close46110.201.245580.000000.00000111.47298731.13
116932013.04.04 02:31close46100.151.245580.000000.0000072.77298803.90
116942013.04.04 02:31close46340.151.245580.000000.00000-45.75298758.15
116952013.04.04 02:31buy46350.151.245670.000000.00000
116962013.04.04 02:31sell46360.151.245360.000000.00000
116972013.04.04 03:17buy46370.201.244460.000000.00000
116982013.04.04 03:17sell46380.151.244150.000000.00000
116992013.04.04 08:01buy46390.261.243210.000000.00000
117002013.04.04 08:01sell46400.151.242900.000000.00000
117012013.04.04 08:01modify46380.151.244151.244150.00000
117022013.04.04 08:26s/l46380.151.244151.244150.000000.00298758.15
117032013.04.04 14:49buy46410.341.241990.000000.00000
117042013.04.04 14:49sell46420.151.241680.000000.00000
117052013.04.04 14:49modify46400.151.242901.242900.00000
117062013.04.04 16:59buy46430.441.240760.000000.00000
117072013.04.04 16:59sell46440.151.240450.000000.00000
117082013.04.04 16:59modify46420.151.241681.241680.00000
117092013.04.04 16:59modify46400.151.242901.241680.00000
117102013.04.04 17:19s/l46400.151.241681.241680.0000010.92298769.07
117112013.04.04 17:19s/l46420.151.241681.241680.000000.00298769.07
117122013.04.04 19:35buy46450.571.239510.000000.00000
117132013.04.04 19:35sell46460.151.239200.000000.00000
117142013.04.04 19:35modify46440.151.240451.240450.00000
117152013.04.04 23:00buy46470.741.238280.000000.00000
117162013.04.04 23:00sell46480.151.237970.000000.00000
117172013.04.04 23:00modify46460.151.239201.239200.00000
117182013.04.04 23:00modify46440.151.240451.239200.00000
117192013.04.04 23:01s/l46440.151.239201.239200.0000011.19298780.26
117202013.04.04 23:01s/l46460.151.239201.239200.000000.00298780.26
117212013.04.05 16:00buy46490.961.237070.000000.00000
117222013.04.05 16:00sell46500.151.236760.000000.00000
117232013.04.05 16:00modify46480.151.237971.237970.00000
117242013.04.05 17:00buy46511.251.234440.000000.00000
117252013.04.05 17:00sell46520.151.234130.000000.00000
117262013.04.05 17:00modify46500.151.236761.236760.00000
117272013.04.05 17:00modify46480.151.237971.236760.00000
117282013.04.05 18:03buy46531.631.233230.000000.00000
117292013.04.05 18:03sell46540.151.232920.000000.00000
117302013.04.05 18:03modify46520.151.234131.234130.00000
117312013.04.05 18:03modify46500.151.236761.234130.00000
117322013.04.05 18:03modify46480.151.237971.234130.00000
117332013.04.05 19:00buy46552.121.231880.000000.00000
117342013.04.05 19:00sell46560.151.231570.000000.00000
117352013.04.05 19:00modify46540.151.232921.232920.00000
117362013.04.05 19:00modify46520.151.234131.232920.00000
117372013.04.05 19:00modify46500.151.236761.232920.00000
117382013.04.05 19:00modify46480.151.237971.232920.00000
117392013.04.05 20:57s/l46480.151.232921.232920.0000044.83298825.09
117402013.04.05 20:57s/l46500.151.232921.232920.0000034.36298859.45
117412013.04.05 20:57s/l46520.151.232921.232920.0000010.83298870.28
117422013.04.05 20:57s/l46540.151.232921.232920.000000.00298870.28
117432013.04.08 09:20buy46572.761.230660.000000.00000
117442013.04.08 09:20sell46580.151.230350.000000.00000
117452013.04.08 09:20modify46560.151.231571.231570.00000
117462013.04.08 10:00s/l46560.151.231571.231570.00000-0.36298869.91
117472013.04.08 15:50buy46593.591.229410.000000.00000
117482013.04.08 15:50sell46600.151.229100.000000.00000
117492013.04.08 15:50modify46580.151.230351.230350.00000
117502013.04.08 16:28s/l46580.151.230351.230350.000000.00298869.91
117512013.04.09 03:31buy46614.671.228150.000000.00000
117522013.04.09 03:31sell46620.151.227840.000000.00000
117532013.04.09 03:31modify46600.151.229101.229100.00000
117542013.04.09 03:41s/l46600.151.229101.229100.00000-0.36298869.55
117552013.04.09 11:16close46614.671.232370.000000.000001175.94300045.49
117562013.04.09 11:16close46593.591.232370.000000.00000612.26300657.75
117572013.04.09 11:16close46572.761.232370.000000.00000264.85300922.60
117582013.04.09 11:16close46552.121.232370.000000.0000036.21300958.82
117592013.04.09 11:16close46531.631.232370.000000.00000-103.45300855.36
117602013.04.09 11:16close46511.251.232370.000000.00000-169.59300685.77
117612013.04.09 11:16close46490.961.232370.000000.00000-280.90300404.87
117622013.04.09 11:16close46470.741.232370.000000.00000-274.45300130.42
117632013.04.09 11:16close46450.571.232370.000000.00000-253.23299877.19
117642013.04.09 11:16close46430.441.232370.000000.00000-228.30299648.89
117652013.04.09 11:16close46410.341.232370.000000.00000-201.36299447.53
117662013.04.09 11:16close46390.261.232370.000000.00000-172.91299274.62
117672013.04.09 11:16close46370.201.232370.000000.00000-147.93299126.69
117682013.04.09 11:16close46350.151.232370.000000.00000-121.77299004.92
117692013.04.09 11:16close46360.151.232680.000000.00000112.37299117.29
117702013.04.09 11:16close46620.151.232680.000000.00000-43.31299073.98
117712013.04.09 11:16buy46630.151.232730.000000.00000
117722013.04.09 11:16sell46640.151.232420.000000.00000
117732013.04.09 12:00sell46650.201.234420.000000.00000
117742013.04.09 12:00buy46660.151.234730.000000.00000
117752013.04.09 18:32buy46670.201.231510.000000.00000
117762013.04.09 18:32sell46680.151.231200.000000.00000
117772013.04.09 21:47buy46690.261.230290.000000.00000
117782013.04.09 21:47sell46700.151.229980.000000.00000
117792013.04.09 21:47modify46680.151.231201.231200.00000
117802013.04.09 23:06s/l46680.151.231201.231200.000000.00299073.98
117812013.04.10 04:00buy46710.341.229080.000000.00000
117822013.04.10 04:00sell46720.151.228770.000000.00000
117832013.04.10 04:00modify46700.151.229981.229980.00000
117842013.04.10 04:00s/l46700.151.229981.229980.00000-0.36299073.62
117852013.04.10 23:48buy46730.441.227800.000000.00000
117862013.04.10 23:48sell46740.151.227490.000000.00000
117872013.04.10 23:48modify46720.151.228771.228770.00000
117882013.04.11 00:34s/l46720.151.228771.228770.00000-1.09299072.53
117892013.04.11 03:30buy46750.571.226460.000000.00000
117902013.04.11 03:30sell46760.151.226150.000000.00000
117912013.04.11 03:30modify46740.151.227491.227490.00000
117922013.04.11 04:01buy46770.741.225250.000000.00000
117932013.04.11 04:01sell46780.151.224940.000000.00000
117942013.04.11 04:01modify46760.151.226151.226150.00000
117952013.04.11 04:01modify46740.151.227491.226150.00000
117962013.04.11 05:00buy46790.961.224040.000000.00000
117972013.04.11 05:00sell46800.151.223730.000000.00000
117982013.04.11 05:00modify46780.151.224941.224940.00000
117992013.04.11 05:00modify46760.151.226151.224940.00000
118002013.04.11 05:00modify46740.151.227491.224940.00000
118012013.04.11 05:17s/l46740.151.224941.224940.0000021.73299094.26
118022013.04.11 05:17s/l46760.151.224941.224940.0000010.83299105.09
118032013.04.11 05:17s/l46780.151.224941.224940.000000.00299105.09
118042013.04.11 09:30buy46811.251.222820.000000.00000
118052013.04.11 09:30sell46820.151.222510.000000.00000
118062013.04.11 09:30modify46800.151.223731.223730.00000
118072013.04.11 09:38s/l46800.151.223731.223730.000000.00299105.09
118082013.04.11 10:30buy46831.631.221600.000000.00000
118092013.04.11 10:30sell46840.151.221290.000000.00000
118102013.04.11 10:30modify46820.151.222511.222510.00000
118112013.04.11 11:00buy46852.121.219930.000000.00000
118122013.04.11 11:00sell46860.151.219620.000000.00000
118132013.04.11 11:00modify46840.151.221291.221290.00000
118142013.04.11 11:00modify46820.151.222511.221290.00000
118152013.04.11 12:39s/l46820.151.221291.221290.0000010.91299116.00
118162013.04.11 12:39s/l46840.151.221291.221290.000000.00299116.00
118172013.04.12 06:41close46852.121.223790.000000.00000475.38299591.38
118182013.04.12 06:41close46831.631.223790.000000.00000203.08299794.46
118192013.04.12 06:41close46811.251.223790.000000.0000064.75299859.22
118202013.04.12 06:41close46790.961.223790.000000.00000-20.15299839.06
118212013.04.12 06:41close46770.741.223790.000000.00000-68.97299770.10
118222013.04.12 06:41close46750.571.223790.000000.00000-94.27299675.82
118232013.04.12 06:41close46730.441.223790.000000.00000-115.98299559.85
118242013.04.12 06:41close46710.341.223790.000000.00000-115.57299444.27
118252013.04.12 06:41close46690.261.223790.000000.00000-108.73299335.54
118262013.04.12 06:41close46670.201.223790.000000.00000-98.21299237.33
118272013.04.12 06:41close46630.151.223790.000000.00000-84.57299152.77
118282013.04.12 06:41close46660.151.223790.000000.00000-102.47299050.30
118292013.04.12 06:41close46650.201.224100.000000.00000120.71299171.01
118302013.04.12 06:41close46640.151.224100.000000.0000072.64299243.65
118312013.04.12 06:41close46860.151.224100.000000.00000-40.45299203.19
118322013.04.12 06:41buy46870.151.224090.000000.00000
118332013.04.12 06:41sell46880.151.223780.000000.00000
118342013.04.12 10:12sell46890.201.225000.000000.00000
118352013.04.12 10:12buy46900.151.225310.000000.00000
118362013.04.12 11:04sell46910.261.226220.000000.00000
118372013.04.12 11:04buy46920.151.226530.000000.00000
118382013.04.12 11:04modify46900.151.225311.225310.00000
118392013.04.12 11:15s/l46900.151.225311.225310.000000.00299203.19
118402013.04.12 22:52buy46930.201.222810.000000.00000
118412013.04.12 22:52sell46940.151.222500.000000.00000
118422013.04.15 01:35modify46920.151.226531.226530.00000
118432013.04.15 01:35s/l46920.151.226531.226530.00000-0.91299202.28
118442013.04.15 02:54sell46950.341.227460.000000.00000
118452013.04.15 02:54buy46960.151.227770.000000.00000
118462013.04.15 03:27sell46970.441.228670.000000.00000
118472013.04.15 03:27buy46980.151.228980.000000.00000
118482013.04.15 03:27modify46960.151.227771.227770.00000
118492013.04.15 04:00s/l46960.151.227771.227770.000000.00299202.28
118502013.04.15 04:00sell46990.571.230000.000000.00000
118512013.04.15 04:00buy47000.151.230310.000000.00000
118522013.04.15 04:00modify46980.151.228981.228980.00000
118532013.04.15 04:01s/l46980.151.228981.228980.000000.00299202.28
118542013.04.16 03:31close46930.201.223270.000000.000003.06299205.34
118552013.04.16 03:31close46870.151.223270.000000.00000-9.16299196.18
118562013.04.16 03:31close47000.151.223270.000000.00000-63.92299132.26
118572013.04.16 03:31close46990.571.223580.000000.00000216.92299349.18
118582013.04.16 03:31close46970.441.223580.000000.00000132.55299481.72
118592013.04.16 03:31close46950.341.223580.000000.0000077.88299559.60
118602013.04.16 03:31close46910.261.223580.000000.0000039.69299599.29
118612013.04.16 03:31close46890.201.223580.000000.0000015.98299615.27
118622013.04.16 03:31close46880.151.223580.000000.000001.06299616.34
118632013.04.16 03:31close46940.151.223580.000000.00000-10.40299605.94
118642013.04.16 03:31buy47010.151.223490.000000.00000
118652013.04.16 03:31sell47020.151.223180.000000.00000
118662013.04.16 04:36sell47030.201.224420.000000.00000
118672013.04.16 04:36buy47040.151.224730.000000.00000
118682013.04.16 06:13buy47050.201.222240.000000.00000
118692013.04.16 06:13sell47060.151.221930.000000.00000
118702013.04.16 16:23buy47070.261.221030.000000.00000
118712013.04.16 16:23sell47080.151.220720.000000.00000
118722013.04.16 16:23modify47060.151.221931.221930.00000
118732013.04.16 18:03s/l47060.151.221931.221930.000000.00299605.94
118742013.04.17 00:39modify47040.151.224731.224730.00000
118752013.04.17 00:39s/l47040.151.224731.224730.00000-0.91299605.03
118762013.04.17 16:59buy47090.341.219820.000000.00000
118772013.04.17 16:59sell47100.151.219510.000000.00000
118782013.04.17 16:59modify47080.151.220721.220720.00000
118792013.04.17 18:29buy47110.441.218600.000000.00000
118802013.04.17 18:29sell47120.151.218290.000000.00000
118812013.04.17 18:29modify47100.151.219511.219510.00000
118822013.04.17 18:29modify47080.151.220721.219510.00000
118832013.04.17 18:52s/l47080.151.219511.219510.0000010.46299615.49
118842013.04.17 18:52s/l47100.151.219511.219510.000000.00299615.49
118852013.04.22 15:15buy47130.571.217320.000000.00000
118862013.04.22 15:15sell47140.151.217010.000000.00000
118872013.04.22 15:15modify47120.151.218291.218290.00000
118882013.04.22 16:18s/l47120.151.218291.218290.00000-1.81299613.67
118892013.04.23 23:02buy47150.741.216030.000000.00000
118902013.04.23 23:02sell47160.151.215720.000000.00000
118912013.04.23 23:02modify47140.151.217011.217010.00000
118922013.04.23 23:40s/l47140.151.217011.217010.00000-0.36299613.31
118932013.04.24 03:30buy47170.961.214750.000000.00000
118942013.04.24 03:30sell47180.151.214440.000000.00000
118952013.04.24 03:30modify47160.151.215721.215720.00000
118962013.04.24 03:30s/l47160.151.215721.215720.00000-0.36299612.95
118972013.04.24 09:00buy47191.251.213540.000000.00000
118982013.04.24 09:00sell47200.151.213230.000000.00000
118992013.04.24 09:00modify47180.151.214441.214440.00000
119002013.04.24 10:00buy47211.631.212060.000000.00000
119012013.04.24 10:00sell47220.151.211750.000000.00000
119022013.04.24 10:00modify47200.151.213231.213230.00000
119032013.04.24 10:00modify47180.151.214441.213230.00000
119042013.04.24 10:11s/l47180.151.213231.213230.0000010.83299623.78
119052013.04.24 10:11s/l47200.151.213231.213230.000000.00299623.78
119062013.04.24 11:14close47211.631.215490.000000.00000333.60299957.38
119072013.04.24 11:14close47191.251.215490.000000.00000145.44300102.82
119082013.04.24 11:14close47170.961.215490.000000.0000042.39300145.21
119092013.04.24 11:14close47150.741.215490.000000.00000-28.34300116.87
119102013.04.24 11:14close47130.571.215490.000000.00000-69.17300047.70
119112013.04.24 11:14close47110.441.215490.000000.00000-100.37299947.34
119122013.04.24 11:14close47090.341.215490.000000.00000-102.31299845.02
119132013.04.24 11:14close47070.261.215490.000000.00000-98.58299746.44
119142013.04.24 11:14close47050.201.215490.000000.00000-90.28299656.16
119152013.04.24 11:14close47010.151.215490.000000.00000-78.89299577.27
119162013.04.24 11:14close47030.201.215800.000000.0000098.98299676.25
119172013.04.24 11:14close47020.151.215800.000000.0000063.14299739.39
119182013.04.24 11:14close47220.151.215800.000000.00000-36.24299703.15
119192013.04.24 11:15buy47230.151.215810.000000.00000
119202013.04.24 11:15sell47240.151.215500.000000.00000
119212013.04.24 13:57buy47250.201.214530.000000.00000
119222013.04.24 13:57sell47260.151.214220.000000.00000
119232013.04.24 17:58buy47270.261.213320.000000.00000
119242013.04.24 17:58sell47280.151.213010.000000.00000
119252013.04.24 17:58modify47260.151.214221.214220.00000
119262013.04.24 18:17s/l47260.151.214221.214220.000000.00299703.15
119272013.04.24 20:53buy47290.341.212110.000000.00000
119282013.04.24 20:53sell47300.151.211800.000000.00000
119292013.04.24 20:53modify47280.151.213011.213010.00000
119302013.04.24 21:06s/l47280.151.213011.213010.000000.00299703.15
119312013.04.25 03:32buy47310.441.210880.000000.00000
119322013.04.25 03:32sell47320.151.210570.000000.00000
119332013.04.25 03:32modify47300.151.211801.211800.00000
119342013.04.25 03:45s/l47300.151.211801.211800.00000-1.09299702.06
119352013.04.25 04:12buy47330.571.209630.000000.00000
119362013.04.25 04:12sell47340.151.209320.000000.00000
119372013.04.25 04:12modify47320.151.210571.210570.00000
119382013.04.25 05:54buy47350.741.208390.000000.00000
119392013.04.25 05:54sell47360.151.208080.000000.00000
119402013.04.25 05:54modify47340.151.209321.209320.00000
119412013.04.25 05:54modify47320.151.210571.209320.00000
119422013.04.25 06:42s/l47320.151.209321.209320.0000011.19299713.25
119432013.04.25 06:42s/l47340.151.209321.209320.000000.00299713.25
119442013.04.25 10:37buy47370.961.207180.000000.00000
119452013.04.25 10:37sell47380.151.206870.000000.00000
119462013.04.25 10:37modify47360.151.208081.208080.00000
119472013.04.25 10:44s/l47360.151.208081.208080.000000.00299713.25
119482013.04.26 14:56buy47391.251.205970.000000.00000
119492013.04.26 14:56sell47400.151.205660.000000.00000
119502013.04.26 14:56modify47380.151.206871.206870.00000
119512013.04.26 15:00s/l47380.151.206871.206870.00000-0.36299712.88
119522013.04.26 22:48close47391.251.212640.000000.00000497.46300210.34
119532013.04.26 22:48close47370.961.212640.000000.00000306.91300517.25
119542013.04.26 22:48close47350.741.212640.000000.00000183.15300700.40
119552013.04.26 22:48close47330.571.212640.000000.0000098.91300799.31
119562013.04.26 22:48close47310.441.212640.000000.0000043.54300842.85
119572013.04.26 22:48close47290.341.212640.000000.000002.50300845.34
119582013.04.26 22:48close47270.261.212640.000000.00000-16.87300828.47
119592013.04.26 22:48close47250.201.212640.000000.00000-27.41300801.06
119602013.04.26 22:48close47230.151.212640.000000.00000-32.02300769.04
119612013.04.26 22:48close47240.151.212950.000000.0000021.36300790.40
119622013.04.26 22:48close47400.151.212950.000000.00000-65.23300725.17
119632013.04.26 22:48buy47410.151.212840.000000.00000
119642013.04.26 22:48sell47420.151.212530.000000.00000
119652013.04.29 00:04buy47430.201.211630.000000.00000
119662013.04.29 00:04sell47440.151.211320.000000.00000
119672013.04.29 01:02buy47450.261.210390.000000.00000
119682013.04.29 01:02sell47460.151.210080.000000.00000
119692013.04.29 01:02modify47440.151.211321.211320.00000
119702013.04.29 08:17s/l47440.151.211321.211320.000000.00300725.17
119712013.04.29 13:09buy47470.341.209180.000000.00000
119722013.04.29 13:09sell47480.151.208870.000000.00000
119732013.04.29 13:09modify47460.151.210081.210080.00000
119742013.04.29 17:09s/l47460.151.210081.210080.000000.00300725.17
119752013.04.29 18:49buy47490.441.207970.000000.00000
119762013.04.29 18:49sell47500.151.207660.000000.00000
119772013.04.29 18:49modify47480.151.208871.208870.00000
119782013.04.29 22:01s/l47480.151.208871.208870.000000.00300725.17
119792013.04.30 15:01buy47510.571.206750.000000.00000
119802013.04.30 15:01sell47520.151.206440.000000.00000
119812013.04.30 15:01modify47500.151.207661.207660.00000
119822013.04.30 16:05s/l47500.151.207661.207660.00000-0.36300724.81
119832013.05.02 07:18buy47530.741.205540.000000.00000
119842013.05.02 07:18sell47540.151.205230.000000.00000
119852013.05.02 07:18modify47520.151.206441.206440.00000
119862013.05.02 07:33s/l47520.151.206441.206440.00000-1.45300723.36
119872013.05.02 23:05buy47550.961.202080.000000.00000
119882013.05.02 23:05sell47560.151.201770.000000.00000
119892013.05.02 23:05modify47540.151.205231.205230.00000
119902013.05.02 23:05s/l47540.151.205231.205230.000000.00300723.36
119912013.05.07 06:30buy47571.251.200770.000000.00000
119922013.05.07 06:30sell47580.151.200460.000000.00000
119932013.05.07 06:30modify47560.151.201771.201770.00000
119942013.05.07 07:00buy47591.631.198610.000000.00000
119952013.05.07 07:00sell47600.151.198300.000000.00000
119962013.05.07 07:00modify47580.151.200461.200460.00000
119972013.05.07 07:00modify47560.151.201771.200460.00000
119982013.05.07 08:11s/l47560.151.200461.200460.0000010.64300734.00
119992013.05.07 08:11s/l47580.151.200461.200460.000000.00300734.00
120002013.05.07 14:39close47591.631.203850.000000.00000509.63301243.63
120012013.05.07 14:39close47571.251.203850.000000.00000229.72301473.35
120022013.05.07 14:39close47550.961.203850.000000.0000083.88301557.23
120032013.05.07 14:39close47530.741.203850.000000.00000-88.11301469.12
120042013.05.07 14:39close47510.571.203850.000000.00000-122.88301346.24
120052013.05.07 14:39close47490.441.203850.000000.00000-129.55301216.69
120062013.05.07 14:39close47470.341.203850.000000.00000-124.66301092.03
120072013.05.07 14:39close47450.261.203850.000000.00000-114.10300977.93
120082013.05.07 14:39close47430.201.203850.000000.00000-102.57300875.35
120092013.05.07 14:39close47410.151.203850.000000.00000-88.66300786.69
120102013.05.07 14:39close47420.151.204160.000000.0000071.63300858.32
120112013.05.07 14:39close47600.151.204160.000000.00000-52.43300805.89
120122013.05.07 14:39buy47610.151.204210.000000.00000
120132013.05.07 14:39sell47620.151.203900.000000.00000
120142013.05.07 16:19sell47630.201.205110.000000.00000
120152013.05.07 16:19buy47640.151.205420.000000.00000
120162013.05.07 23:33sell47650.261.206400.000000.00000
120172013.05.07 23:33buy47660.151.206710.000000.00000
120182013.05.07 23:33modify47640.151.205421.205420.00000
120192013.05.07 23:40s/l47640.151.205421.205420.000000.00300805.89
120202013.05.08 02:18buy47670.201.202970.000000.00000
120212013.05.08 02:18sell47680.151.202660.000000.00000
120222013.05.08 03:10modify47660.151.206711.206710.00000
120232013.05.08 03:10s/l47660.151.206711.206710.00000-0.91300804.98
120242013.05.08 03:12sell47690.341.207610.000000.00000
120252013.05.08 03:12buy47700.151.207920.000000.00000
120262013.05.08 04:00sell47710.441.213480.000000.00000
120272013.05.08 04:00buy47720.151.213790.000000.00000
120282013.05.08 04:00modify47700.151.207921.207920.00000
120292013.05.08 08:03sell47730.571.214690.000000.00000
120302013.05.08 08:03buy47740.151.215000.000000.00000
120312013.05.08 08:03modify47720.151.213791.213790.00000
120322013.05.08 08:03modify47700.151.207921.213790.00000
120332013.05.08 09:08s/l47700.151.213791.213790.0000052.54300857.52
120342013.05.08 09:08s/l47720.151.213791.213790.000000.00300857.52
120352013.05.09 00:45close47670.201.205560.000000.0000027.26300884.79
120362013.05.09 00:45close47610.151.205560.000000.000008.43300893.22
120372013.05.09 00:45close47740.151.205560.000000.00000-87.22300806.00
120382013.05.09 00:45close47730.571.205870.000000.00000295.76301101.76
120392013.05.09 00:45close47710.441.205870.000000.00000196.56301298.32
120402013.05.09 00:45close47690.341.205870.000000.0000032.82301331.14
120412013.05.09 00:45close47650.261.205870.000000.000005.70301336.84
120422013.05.09 00:45close47630.201.205870.000000.00000-11.00301325.85
120432013.05.09 00:45close47620.151.205870.000000.00000-19.08301306.77
120442013.05.09 00:45close47680.151.205870.000000.00000-29.82301276.95
120452013.05.09 00:45buy47750.151.205620.000000.00000
120462013.05.09 00:45sell47760.151.205310.000000.00000
120472013.05.09 01:43sell47770.201.206550.000000.00000
120482013.05.09 01:43buy47780.151.206860.000000.00000
120492013.05.09 03:29buy47790.201.204110.000000.00000
120502013.05.09 03:29sell47800.151.203800.000000.00000
120512013.05.09 03:30modify47780.151.206861.206860.00000
120522013.05.09 04:00sell47810.261.209950.000000.00000
120532013.05.09 04:00buy47820.151.210260.000000.00000
120542013.05.09 05:50sell47830.341.211160.000000.00000
120552013.05.09 05:50buy47840.151.211470.000000.00000
120562013.05.09 05:50modify47820.151.210261.210260.00000
120572013.05.09 05:50modify47780.151.206861.210260.00000
120582013.05.09 06:53s/l47780.151.210261.210260.0000030.43301307.38
120592013.05.09 06:53s/l47820.151.210261.210260.000000.00301307.38
120602013.05.09 20:28modify47800.151.203801.203800.00000
120612013.05.09 20:29s/l47800.151.203801.203800.000000.00301307.38
120622013.05.09 20:29buy47850.261.202880.000000.00000
120632013.05.09 20:29sell47860.151.202570.000000.00000
120642013.05.09 23:02buy47870.341.201540.000000.00000
120652013.05.09 23:02sell47880.151.201230.000000.00000
120662013.05.09 23:02modify47860.151.202571.202570.00000
120672013.05.10 01:02buy47890.441.200310.000000.00000
120682013.05.10 01:02sell47900.151.200000.000000.00000
120692013.05.10 01:02modify47880.151.201231.201230.00000
120702013.05.10 01:02modify47860.151.202571.201230.00000
120712013.05.10 01:16s/l47860.151.201231.201230.0000011.63301319.01
120722013.05.10 01:16s/l47880.151.201231.201230.00000-0.36301318.64
120732013.05.10 17:00close47890.441.208290.000000.00000209.50301528.14
120742013.05.10 17:00close47870.341.208290.000000.00000134.86301663.01
120752013.05.10 17:00close47850.261.208290.000000.0000082.34301745.35
120762013.05.10 17:00close47790.201.208290.000000.0000048.66301794.01
120772013.05.10 17:00close47750.151.208290.000000.0000022.99301817.00
120782013.05.10 17:00close47840.151.208290.000000.00000-29.37301787.63
120792013.05.10 17:00close47830.341.208600.000000.0000051.10301838.73
120802013.05.10 17:00close47810.261.208600.000000.0000020.31301859.04
120812013.05.10 17:00close47770.201.208600.000000.00000-24.93301834.10
120822013.05.10 17:00close47760.151.208600.000000.00000-29.80301804.30
120832013.05.10 17:00close47900.151.208600.000000.00000-76.96301727.34
120842013.05.10 17:00buy47910.151.208590.000000.00000
120852013.05.10 17:00sell47920.151.208280.000000.00000
120862013.05.10 18:00buy47930.201.207300.000000.00000
120872013.05.10 18:00sell47940.151.206990.000000.00000
120882013.05.10 19:00buy47950.261.206080.000000.00000
120892013.05.10 19:00sell47960.151.205770.000000.00000
120902013.05.10 19:00modify47940.151.206991.206990.00000
120912013.05.10 22:15s/l47940.151.206991.206990.000000.00301727.34
120922013.05.13 04:43buy47970.341.204840.000000.00000
120932013.05.13 04:43sell47980.151.204530.000000.00000
120942013.05.13 04:43modify47960.151.205771.205770.00000
120952013.05.13 06:24buy47990.441.203630.000000.00000
120962013.05.13 06:24sell48000.151.203320.000000.00000
120972013.05.13 06:24modify47980.151.204531.204530.00000
120982013.05.13 06:24modify47960.151.205771.204530.00000
120992013.05.13 07:00s/l47960.151.204531.204530.0000010.73301738.07
121002013.05.13 07:00s/l47980.151.204531.204530.000000.00301738.07
121012013.05.13 07:35buy48010.571.202420.000000.00000
121022013.05.13 07:35sell48020.151.202110.000000.00000
121032013.05.13 07:35modify48000.151.203321.203320.00000
121042013.05.13 07:55s/l48000.151.203321.203320.000000.00301738.07
121052013.05.13 17:24close48010.571.208580.000000.00000209.50301947.57
121062013.05.13 17:24close47990.441.208580.000000.00000129.95302077.52
121072013.05.13 17:24close47970.341.208580.000000.0000075.87302153.39
121082013.05.13 17:24close47950.261.208580.000000.0000037.20302190.59
121092013.05.13 17:24close47930.201.208580.000000.0000014.05302204.64
121102013.05.13 17:24close47910.151.208580.000000.00000-1.00302203.64
121112013.05.13 17:24close47920.151.208890.000000.00000-5.81302197.83
121122013.05.13 17:24close48020.151.208890.000000.00000-60.66302137.17
121132013.05.13 17:24buy48030.151.208870.000000.00000
121142013.05.13 17:24sell48040.151.208560.000000.00000
121152013.05.13 18:14buy48050.201.207660.000000.00000
121162013.05.13 18:14sell48060.151.207350.000000.00000
121172013.05.13 20:29buy48070.261.206440.000000.00000
121182013.05.13 20:29sell48080.151.206130.000000.00000
121192013.05.13 20:29modify48060.151.207351.207350.00000
121202013.05.13 20:38s/l48060.151.207351.207350.000000.00302137.17
121212013.05.13 23:29buy48090.341.205190.000000.00000
121222013.05.13 23:29sell48100.151.204880.000000.00000
121232013.05.13 23:29modify48080.151.206131.206130.00000
121242013.05.13 23:40s/l48080.151.206131.206130.000000.00302137.17
121252013.05.14 05:23buy48110.441.203980.000000.00000
121262013.05.14 05:23sell48120.151.203670.000000.00000
121272013.05.14 05:23modify48100.151.204881.204880.00000
121282013.05.14 06:51s/l48100.151.204881.204880.00000-0.36302136.80
121292013.05.14 11:39buy48130.571.202750.000000.00000
121302013.05.14 11:39sell48140.151.202440.000000.00000
121312013.05.14 11:39modify48120.151.203671.203670.00000
121322013.05.14 12:16s/l48120.151.203671.203670.000000.00302136.80
121332013.05.15 14:53buy48150.741.201520.000000.00000
121342013.05.15 14:53sell48160.151.201210.000000.00000
121352013.05.15 14:53modify48140.151.202441.202440.00000
121362013.05.15 15:15s/l48140.151.202441.202440.00000-0.36302136.44
121372013.05.15 22:59buy48170.961.200200.000000.00000
121382013.05.15 22:59sell48180.151.199890.000000.00000
121392013.05.15 22:59modify48160.151.201211.201210.00000
121402013.05.15 23:03s/l48160.151.201211.201210.000000.00302136.44
121412013.05.16 01:33buy48191.251.198930.000000.00000
121422013.05.16 01:33sell48200.151.198620.000000.00000
121432013.05.16 01:33modify48180.151.199891.199890.00000
121442013.05.16 02:10s/l48180.151.199891.199890.00000-1.09302135.35
121452013.05.16 07:19buy48211.631.197710.000000.00000
121462013.05.16 07:19sell48220.151.197400.000000.00000
121472013.05.16 07:19modify48200.151.198621.198620.00000
121482013.05.16 08:13buy48232.121.196500.000000.00000
121492013.05.16 08:13sell48240.151.196190.000000.00000
121502013.05.16 08:13modify48220.151.197401.197400.00000
121512013.05.16 08:13modify48200.151.198621.197400.00000
121522013.05.16 08:14s/l48200.151.197401.197400.0000010.92302146.27
121532013.05.16 08:14s/l48220.151.197401.197400.000000.00302146.27
121542013.05.16 09:41close48232.121.200110.000000.00000456.66302602.93
121552013.05.16 09:41close48211.631.200110.000000.00000233.43302836.36
121562013.05.16 09:41close48191.251.200110.000000.0000088.01302924.37
121572013.05.16 09:41close48170.961.200110.000000.00000-22.65302901.72
121582013.05.16 09:41close48150.741.200110.000000.00000-75.75302825.97
121592013.05.16 09:41close48130.571.200110.000000.00000-103.65302722.32
121602013.05.16 09:41close48110.441.200110.000000.00000-112.30302610.03
121612013.05.16 09:41close48090.341.200110.000000.00000-113.39302496.64
121622013.05.16 09:41close48070.261.200110.000000.00000-106.10302390.54
121632013.05.16 09:41close48050.201.200110.000000.00000-96.18302294.36
121642013.05.16 09:41close48030.151.200110.000000.00000-82.97302211.39
121652013.05.16 09:41close48040.151.200420.000000.0000071.03302282.42
121662013.05.16 09:41close48240.151.200420.000000.00000-37.85302244.57
121672013.05.16 09:41buy48250.151.200470.000000.00000
121682013.05.16 09:41sell48260.151.200160.000000.00000
121692013.05.16 10:00sell48270.201.201370.000000.00000
121702013.05.16 10:00buy48280.151.201680.000000.00000
121712013.05.16 11:00sell48290.261.202800.000000.00000
121722013.05.16 11:00buy48300.151.203110.000000.00000
121732013.05.16 11:00modify48280.151.201681.201680.00000
121742013.05.16 11:57s/l48280.151.201681.201680.000000.00302244.57
121752013.05.16 12:32sell48310.341.204050.000000.00000
121762013.05.16 12:32buy48320.151.204360.000000.00000
121772013.05.16 12:32modify48300.151.203111.203110.00000
121782013.05.16 12:41s/l48300.151.203111.203110.000000.00302244.57
121792013.05.17 03:08sell48330.441.205260.000000.00000
121802013.05.17 03:08buy48340.151.205570.000000.00000
121812013.05.17 03:08modify48320.151.204361.204360.00000
121822013.05.17 03:14s/l48320.151.204361.204360.00000-0.91302243.66
121832013.05.17 17:11sell48350.571.206500.000000.00000
121842013.05.17 17:11buy48360.151.206810.000000.00000
121852013.05.17 17:11modify48340.151.205571.205570.00000
121862013.05.17 17:36s/l48340.151.205571.205570.000000.00302243.66
121872013.05.20 13:22close48250.151.199980.000000.00000-6.21302237.44
121882013.05.20 13:22close48360.151.199980.000000.00000-62.04302175.40
121892013.05.20 13:22close48350.571.200290.000000.00000209.77302385.17
121902013.05.20 13:22close48330.441.200290.000000.00000129.39302514.56
121912013.05.20 13:22close48310.341.200290.000000.0000074.63302589.18
121922013.05.20 13:22close48290.261.200290.000000.0000037.67302626.86
121932013.05.20 13:22close48270.201.200290.000000.0000011.91302638.77
121942013.05.20 13:22close48260.151.200290.000000.00000-1.89302636.88
121952013.05.20 13:22buy48370.151.200230.000000.00000
121962013.05.20 13:22sell48380.151.199920.000000.00000
121972013.05.20 16:23sell48390.201.201150.000000.00000
121982013.05.20 16:23buy48400.151.201460.000000.00000
121992013.05.21 03:15buy48410.201.199020.000000.00000
122002013.05.21 03:15sell48420.151.198710.000000.00000
122012013.05.21 07:26buy48430.261.197810.000000.00000
122022013.05.21 07:26sell48440.151.197500.000000.00000
122032013.05.21 07:26modify48420.151.198711.198710.00000
122042013.05.21 07:33s/l48420.151.198711.198710.000000.00302636.88
122052013.05.21 14:42modify48400.151.201461.201460.00000
122062013.05.21 14:47sell48450.261.202380.000000.00000
122072013.05.21 14:47buy48460.151.202690.000000.00000
122082013.05.21 15:50s/l48400.151.201461.201460.00000-0.91302635.97
122092013.05.22 16:01modify48440.151.197501.197500.00000
122102013.05.22 16:01s/l48440.151.197501.197500.00000-0.36302635.61
122112013.05.23 17:20buy48470.341.196590.000000.00000
122122013.05.23 17:20sell48480.151.196280.000000.00000
122132013.05.24 08:42buy48490.441.195380.000000.00000
122142013.05.24 08:42sell48500.151.195070.000000.00000
122152013.05.24 08:42modify48480.151.196281.196280.00000
122162013.05.24 09:26s/l48480.151.196281.196280.00000-0.36302635.25
122172013.05.24 18:57buy48510.571.194110.000000.00000
122182013.05.24 18:57sell48520.151.193800.000000.00000
122192013.05.24 18:57modify48500.151.195071.195070.00000
122202013.05.24 22:15buy48530.741.192890.000000.00000
122212013.05.24 22:15sell48540.151.192580.000000.00000
122222013.05.24 22:15modify48520.151.193801.193800.00000
122232013.05.24 22:15modify48500.151.195071.193800.00000
122242013.05.24 22:21s/l48500.151.193801.193800.0000011.36302646.61
122252013.05.24 22:21s/l48520.151.193801.193800.000000.00302646.61
122262013.05.27 00:00buy48550.961.190690.000000.00000
122272013.05.27 00:00sell48560.151.190380.000000.00000
122282013.05.27 00:00modify48540.151.192581.192580.00000
122292013.05.27 02:33s/l48540.151.192581.192580.00000-0.36302646.24
122302013.05.28 22:07buy48571.251.189460.000000.00000
122312013.05.28 22:07sell48580.151.189150.000000.00000
122322013.05.28 22:07modify48560.151.190381.190380.00000
122332013.05.28 22:21s/l48560.151.190381.190380.00000-0.36302645.88
122342013.05.28 23:05buy48591.631.188220.000000.00000
122352013.05.28 23:05sell48600.151.187910.000000.00000
122362013.05.28 23:05modify48580.151.189151.189150.00000
122372013.05.29 01:27buy48612.121.187010.000000.00000
122382013.05.29 01:27sell48620.151.186700.000000.00000
122392013.05.29 01:27modify48600.151.187911.187910.00000
122402013.05.29 01:27modify48580.151.189151.187910.00000
122412013.05.29 01:36s/l48580.151.187911.187910.0000010.73302656.61
122422013.05.29 01:36s/l48600.151.187911.187910.00000-0.36302656.25
122432013.05.29 03:45buy48632.761.185800.000000.00000
122442013.05.29 03:45sell48640.151.185490.000000.00000
122452013.05.29 03:45modify48620.151.186701.186700.00000
122462013.05.29 04:33s/l48620.151.186701.186700.000000.00302656.25
122472013.05.29 05:25buy48653.591.184590.000000.00000
122482013.05.29 05:25sell48660.151.184280.000000.00000
122492013.05.29 05:25modify48640.151.185491.185490.00000
122502013.05.29 05:49s/l48640.151.185491.185490.000000.00302656.25
122512013.05.29 07:55buy48674.671.183380.000000.00000
122522013.05.29 07:55sell48680.151.183070.000000.00000
122532013.05.29 07:55modify48660.151.184281.184280.00000
122542013.05.29 08:14s/l48660.151.184281.184280.000000.00302656.25
122552013.05.29 13:03buy48696.071.182070.000000.00000
122562013.05.29 13:03sell48700.151.181760.000000.00000
122572013.05.29 13:03modify48680.151.183071.183070.00000
122582013.05.29 13:04s/l48680.151.183071.183070.000000.00302656.25
122592013.05.29 13:12close48696.071.185970.000000.000001412.42304068.67
122602013.05.29 13:12close48674.671.185970.000000.00000721.65304790.32
122612013.05.29 13:12close48653.591.185970.000000.00000295.59305085.91
122622013.05.29 13:12close48632.761.185970.000000.0000027.99305113.90
122632013.05.29 13:12close48612.121.185970.000000.00000-131.54304982.36
122642013.05.29 13:12close48591.631.185970.000000.00000-228.73304753.63
122652013.05.29 13:12close48571.251.185970.000000.00000-267.88304485.75
122662013.05.29 13:12close48550.961.185970.000000.00000-282.02304203.74
122672013.05.29 13:12close48530.741.185970.000000.00000-319.01303884.72
122682013.05.29 13:12close48510.571.185970.000000.00000-287.22303597.50
122692013.05.29 13:12close48490.441.185970.000000.00000-255.05303342.45
122702013.05.29 13:12close48470.341.185970.000000.00000-223.69303118.76
122712013.05.29 13:12close48430.261.185970.000000.00000-196.31302922.45
122722013.05.29 13:12close48410.201.185970.000000.00000-165.44302757.00
122732013.05.29 13:12close48370.151.185970.000000.00000-135.82302621.18
122742013.05.29 13:12close48460.151.185970.000000.00000-156.93302464.25
122752013.05.29 13:12close48450.261.186280.000000.00000244.67302708.92
122762013.05.29 13:12close48390.201.186280.000000.00000173.06302881.97
122772013.05.29 13:12close48380.151.186280.000000.00000118.78303000.76
122782013.05.29 13:12close48700.151.186280.000000.00000-40.44302960.32
122792013.05.29 14:00buy48710.151.184640.000000.00000
122802013.05.29 14:00sell48720.151.184330.000000.00000
122812013.05.29 16:23sell48730.201.185540.000000.00000
122822013.05.29 16:23buy48740.151.185850.000000.00000
122832013.05.29 22:03sell48750.261.186790.000000.00000
122842013.05.29 22:03buy48760.151.187100.000000.00000
122852013.05.29 22:03modify48740.151.185851.185850.00000
122862013.05.29 23:00sell48770.341.188770.000000.00000
122872013.05.29 23:00buy48780.151.189080.000000.00000
122882013.05.29 23:00modify48760.151.187101.187100.00000
122892013.05.29 23:00modify48740.151.185851.187100.00000
122902013.05.30 03:28s/l48740.151.187101.187100.000008.46302968.77
122912013.05.30 03:28s/l48760.151.187101.187100.00000-2.73302966.04
122922013.05.30 03:40sell48790.441.189990.000000.00000
122932013.05.30 03:40buy48800.151.190300.000000.00000
122942013.05.30 03:40modify48780.151.189081.189080.00000
122952013.05.30 05:08sell48810.571.191210.000000.00000
122962013.05.30 05:08buy48820.151.191520.000000.00000
122972013.05.30 05:08modify48800.151.190301.190300.00000
122982013.05.30 05:08modify48780.151.189081.190300.00000
122992013.05.30 06:00sell48830.741.193850.000000.00000
123002013.05.30 06:00buy48840.151.194160.000000.00000
123012013.05.30 06:00modify48820.151.191521.191520.00000
123022013.05.30 06:00modify48800.151.190301.191520.00000
123032013.05.30 06:00modify48780.151.189081.191520.00000
123042013.05.30 09:59s/l48780.151.191521.191520.0000019.11302985.14
123052013.05.30 09:59s/l48800.151.191521.191520.0000010.92302996.06
123062013.05.30 09:59s/l48820.151.191521.191520.000000.00302996.06
123072013.05.30 13:25sell48850.961.195080.000000.00000
123082013.05.30 13:25buy48860.151.195390.000000.00000
123092013.05.30 13:25modify48840.151.194161.194160.00000
123102013.05.30 14:05sell48871.251.196320.000000.00000
123112013.05.30 14:05buy48880.151.196630.000000.00000
123122013.05.30 14:05modify48860.151.195391.195390.00000
123132013.05.30 14:05modify48840.151.194161.195390.00000
123142013.05.30 15:09sell48891.631.197530.000000.00000
123152013.05.30 15:09buy48900.151.197840.000000.00000
123162013.05.30 15:09modify48880.151.196631.196630.00000
123172013.05.30 15:09modify48860.151.195391.196630.00000
123182013.05.30 15:09modify48840.151.194161.196630.00000
123192013.05.30 15:37s/l48840.151.196631.196630.0000022.10303018.16
123202013.05.30 15:37s/l48860.151.196631.196630.0000011.09303029.25
123212013.05.30 15:37s/l48880.151.196631.196630.000000.00303029.25
123222013.05.31 04:57close48710.151.193460.000000.0000075.28303104.54
123232013.05.31 04:57close48900.151.193460.000000.00000-40.11303064.42
123242013.05.31 04:57close48891.631.193770.000000.00000361.65303426.07
123252013.05.31 04:57close48871.251.193770.000000.00000187.12303613.19
123262013.05.31 04:57close48850.961.193770.000000.0000072.69303685.87
123272013.05.31 04:57close48830.741.193770.000000.000001.74303687.61
123282013.05.31 04:57close48810.571.193770.000000.00000-88.42303599.20
123292013.05.31 04:57close48790.441.193770.000000.00000-100.28303498.91
123302013.05.31 04:57close48770.341.193770.000000.00000-104.70303394.21
123312013.05.31 04:57close48750.261.193770.000000.00000-110.77303283.45
123322013.05.31 04:57close48730.201.193770.000000.00000-100.12303183.33
123332013.05.31 04:57close48720.151.193770.000000.00000-85.92303097.41
123342013.05.31 04:57buy48910.151.193780.000000.00000
123352013.05.31 04:57sell48920.151.193470.000000.00000
123362013.05.31 05:14buy48930.201.192560.000000.00000
123372013.05.31 05:14sell48940.151.192250.000000.00000
123382013.05.31 08:44buy48950.261.191350.000000.00000
123392013.05.31 08:44sell48960.151.191040.000000.00000
123402013.05.31 08:44modify48940.151.192251.192250.00000
123412013.05.31 09:03s/l48940.151.192251.192250.000000.00303097.41
123422013.05.31 09:20sell48970.201.194680.000000.00000
123432013.05.31 09:20buy48980.151.194990.000000.00000
123442013.05.31 10:00sell48990.261.195890.000000.00000
123452013.05.31 10:00buy49000.151.196200.000000.00000
123462013.05.31 10:00modify48980.151.194991.194990.00000
123472013.05.31 11:00sell49010.341.198140.000000.00000
123482013.05.31 11:00buy49020.151.198450.000000.00000
123492013.05.31 11:00modify49000.151.196201.196200.00000
123502013.05.31 11:00modify48980.151.194991.196200.00000
123512013.05.31 12:00sell49030.441.199360.000000.00000
123522013.05.31 12:00buy49040.151.199670.000000.00000
123532013.05.31 12:00modify49020.151.198451.198450.00000
123542013.05.31 12:00modify49000.151.196201.198450.00000
123552013.05.31 12:00modify48980.151.194991.198450.00000
123562013.05.31 12:04s/l48980.151.198451.198450.0000030.97303128.38
123572013.05.31 12:04s/l49000.151.198451.198450.0000020.14303148.52
123582013.05.31 12:04s/l49020.151.198451.198450.000000.00303148.52
123592013.05.31 13:41sell49050.571.200590.000000.00000
123602013.05.31 13:41buy49060.151.200900.000000.00000
123612013.05.31 13:41modify49040.151.199671.199670.00000
123622013.05.31 15:20s/l49040.151.199671.199670.000000.00303148.52
123632013.05.31 15:43sell49070.741.201820.000000.00000
123642013.05.31 15:43buy49080.151.202130.000000.00000
123652013.05.31 15:43modify49060.151.200901.200900.00000
123662013.05.31 15:47s/l49060.151.200901.200900.000000.00303148.52
123672013.05.31 16:57sell49090.961.203040.000000.00000
123682013.05.31 16:57buy49100.151.203350.000000.00000
123692013.05.31 16:57modify49080.151.202131.202130.00000
123702013.05.31 17:00s/l49080.151.202131.202130.000000.00303148.52
123712013.05.31 17:07sell49111.251.204250.000000.00000
123722013.05.31 17:07buy49120.151.204560.000000.00000
123732013.05.31 17:07modify49100.151.203351.203350.00000
123742013.05.31 19:19sell49131.631.205480.000000.00000
123752013.05.31 19:19buy49140.151.205790.000000.00000
123762013.05.31 19:19modify49120.151.204561.204560.00000
123772013.05.31 19:19modify49100.151.203351.204560.00000
123782013.05.31 20:50s/l49100.151.204561.204560.0000010.83303159.35
123792013.05.31 20:50s/l49120.151.204561.204560.000000.00303159.35
123802013.06.03 00:00sell49152.121.206690.000000.00000
123812013.06.03 00:00buy49160.151.207000.000000.00000
123822013.06.03 00:00modify49140.151.205791.205790.00000
123832013.06.03 00:20s/l49140.151.205791.205790.00000-0.91303158.44
123842013.06.03 03:35sell49172.761.207900.000000.00000
123852013.06.03 03:35buy49180.151.208210.000000.00000
123862013.06.03 03:35modify49160.151.207001.207000.00000
123872013.06.03 04:40sell49193.591.209130.000000.00000
123882013.06.03 04:40buy49200.151.209440.000000.00000
123892013.06.03 04:40modify49180.151.208211.208210.00000
123902013.06.03 04:40modify49160.151.207001.208210.00000
123912013.06.03 05:07s/l49160.151.208211.208210.0000010.83303169.27
123922013.06.03 05:07s/l49180.151.208211.208210.000000.00303169.27
123932013.06.03 16:13close48950.261.205360.000000.00000215.75303385.02
123942013.06.03 16:13close48930.201.205360.000000.00000151.52303536.54
123952013.06.03 16:13close48910.151.205360.000000.00000102.72303639.26
123962013.06.03 16:13close49200.151.205360.000000.00000-36.52303602.74
123972013.06.03 16:13close49193.591.205670.000000.00000740.94304343.68
123982013.06.03 16:13close49172.761.205670.000000.00000367.13304710.81
123992013.06.03 16:13close49152.121.205670.000000.00000128.98304839.79
124002013.06.03 16:13close49131.631.205670.000000.00000-22.42304817.37
124012013.06.03 16:13close49111.251.205670.000000.00000-108.90304708.46
124022013.06.03 16:13close49090.961.205670.000000.00000-152.92304555.54
124032013.06.03 16:13close49070.741.205670.000000.00000-171.74304383.80
124042013.06.03 16:13close49050.571.205670.000000.00000-174.11304209.69
124052013.06.03 16:13close49030.441.205670.000000.00000-166.68304043.01
124062013.06.03 16:13close49010.341.205670.000000.00000-153.54303889.47
124072013.06.03 16:13close48990.261.205670.000000.00000-152.31303737.16
124082013.06.03 16:13close48970.201.205670.000000.00000-131.59303605.56
124092013.06.03 16:13close48920.151.205670.000000.00000-109.52303496.04
124102013.06.03 16:13close48960.151.205670.000000.00000-131.26303364.78
124112013.06.03 16:13buy49210.151.205620.000000.00000
124122013.06.03 16:13sell49220.151.205310.000000.00000
124132013.06.03 17:00buy49230.201.204210.000000.00000
124142013.06.03 17:00sell49240.151.203900.000000.00000
124152013.06.03 18:00sell49250.201.206520.000000.00000
124162013.06.03 18:00buy49260.151.206830.000000.00000
124172013.06.04 04:49sell49270.261.207750.000000.00000
124182013.06.04 04:49buy49280.151.208060.000000.00000
124192013.06.04 04:49modify49260.151.206831.206830.00000
124202013.06.04 04:51s/l49260.151.206831.206830.00000-0.91303363.87
124212013.06.04 13:01modify49240.151.203901.203900.00000
124222013.06.04 13:01s/l49240.151.203901.203900.00000-0.36303363.50
124232013.06.04 13:27buy49290.261.202980.000000.00000
124242013.06.04 13:27sell49300.151.202670.000000.00000
124252013.06.04 23:01buy49310.341.201280.000000.00000
124262013.06.04 23:01sell49320.151.200970.000000.00000
124272013.06.04 23:01modify49300.151.202671.202670.00000
124282013.06.04 23:01s/l49300.151.202671.202670.000000.00303363.50
124292013.06.05 03:31buy49330.441.200060.000000.00000
124302013.06.05 03:31sell49340.151.199750.000000.00000
124312013.06.05 03:31modify49320.151.200971.200970.00000
124322013.06.05 03:38s/l49320.151.200971.200970.00000-0.36303363.14
124332013.06.05 04:00buy49350.571.198850.000000.00000
124342013.06.05 04:00sell49360.151.198540.000000.00000
124352013.06.05 04:00modify49340.151.199751.199750.00000
124362013.06.05 07:42buy49370.741.197640.000000.00000
124372013.06.05 07:42sell49380.151.197330.000000.00000
124382013.06.05 07:42modify49360.151.198541.198540.00000
124392013.06.05 07:42modify49340.151.199751.198540.00000
124402013.06.05 08:10buy49390.961.196420.000000.00000
124412013.06.05 08:10sell49400.151.196110.000000.00000
124422013.06.05 08:10modify49380.151.197331.197330.00000
124432013.06.05 08:10modify49360.151.198541.197330.00000
124442013.06.05 08:10modify49340.151.199751.197330.00000
124452013.06.05 08:13s/l49340.151.197331.197330.0000021.65303384.79
124462013.06.05 08:13s/l49360.151.197331.197330.0000010.83303395.62
124472013.06.05 08:13s/l49380.151.197331.197330.000000.00303395.62
124482013.06.05 15:12buy49411.251.195210.000000.00000
124492013.06.05 15:12sell49420.151.194900.000000.00000
124502013.06.05 15:12modify49400.151.196111.196110.00000
124512013.06.05 16:45s/l49400.151.196111.196110.000000.00303395.62
124522013.06.06 03:16buy49431.631.193980.000000.00000
124532013.06.06 03:16sell49440.151.193670.000000.00000
124542013.06.06 03:16modify49420.151.194901.194900.00000
124552013.06.06 03:25s/l49420.151.194901.194900.00000-1.09303394.53
124562013.06.06 05:59buy49452.121.192710.000000.00000
124572013.06.06 05:59sell49460.151.192400.000000.00000
124582013.06.06 05:59modify49440.151.193671.193670.00000
124592013.06.06 06:08s/l49440.151.193671.193670.000000.00303394.53
124602013.06.06 10:14buy49472.761.191500.000000.00000
124612013.06.06 10:14sell49480.151.191190.000000.00000
124622013.06.06 10:14modify49460.151.192401.192400.00000
124632013.06.06 10:33s/l49460.151.192401.192400.000000.00303394.53
124642013.06.06 14:22close49472.761.194920.000000.00000563.19303957.72
124652013.06.06 14:22close49452.121.194920.000000.00000279.54304237.26
124662013.06.06 14:22close49431.631.194920.000000.0000091.41304328.67
124672013.06.06 14:22close49411.251.194920.000000.00000-44.42304284.25
124682013.06.06 14:22close49390.961.194920.000000.00000-103.42304180.83
124692013.06.06 14:22close49370.741.194920.000000.00000-133.58304047.25
124702013.06.06 14:22close49350.571.194920.000000.00000-144.04303903.21
124712013.06.06 14:22close49330.441.194920.000000.00000-142.95303760.26
124722013.06.06 14:22close49310.341.194920.000000.00000-137.28303622.97
124732013.06.06 14:22close49290.261.194920.000000.00000-131.36303491.61
124742013.06.06 14:22close49230.201.194920.000000.00000-116.93303374.69
124752013.06.06 14:22close49210.151.194920.000000.00000-100.32303274.37
124762013.06.06 14:22close49280.151.194920.000000.00000-121.24303153.13
124772013.06.06 14:22close49270.261.195230.000000.00000191.66303344.80
124782013.06.06 14:22close49250.201.195230.000000.00000132.27303477.07
124792013.06.06 14:22close49220.151.195230.000000.0000088.38303565.44
124802013.06.06 14:22close49480.151.195230.000000.00000-36.15303529.29
124812013.06.06 14:22buy49490.151.195220.000000.00000
124822013.06.06 14:22sell49500.151.194910.000000.00000
124832013.06.06 16:11buy49510.201.194010.000000.00000
124842013.06.06 16:11sell49520.151.193700.000000.00000
124852013.06.06 17:30sell49530.201.196130.000000.00000
124862013.06.06 17:30buy49540.151.196440.000000.00000
124872013.06.06 18:38modify49520.151.193701.193700.00000
124882013.06.06 18:38s/l49520.151.193701.193700.000000.00303529.29
124892013.06.06 18:59sell49550.261.197400.000000.00000
124902013.06.06 18:59buy49560.151.197710.000000.00000
124912013.06.06 18:59modify49540.151.196441.196440.00000
124922013.06.06 19:01s/l49540.151.196441.196440.000000.00303529.29
124932013.06.06 19:25buy49570.261.192790.000000.00000
124942013.06.06 19:25sell49580.151.192480.000000.00000
124952013.06.07 00:45modify49560.151.197711.197710.00000
124962013.06.07 00:45s/l49560.151.197711.197710.00000-0.91303528.38
124972013.06.07 05:16buy49590.341.191510.000000.00000
124982013.06.07 05:16sell49600.151.191200.000000.00000
124992013.06.07 05:16modify49580.151.192481.192480.00000
125002013.06.07 05:17s/l49580.151.192481.192480.00000-0.36303528.02
125012013.06.07 06:38buy49610.441.190300.000000.00000
125022013.06.07 06:38sell49620.151.189990.000000.00000
125032013.06.07 06:38modify49600.151.191201.191200.00000
125042013.06.07 06:40s/l49600.151.191201.191200.000000.00303528.02
125052013.06.07 15:57sell49630.341.198610.000000.00000
125062013.06.07 15:57buy49640.151.198920.000000.00000
125072013.06.07 18:00sell49650.441.199830.000000.00000
125082013.06.07 18:00buy49660.151.200140.000000.00000
125092013.06.07 18:00modify49640.151.198921.198920.00000
125102013.06.07 19:00sell49670.571.204370.000000.00000
125112013.06.07 19:00buy49680.151.204680.000000.00000
125122013.06.07 19:00modify49660.151.200141.200140.00000
125132013.06.07 19:00modify49640.151.198921.200140.00000
125142013.06.10 00:25s/l49640.151.200141.200140.0000010.01303538.03
125152013.06.10 00:25s/l49660.151.200141.200140.00000-0.91303537.11
125162013.06.10 14:24close49610.441.195190.000000.00000125.73303662.84
125172013.06.10 14:24close49590.341.195190.000000.0000072.60303735.44
125182013.06.10 14:24close49570.261.195190.000000.0000034.08303769.52
125192013.06.10 14:24close49510.201.195190.000000.0000011.66303781.18
125202013.06.10 14:24close49490.151.195190.000000.00000-2.08303779.10
125212013.06.10 14:24close49680.151.195190.000000.00000-85.85303693.25
125222013.06.10 14:24close49670.571.195500.000000.00000300.26303993.51
125232013.06.10 14:24close49650.441.195500.000000.00000112.61304106.12
125242013.06.10 14:24close49630.341.195500.000000.0000062.26304168.37
125252013.06.10 14:24close49550.261.195500.000000.0000028.22304196.60
125262013.06.10 14:24close49530.201.195500.000000.000006.55304203.15
125272013.06.10 14:24close49500.151.195500.000000.00000-6.01304197.14
125282013.06.10 14:24close49620.151.195500.000000.00000-49.66304147.48
125292013.06.10 14:24buy49690.151.195510.000000.00000
125302013.06.10 14:24sell49700.151.195200.000000.00000
125312013.06.10 16:24sell49710.201.196410.000000.00000
125322013.06.10 16:24buy49720.151.196720.000000.00000
125332013.06.10 17:00sell49730.261.197630.000000.00000
125342013.06.10 17:00buy49740.151.197940.000000.00000
125352013.06.10 17:00modify49720.151.196721.196720.00000
125362013.06.10 17:43s/l49720.151.196721.196720.000000.00304147.48
125372013.06.11 04:01buy49750.201.194300.000000.00000
125382013.06.11 04:01sell49760.151.193990.000000.00000
125392013.06.11 12:21modify49740.151.197941.197940.00000
125402013.06.11 12:21s/l49740.151.197941.197940.00000-0.91304146.57
125412013.06.11 12:27sell49770.341.198840.000000.00000
125422013.06.11 12:27buy49780.151.199150.000000.00000
125432013.06.11 13:46sell49790.441.200060.000000.00000
125442013.06.11 13:46buy49800.151.200370.000000.00000
125452013.06.11 13:46modify49780.151.199151.199150.00000
125462013.06.11 14:00sell49810.571.201410.000000.00000
125472013.06.11 14:00buy49820.151.201720.000000.00000
125482013.06.11 14:00modify49800.151.200371.200370.00000
125492013.06.11 14:00modify49780.151.199151.200370.00000
125502013.06.11 16:14s/l49780.151.200371.200370.0000010.92304157.49
125512013.06.11 16:14s/l49800.151.200371.200370.000000.00304157.49
125522013.06.12 13:48close49750.201.194690.000000.000003.44304160.93
125532013.06.12 13:48close49690.151.194690.000000.00000-9.16304151.77
125542013.06.12 13:48close49820.151.194690.000000.00000-63.84304087.93
125552013.06.12 13:48close49810.571.195000.000000.00000216.61304304.54
125562013.06.12 13:48close49790.441.195000.000000.00000131.77304436.30
125572013.06.12 13:48close49770.341.195000.000000.0000077.07304513.37
125582013.06.12 13:48close49730.261.195000.000000.0000039.53304552.90
125592013.06.12 13:48close49710.201.195000.000000.0000015.86304568.77
125602013.06.12 13:48close49700.151.195000.000000.000001.06304569.83
125612013.06.12 13:48close49760.151.195000.000000.00000-9.39304560.44
125622013.06.12 13:48buy49830.151.194980.000000.00000
125632013.06.12 13:48sell49840.151.194670.000000.00000
125642013.06.12 14:26buy49850.201.193750.000000.00000
125652013.06.12 14:26sell49860.151.193440.000000.00000
125662013.06.12 15:13buy49870.261.192540.000000.00000
125672013.06.12 15:13sell49880.151.192230.000000.00000
125682013.06.12 15:13modify49860.151.193441.193440.00000
125692013.06.12 16:01s/l49860.151.193441.193440.000000.00304560.44
125702013.06.12 20:03buy49890.341.191330.000000.00000
125712013.06.12 20:03sell49900.151.191020.000000.00000
125722013.06.12 20:03modify49880.151.192231.192230.00000
125732013.06.12 21:00buy49910.441.190090.000000.00000
125742013.06.12 21:00sell49920.151.189780.000000.00000
125752013.06.12 21:00modify49900.151.191021.191020.00000
125762013.06.12 21:00modify49880.151.192231.191020.00000
125772013.06.12 22:42buy49930.571.188860.000000.00000
125782013.06.12 22:42sell49940.151.188550.000000.00000
125792013.06.12 22:42modify49920.151.189781.189780.00000
125802013.06.12 22:42modify49900.151.191021.189780.00000
125812013.06.12 22:42modify49880.151.192231.189780.00000
125822013.06.12 23:58buy49950.741.187610.000000.00000
125832013.06.12 23:58sell49960.151.187300.000000.00000
125842013.06.12 23:58modify49940.151.188551.188550.00000
125852013.06.12 23:58modify49920.151.189781.188550.00000
125862013.06.12 23:58modify49900.151.191021.188550.00000
125872013.06.12 23:58modify49880.151.192231.188550.00000
125882013.06.13 00:00buy49970.961.185590.000000.00000
125892013.06.13 00:00sell49980.151.185280.000000.00000
125902013.06.13 00:00modify49960.151.187301.187300.00000
125912013.06.13 00:00modify49940.151.188551.187300.00000
125922013.06.13 00:00modify49920.151.189781.187300.00000
125932013.06.13 00:00modify49900.151.191021.187300.00000
125942013.06.13 00:00modify49880.151.192231.187300.00000
125952013.06.13 00:00s/l49880.151.187301.187300.0000043.03304603.47
125962013.06.13 00:00s/l49900.151.187301.187300.0000032.20304635.67
125972013.06.13 00:00s/l49920.151.187301.187300.0000021.11304656.78
125982013.06.13 00:00s/l49940.151.187301.187300.0000010.10304666.88
125992013.06.13 00:00s/l49960.151.187301.187300.00000-1.09304665.80
126002013.06.13 00:02close49970.961.192770.000000.00000411.31305077.11
126012013.06.13 00:02close49950.741.192770.000000.00000214.37305291.47
126022013.06.13 00:02close49930.571.192770.000000.00000122.60305414.07
126032013.06.13 00:02close49910.441.192770.000000.0000062.35305476.42
126042013.06.13 00:02close49890.341.192770.000000.0000023.01305499.43
126052013.06.13 00:02close49870.261.192770.000000.00000-1.17305498.26
126062013.06.13 00:02close49850.201.192770.000000.00000-15.35305482.92
126072013.06.13 00:02close49830.151.192770.000000.00000-22.51305460.40
126082013.06.13 00:02close49840.151.193080.000000.0000013.14305473.54
126092013.06.13 00:02close49980.151.193080.000000.00000-69.80305403.74
126102013.06.13 01:00buy49990.151.191140.000000.00000
126112013.06.13 01:00sell50000.151.190830.000000.00000
126122013.06.13 03:02buy50010.201.189910.000000.00000
126132013.06.13 03:02sell50020.151.189600.000000.00000
126142013.06.13 04:19sell50030.201.192050.000000.00000
126152013.06.13 04:19buy50040.151.192360.000000.00000
126162013.06.13 05:00sell50050.261.193410.000000.00000
126172013.06.13 05:00buy50060.151.193720.000000.00000
126182013.06.13 05:00modify50040.151.192361.192360.00000
126192013.06.13 05:13s/l50040.151.192361.192360.000000.00305403.74
126202013.06.13 09:41sell50070.341.194630.000000.00000
126212013.06.13 09:41buy50080.151.194940.000000.00000
126222013.06.13 09:41modify50060.151.193721.193720.00000
126232013.06.13 09:48s/l50060.151.193721.193720.000000.00305403.74
126242013.06.13 13:56sell50090.441.195840.000000.00000
126252013.06.13 13:56buy50100.151.196150.000000.00000
126262013.06.13 13:56modify50080.151.194941.194940.00000
126272013.06.13 14:02sell50110.571.197050.000000.00000
126282013.06.13 14:02buy50120.151.197360.000000.00000
126292013.06.13 14:02modify50100.151.196151.196150.00000
126302013.06.13 14:02modify50080.151.194941.196150.00000
126312013.06.13 15:00sell50130.741.198520.000000.00000
126322013.06.13 15:00buy50140.151.198830.000000.00000
126332013.06.13 15:00modify50120.151.197361.197360.00000
126342013.06.13 15:00modify50100.151.196151.197360.00000
126352013.06.13 15:00modify50080.151.194941.197360.00000
126362013.06.13 15:29s/l50080.151.197361.197360.0000021.66305425.40
126372013.06.13 15:29s/l50100.151.197361.197360.0000010.83305436.23
126382013.06.13 15:29s/l50120.151.197361.197360.000000.00305436.23
126392013.06.13 22:19close50010.201.191800.000000.0000022.55305458.78
126402013.06.13 22:19close49990.151.191800.000000.000005.90305464.68
126412013.06.13 22:19close50140.151.191800.000000.00000-62.93305401.75
126422013.06.13 22:19close50130.741.192110.000000.00000282.98305684.73
126432013.06.13 22:19close50110.571.192110.000000.00000167.99305852.72
126442013.06.13 22:19close50090.441.192110.000000.0000097.92305950.64
126452013.06.13 22:19close50070.341.192110.000000.0000051.11306001.75
126462013.06.13 22:19close50050.261.192110.000000.0000020.16306021.91
126472013.06.13 22:19close50030.201.192110.000000.00000-0.72306021.19
126482013.06.13 22:19close50000.151.192110.000000.00000-11.46306009.73
126492013.06.13 22:19close50020.151.192110.000000.00000-22.47305987.26
126502013.06.13 22:19buy50150.151.192050.000000.00000
126512013.06.13 22:19sell50160.151.191740.000000.00000
126522013.06.13 23:09buy50170.201.190830.000000.00000
126532013.06.13 23:09sell50180.151.190520.000000.00000
126542013.06.14 00:34buy50190.261.189600.000000.00000
126552013.06.14 00:34sell50200.151.189290.000000.00000
126562013.06.14 00:34modify50180.151.190521.190520.00000
126572013.06.14 01:14s/l50180.151.190521.190520.00000-0.36305986.90
126582013.06.14 05:26buy50210.341.188390.000000.00000
126592013.06.14 05:26sell50220.151.188080.000000.00000
126602013.06.14 05:26modify50200.151.189291.189290.00000
126612013.06.14 05:37s/l50200.151.189291.189290.000000.00305986.90
126622013.06.14 16:14buy50230.441.187150.000000.00000
126632013.06.14 16:14sell50240.151.186840.000000.00000
126642013.06.14 16:14modify50220.151.188081.188080.00000
126652013.06.14 16:50s/l50220.151.188081.188080.000000.00305986.90
126662013.06.17 16:46sell50250.201.192970.000000.00000
126672013.06.17 16:46buy50260.151.193280.000000.00000
126682013.06.17 17:00close50230.441.193710.000000.00000169.58306156.48
126692013.06.17 17:00close50210.341.193710.000000.00000105.87306262.35
126702013.06.17 17:00close50190.261.193710.000000.0000062.19306324.54
126712013.06.17 17:00close50170.201.193710.000000.0000031.94306356.48
126722013.06.17 17:00close50150.151.193710.000000.0000013.04306369.52
126732013.06.17 17:00close50260.151.193710.000000.000003.85306373.37
126742013.06.17 17:00close50250.201.194020.000000.00000-12.53306360.84
126752013.06.17 17:00close50160.151.194020.000000.00000-21.14306339.70
126762013.06.17 17:00close50240.151.194020.000000.00000-64.62306275.08
126772013.06.17 17:00buy50270.151.194040.000000.00000
126782013.06.17 17:00sell50280.151.193730.000000.00000
126792013.06.17 18:23buy50290.201.192830.000000.00000
126802013.06.17 18:23sell50300.151.192520.000000.00000
126812013.06.17 21:22sell50310.201.194940.000000.00000
126822013.06.17 21:22buy50320.151.195250.000000.00000
126832013.06.18 04:00modify50300.151.192521.192520.00000
126842013.06.18 04:00s/l50300.151.192521.192520.00000-0.36306274.72
126852013.06.18 04:22buy50330.261.191590.000000.00000
126862013.06.18 04:22sell50340.151.191280.000000.00000
126872013.06.18 07:14buy50350.341.190370.000000.00000
126882013.06.18 07:14sell50360.151.190060.000000.00000
126892013.06.18 07:14modify50340.151.191281.191280.00000
126902013.06.18 07:19s/l50340.151.191281.191280.000000.00306274.72
126912013.06.18 10:12buy50370.441.189160.000000.00000
126922013.06.18 10:12sell50380.151.188850.000000.00000
126932013.06.18 10:12modify50360.151.190061.190060.00000
126942013.06.18 11:00buy50390.571.187940.000000.00000
126952013.06.18 11:00sell50400.151.187630.000000.00000
126962013.06.18 11:00modify50380.151.188851.188850.00000
126972013.06.18 11:00modify50360.151.190061.188850.00000
126982013.06.18 12:09buy50410.741.186710.000000.00000
126992013.06.18 12:09sell50420.151.186400.000000.00000
127002013.06.18 12:09modify50400.151.187631.187630.00000
127012013.06.18 12:09modify50380.151.188851.187630.00000
127022013.06.18 12:09modify50360.151.190061.187630.00000
127032013.06.18 14:30buy50430.961.185480.000000.00000
127042013.06.18 14:30sell50440.151.185170.000000.00000
127052013.06.18 14:30modify50420.151.186401.186400.00000
127062013.06.18 14:30modify50400.151.187631.186400.00000
127072013.06.18 14:30modify50380.151.188851.186400.00000
127082013.06.18 14:30modify50360.151.190061.186400.00000
127092013.06.18 14:32s/l50360.151.186401.186400.0000032.76306307.48
127102013.06.18 14:32s/l50380.151.186401.186400.0000021.93306329.41
127112013.06.18 14:32s/l50400.151.186401.186400.0000011.01306340.42
127122013.06.18 14:32s/l50420.151.186401.186400.000000.00306340.42
127132013.06.18 15:07buy50451.251.184270.000000.00000
127142013.06.18 15:07sell50460.151.183960.000000.00000
127152013.06.18 15:07modify50440.151.185171.185170.00000
127162013.06.18 16:06buy50471.631.183050.000000.00000
127172013.06.18 16:06sell50480.151.182740.000000.00000
127182013.06.18 16:06modify50460.151.183961.183960.00000
127192013.06.18 16:06modify50440.151.185171.183960.00000
127202013.06.18 16:25s/l50440.151.183961.183960.0000010.83306351.25
127212013.06.18 16:25s/l50460.151.183961.183960.000000.00306351.25
127222013.06.18 16:59close50471.631.186250.000000.00000311.29306662.54
127232013.06.18 16:59close50451.251.186250.000000.00000147.71306810.25
127242013.06.18 16:59close50430.961.186250.000000.0000044.12306854.37
127252013.06.18 16:59close50410.741.186250.000000.00000-20.31306834.06
127262013.06.18 16:59close50390.571.186250.000000.00000-57.49306776.57
127272013.06.18 16:59close50370.441.186250.000000.00000-76.41306700.16
127282013.06.18 16:59close50350.341.186250.000000.00000-83.60306616.56
127292013.06.18 16:59close50330.261.186250.000000.00000-82.86306533.70
127302013.06.18 16:59close50290.201.186250.000000.00000-79.76306453.94
127312013.06.18 16:59close50270.151.186250.000000.00000-70.65306383.29
127322013.06.18 16:59close50320.151.186250.000000.00000-81.48306301.81
127332013.06.18 16:59close50310.201.186560.000000.0000099.52306401.32
127342013.06.18 16:59close50280.151.186560.000000.0000063.82306465.14
127352013.06.18 16:59close50480.151.186560.000000.00000-34.19306430.95
127362013.06.18 17:00buy50490.151.186610.000000.00000
127372013.06.18 17:00sell50500.151.186300.000000.00000
127382013.06.18 21:17buy50510.201.185400.000000.00000
127392013.06.18 21:17sell50520.151.185090.000000.00000
127402013.06.19 00:08sell50530.201.187530.000000.00000
127412013.06.19 00:08buy50540.151.187840.000000.00000
127422013.06.19 02:26modify50520.151.185091.185090.00000
127432013.06.19 02:26s/l50520.151.185091.185090.00000-0.36306430.59
127442013.06.19 20:01buy50550.261.184180.000000.00000
127452013.06.19 20:01sell50560.151.183870.000000.00000
127462013.06.19 21:40buy50570.341.182960.000000.00000
127472013.06.19 21:40sell50580.151.182650.000000.00000
127482013.06.19 21:40modify50560.151.183871.183870.00000
127492013.06.19 22:00buy50590.441.180510.000000.00000
127502013.06.19 22:00sell50600.151.180200.000000.00000
127512013.06.19 22:00modify50580.151.182651.182650.00000
127522013.06.19 22:00modify50560.151.183871.182650.00000
127532013.06.19 23:00buy50610.571.175590.000000.00000
127542013.06.19 23:00sell50620.151.175280.000000.00000
127552013.06.19 23:00modify50600.151.180201.180200.00000
127562013.06.19 23:00modify50580.151.182651.180200.00000
127572013.06.19 23:00modify50560.151.183871.180200.00000
127582013.06.20 00:45s/l50560.151.180201.180200.0000031.75306462.34
127592013.06.20 00:45s/l50580.151.180201.180200.0000020.83306483.17
127602013.06.20 00:45s/l50600.151.180201.180200.00000-1.09306482.08
127612013.06.20 15:24close50610.571.185560.000000.00000328.76306810.84
127622013.06.20 15:24close50590.441.185560.000000.00000124.59306935.43
127632013.06.20 15:24close50570.341.185560.000000.0000046.55306981.98
127642013.06.20 15:24close50550.261.185560.000000.0000016.67306998.65
127652013.06.20 15:24close50510.201.185560.000000.00000-2.95306995.70
127662013.06.20 15:24close50490.151.185560.000000.00000-13.05306982.65
127672013.06.20 15:24close50540.151.185560.000000.00000-23.14306959.51
127682013.06.20 15:24close50530.201.185870.000000.0000018.36306977.87
127692013.06.20 15:24close50500.151.185870.000000.000002.40306980.26
127702013.06.20 15:24close50620.151.185870.000000.00000-95.87306884.40
127712013.06.20 15:24buy50630.151.185910.000000.00000
127722013.06.20 15:24sell50640.151.185600.000000.00000
127732013.06.20 16:35sell50650.201.186810.000000.00000
127742013.06.20 16:35buy50660.151.187120.000000.00000
127752013.06.20 17:00sell50670.261.188640.000000.00000
127762013.06.20 17:00buy50680.151.188950.000000.00000
127772013.06.20 17:00modify50660.151.187121.187120.00000
127782013.06.20 17:38s/l50660.151.187121.187120.000000.00306884.40
127792013.06.20 23:28buy50690.201.184680.000000.00000
127802013.06.20 23:28sell50700.151.184370.000000.00000
127812013.06.21 11:19modify50680.151.188951.188950.00000
127822013.06.21 11:19s/l50680.151.188951.188950.00000-0.91306883.48
127832013.06.21 14:27sell50710.341.189860.000000.00000
127842013.06.21 14:27buy50720.151.190170.000000.00000
127852013.06.21 16:26sell50730.441.191080.000000.00000
127862013.06.21 16:26buy50740.151.191390.000000.00000
127872013.06.21 16:26modify50720.151.190171.190170.00000
127882013.06.21 17:25sell50750.571.192320.000000.00000
127892013.06.21 17:25buy50760.151.192630.000000.00000
127902013.06.21 17:25modify50740.151.191391.191390.00000
127912013.06.21 17:25modify50720.151.190171.191390.00000
127922013.06.21 18:07s/l50720.151.191391.191390.0000010.92306894.40
127932013.06.21 18:07s/l50740.151.191391.191390.000000.00306894.40
127942013.06.24 09:08close50690.201.185610.000000.000008.67306903.07
127952013.06.24 09:08close50630.151.185610.000000.00000-4.51306898.56
127962013.06.24 09:08close50760.151.185610.000000.00000-63.76306834.80
127972013.06.24 09:08close50750.571.185920.000000.00000216.30307051.10
127982013.06.24 09:08close50730.441.185920.000000.00000134.41307185.51
127992013.06.24 09:08close50710.341.185920.000000.0000079.11307264.61
128002013.06.24 09:08close50670.261.185920.000000.0000040.94307305.56
128012013.06.24 09:08close50650.201.185920.000000.000009.65307315.21
128022013.06.24 09:08close50640.151.185920.000000.00000-3.59307311.62
128032013.06.24 09:08close50700.151.185920.000000.00000-14.60307297.03
128042013.06.24 09:08buy50770.151.185880.000000.00000
128052013.06.24 09:08sell50780.151.185570.000000.00000
128062013.06.24 10:00sell50790.201.188060.000000.00000
128072013.06.24 10:00buy50800.151.188370.000000.00000
128082013.06.24 11:01sell50810.261.189270.000000.00000
128092013.06.24 11:01buy50820.151.189580.000000.00000
128102013.06.24 11:01modify50800.151.188371.188370.00000
128112013.06.24 12:00sell50830.341.190770.000000.00000
128122013.06.24 12:00buy50840.151.191080.000000.00000
128132013.06.24 12:00modify50820.151.189581.189580.00000
128142013.06.24 12:00modify50800.151.188371.189580.00000
128152013.06.24 13:14sell50850.441.192000.000000.00000
128162013.06.24 13:14buy50860.151.192310.000000.00000
128172013.06.24 13:14modify50840.151.191081.191080.00000
128182013.06.24 13:14modify50820.151.189581.191080.00000
128192013.06.24 13:14modify50800.151.188371.191080.00000
128202013.06.24 13:56s/l50800.151.191081.191080.0000024.26307321.29
128212013.06.24 13:56s/l50820.151.191081.191080.0000013.43307334.72
128222013.06.24 13:56s/l50840.151.191081.191080.000000.00307334.72
128232013.06.24 16:43sell50870.571.193210.000000.00000
128242013.06.24 16:43buy50880.151.193520.000000.00000
128252013.06.24 16:43modify50860.151.192311.192310.00000
128262013.06.24 17:00sell50890.741.195440.000000.00000
128272013.06.24 17:00buy50900.151.195750.000000.00000
128282013.06.24 17:00modify50880.151.193521.193520.00000
128292013.06.24 17:00modify50860.151.192311.193520.00000
128302013.06.24 18:37sell50910.961.196670.000000.00000
128312013.06.24 18:37buy50920.151.196980.000000.00000
128322013.06.24 18:37modify50900.151.195751.195750.00000
128332013.06.24 18:37modify50880.151.193521.195750.00000
128342013.06.24 18:37modify50860.151.192311.195750.00000
128352013.06.24 18:45s/l50860.151.195751.195750.0000030.80307365.52
128362013.06.24 18:45s/l50880.151.195751.195750.0000019.97307385.49
128372013.06.24 18:45s/l50900.151.195751.195750.000000.00307385.49
128382013.06.25 13:21sell50931.251.197900.000000.00000
128392013.06.25 13:21buy50940.151.198210.000000.00000
128402013.06.25 13:21modify50920.151.196981.196980.00000
128412013.06.25 13:31s/l50920.151.196981.196980.00000-0.91307384.57
128422013.06.26 14:32close50770.151.190620.000000.0000040.61307425.18
128432013.06.26 14:32close50940.151.190620.000000.00000-68.86307356.32
128442013.06.26 14:32close50931.251.190930.000000.00000516.86307873.18
128452013.06.26 14:32close50910.961.190930.000000.00000324.17308197.34
128462013.06.26 14:32close50890.741.190930.000000.00000195.57308392.91
128472013.06.26 14:32close50870.571.190930.000000.0000074.79308467.70
128482013.06.26 14:32close50850.441.190930.000000.0000025.96308493.67
128492013.06.26 14:32close50830.341.190930.000000.00000-4.89308488.77
128502013.06.26 14:32close50810.261.190930.000000.00000-27.01308461.76
128512013.06.26 14:32close50790.201.190930.000000.00000-35.22308426.54
128522013.06.26 14:32close50780.151.190930.000000.00000-48.70308377.85
128532013.06.26 14:32buy50950.151.190870.000000.00000
128542013.06.26 14:32sell50960.151.190560.000000.00000
128552013.06.26 15:07sell50970.201.191790.000000.00000
128562013.06.26 15:07buy50980.151.192100.000000.00000
128572013.06.26 16:00buy50990.201.188980.000000.00000
128582013.06.26 16:00sell51000.151.188670.000000.00000
128592013.06.26 23:45modify50980.151.192101.192100.00000
128602013.06.26 23:45s/l50980.151.192101.192100.000000.00308377.85
128612013.06.27 01:30sell51010.261.193000.000000.00000
128622013.06.27 01:30buy51020.151.193310.000000.00000
128632013.06.27 02:03sell51030.341.194250.000000.00000
128642013.06.27 02:03buy51040.151.194560.000000.00000
128652013.06.27 02:03modify51020.151.193311.193310.00000
128662013.06.27 02:09s/l51020.151.193311.193310.000000.00308377.85
128672013.06.27 09:42modify51000.151.188671.188670.00000
128682013.06.27 09:42s/l51000.151.188671.188670.00000-1.09308376.76
128692013.06.27 15:19buy51050.261.187750.000000.00000
128702013.06.27 15:19sell51060.151.187440.000000.00000
128712013.06.28 05:13buy51070.341.186520.000000.00000
128722013.06.28 05:13sell51080.151.186210.000000.00000
128732013.06.28 05:13modify51060.151.187441.187440.00000
128742013.06.28 06:19buy51090.441.185310.000000.00000
128752013.06.28 06:19sell51100.151.185000.000000.00000
128762013.06.28 06:19modify51080.151.186211.186210.00000
128772013.06.28 06:19modify51060.151.187441.186210.00000
128782013.06.28 07:41s/l51060.151.186211.186210.0000010.65308387.41
128792013.06.28 07:41s/l51080.151.186211.186210.000000.00308387.41
128802013.06.28 17:08buy51110.571.184090.000000.00000
128812013.06.28 17:08sell51120.151.183780.000000.00000
128822013.06.28 17:08modify51100.151.185001.185000.00000
128832013.06.28 17:22s/l51100.151.185001.185000.000000.00308387.41
128842013.06.28 18:07buy51130.741.182880.000000.00000
128852013.06.28 18:07sell51140.151.182570.000000.00000
128862013.06.28 18:07modify51120.151.183781.183780.00000
128872013.06.28 18:16s/l51120.151.183781.183780.000000.00308387.41
128882013.06.28 19:32buy51150.961.181670.000000.00000
128892013.06.28 19:32sell51160.151.181360.000000.00000
128902013.06.28 19:32modify51140.151.182571.182570.00000
128912013.06.28 19:42s/l51140.151.182571.182570.000000.00308387.41
128922013.06.28 20:39buy51171.251.180460.000000.00000
128932013.06.28 20:39sell51180.151.180150.000000.00000
128942013.06.28 20:39modify51160.151.181361.181360.00000
128952013.06.28 22:08s/l51160.151.181361.181360.000000.00308387.41
128962013.06.28 23:53buy51191.631.179100.000000.00000
128972013.06.28 23:53sell51200.151.178790.000000.00000
128982013.06.28 23:53modify51180.151.180151.180150.00000
128992013.07.01 00:00s/l51180.151.180151.180150.00000-0.36308387.04
129002013.07.02 06:38buy51212.121.177890.000000.00000
129012013.07.02 06:38sell51220.151.177580.000000.00000
129022013.07.02 06:38modify51200.151.178791.178790.00000
129032013.07.02 06:53s/l51200.151.178791.178790.00000-0.73308386.32
129042013.07.02 08:55buy51232.761.176680.000000.00000
129052013.07.02 08:55sell51240.151.176370.000000.00000
129062013.07.02 08:55modify51220.151.177581.177580.00000
129072013.07.02 09:10s/l51220.151.177581.177580.000000.00308386.32
129082013.07.02 10:56close51232.761.179640.000000.00000487.59308873.91
129092013.07.02 10:56close51212.121.179640.000000.00000221.42309095.33
129102013.07.02 10:56close51191.631.179640.000000.0000032.73309128.06
129112013.07.02 10:56close51171.251.179640.000000.00000-76.37309051.69
129122013.07.02 10:56close51150.961.179640.000000.00000-127.98308923.71
129132013.07.02 10:56close51130.741.179640.000000.00000-152.08308771.62
129142013.07.02 10:56close51110.571.179640.000000.00000-158.32308613.31
129152013.07.02 10:56close51090.441.179640.000000.00000-154.24308459.07
129162013.07.02 10:56close51070.341.179640.000000.00000-143.74308315.33
129172013.07.02 10:56close51050.261.179640.000000.00000-130.58308184.75
129182013.07.02 10:56close50990.201.179640.000000.00000-118.77308065.97
129192013.07.02 10:56close50950.151.179640.000000.00000-106.01307959.96
129202013.07.02 10:56close51040.151.179640.000000.00000-136.31307823.65
129212013.07.02 10:56close51030.341.179950.000000.00000287.65308111.30
129222013.07.02 10:56close51010.261.179950.000000.00000200.58308311.89
129232013.07.02 10:56close50970.201.179950.000000.00000138.40308450.28
129242013.07.02 10:56close50960.151.179950.000000.0000092.78308543.07
129252013.07.02 10:56close51240.151.179950.000000.00000-32.05308511.02
129262013.07.02 10:56buy51250.151.179980.000000.00000
129272013.07.02 10:56sell51260.151.179670.000000.00000
129282013.07.02 12:02buy51270.201.178750.000000.00000
129292013.07.02 12:02sell51280.151.178440.000000.00000
129302013.07.02 16:29sell51290.201.180900.000000.00000
129312013.07.02 16:29buy51300.151.181210.000000.00000
129322013.07.02 23:56modify51280.151.178441.178440.00000
129332013.07.02 23:57s/l51280.151.178441.178440.000000.00308511.02
129342013.07.03 05:00buy51310.261.177540.000000.00000
129352013.07.03 05:00sell51320.151.177230.000000.00000
129362013.07.03 06:06buy51330.341.176320.000000.00000
129372013.07.03 06:06sell51340.151.176010.000000.00000
129382013.07.03 06:06modify51320.151.177231.177230.00000
129392013.07.03 07:44buy51350.441.175110.000000.00000
129402013.07.03 07:44sell51360.151.174800.000000.00000
129412013.07.03 07:44modify51340.151.176011.176010.00000
129422013.07.03 07:44modify51320.151.177231.176010.00000
129432013.07.03 09:19buy51370.571.173900.000000.00000
129442013.07.03 09:19sell51380.151.173590.000000.00000
129452013.07.03 09:19modify51360.151.174801.174800.00000
129462013.07.03 09:19modify51340.151.176011.174800.00000
129472013.07.03 09:19modify51320.151.177231.174800.00000
129482013.07.03 10:04buy51390.741.172630.000000.00000
129492013.07.03 10:04sell51400.151.172320.000000.00000
129502013.07.03 10:04modify51380.151.173591.173590.00000
129512013.07.03 10:04modify51360.151.174801.173590.00000
129522013.07.03 10:04modify51340.151.176011.173590.00000
129532013.07.03 10:04modify51320.151.177231.173590.00000
129542013.07.03 10:31s/l51320.151.173591.173590.0000032.58308543.60
129552013.07.03 10:31s/l51340.151.173591.173590.0000021.66308565.26
129562013.07.03 10:31s/l51360.151.173591.173590.0000010.83308576.09
129572013.07.03 10:31s/l51380.151.173591.173590.000000.00308576.09
129582013.07.03 11:59buy51410.961.171400.000000.00000
129592013.07.03 11:59sell51420.151.171090.000000.00000
129602013.07.03 11:59modify51400.151.172321.172320.00000
129612013.07.03 13:50s/l51400.151.172321.172320.000000.00308576.09
129622013.07.03 15:47buy51431.251.170170.000000.00000
129632013.07.03 15:47sell51440.151.169860.000000.00000
129642013.07.03 15:47modify51420.151.171091.171090.00000
129652013.07.03 16:56buy51451.631.168950.000000.00000
129662013.07.03 16:56sell51460.151.168640.000000.00000
129672013.07.03 16:56modify51440.151.169861.169860.00000
129682013.07.03 16:56modify51420.151.171091.169860.00000
129692013.07.03 17:08buy51472.121.167740.000000.00000
129702013.07.03 17:08sell51480.151.167430.000000.00000
129712013.07.03 17:08modify51460.151.168641.168640.00000
129722013.07.03 17:08modify51440.151.169861.168640.00000
129732013.07.03 17:08modify51420.151.171091.168640.00000
129742013.07.03 17:36s/l51420.151.168641.168640.0000021.93308598.02
129752013.07.03 17:36s/l51440.151.168641.168640.0000010.92308608.94
129762013.07.03 17:36s/l51460.151.168641.168640.000000.00308608.94
129772013.07.03 20:23buy51492.761.166510.000000.00000
129782013.07.03 20:23sell51500.151.166200.000000.00000
129792013.07.03 20:23modify51480.151.167431.167430.00000
129802013.07.03 22:30s/l51480.151.167431.167430.000000.00308608.94
129812013.07.04 00:26close51492.761.170330.000000.00000578.86309187.80
129822013.07.04 00:26close51472.121.170330.000000.00000289.02309476.82
129832013.07.04 00:26close51451.631.170330.000000.00000104.51309581.33
129842013.07.04 00:26close51431.251.170330.000000.00000-10.85309570.48
129852013.07.04 00:26close51410.961.170330.000000.00000-78.80309491.68
129862013.07.04 00:26close51390.741.170330.000000.00000-115.06309376.62
129872013.07.04 00:26close51370.571.170330.000000.00000-131.82309244.80
129882013.07.04 00:26close51350.441.170330.000000.00000-133.54309111.26
129892013.07.04 00:26close51330.341.170330.000000.00000-127.74308983.52
129902013.07.04 00:26close51310.261.170330.000000.00000-116.61308866.91
129912013.07.04 00:26close51270.201.170330.000000.00000-105.36308761.55
129922013.07.04 00:26close51250.151.170330.000000.00000-90.03308671.52
129932013.07.04 00:26close51300.151.170330.000000.00000-101.04308570.48
129942013.07.04 00:26close51290.201.170640.000000.00000120.50308690.99
129952013.07.04 00:26close51260.151.170640.000000.0000079.36308770.35
129962013.07.04 00:26close51500.151.170640.000000.00000-40.83308729.52
129972013.07.04 00:26buy51510.151.170600.000000.00000
129982013.07.04 00:26sell51520.151.170290.000000.00000
129992013.07.04 02:01buy51530.201.169380.000000.00000
130002013.07.04 02:01sell51540.151.169070.000000.00000
130012013.07.04 04:10buy51550.261.168130.000000.00000
130022013.07.04 04:10sell51560.151.167820.000000.00000
130032013.07.04 04:10modify51540.151.169071.169070.00000
130042013.07.04 04:17s/l51540.151.169071.169070.000000.00308729.52
130052013.07.04 14:38sell51570.201.171520.000000.00000
130062013.07.04 14:38buy51580.151.171830.000000.00000
130072013.07.04 15:49modify51560.151.167821.167820.00000
130082013.07.04 15:49s/l51560.151.167821.167820.000000.00308729.52
130092013.07.04 16:19buy51590.341.166900.000000.00000
130102013.07.04 16:19sell51600.151.166590.000000.00000
130112013.07.04 17:45buy51610.441.165680.000000.00000
130122013.07.04 17:45sell51620.151.165370.000000.00000
130132013.07.04 17:45modify51600.151.166591.166590.00000
130142013.07.04 17:56s/l51600.151.166591.166590.000000.00308729.52
130152013.07.05 14:30modify51580.151.171831.171830.00000
130162013.07.05 14:30close51610.441.172420.000000.00000174.31308903.83
130172013.07.05 14:30close51590.341.172420.000000.00000109.93309013.76
130182013.07.05 14:30close51550.261.172420.000000.0000064.99309078.75
130192013.07.05 14:30close51530.201.172420.000000.0000035.06309113.81
130202013.07.05 14:30close51510.151.172420.000000.0000015.38309129.19
130212013.07.05 14:30close51580.151.172421.171830.000004.37309133.56
130222013.07.05 14:30close51570.201.172730.000000.00000-14.92309118.64
130232013.07.05 14:30close51520.151.172730.000000.00000-22.20309096.43
130242013.07.05 14:30close51620.151.172730.000000.00000-66.23309030.20
130252013.07.05 14:30buy51630.151.173010.000000.00000
130262013.07.05 14:30sell51640.151.172700.000000.00000
130272013.07.05 15:00sell51650.201.173910.000000.00000
130282013.07.05 15:00buy51660.151.174220.000000.00000
130292013.07.05 16:24sell51670.261.175140.000000.00000
130302013.07.05 16:24buy51680.151.175450.000000.00000
130312013.07.05 16:24modify51660.151.174221.174220.00000
130322013.07.05 17:00sell51690.341.177490.000000.00000
130332013.07.05 17:00buy51700.151.177800.000000.00000
130342013.07.05 17:00modify51680.151.175451.175450.00000
130352013.07.05 17:00modify51660.151.174221.175450.00000
130362013.07.05 19:25s/l51660.151.175451.175450.0000011.01309041.21
130372013.07.05 19:25s/l51680.151.175451.175450.000000.00309041.21
130382013.07.08 05:54buy51710.201.171800.000000.00000
130392013.07.08 05:54sell51720.151.171490.000000.00000
130402013.07.08 06:21buy51730.261.170560.000000.00000
130412013.07.08 06:21sell51740.151.170250.000000.00000
130422013.07.08 06:21modify51720.151.171491.171490.00000
130432013.07.08 07:22s/l51720.151.171491.171490.000000.00309041.21
130442013.07.08 16:07buy51750.341.169290.000000.00000
130452013.07.08 16:07sell51760.151.168980.000000.00000
130462013.07.08 16:07modify51740.151.170251.170250.00000
130472013.07.08 17:05buy51770.441.168070.000000.00000
130482013.07.08 17:05sell51780.151.167760.000000.00000
130492013.07.08 17:05modify51760.151.168981.168980.00000
130502013.07.08 17:05modify51740.151.170251.168980.00000
130512013.07.08 18:20s/l51740.151.168981.168980.0000011.37309052.58
130522013.07.08 18:20s/l51760.151.168981.168980.000000.00309052.58
130532013.07.09 10:03buy51790.571.166850.000000.00000
130542013.07.09 10:03sell51800.151.166540.000000.00000
130552013.07.09 10:03modify51780.151.167761.167760.00000
130562013.07.09 10:52s/l51780.151.167761.167760.00000-0.36309052.22
130572013.07.09 16:21buy51810.741.165640.000000.00000
130582013.07.09 16:21sell51820.151.165330.000000.00000
130592013.07.09 16:21modify51800.151.166541.166540.00000
130602013.07.09 16:59s/l51800.151.166541.166540.000000.00309052.22
130612013.07.10 10:20close51810.741.172190.000000.00000284.76309336.98
130622013.07.10 10:20close51790.571.172190.000000.00000178.19309515.17
130632013.07.10 10:20close51770.441.172190.000000.00000102.83309618.00
130642013.07.10 10:20close51750.341.172190.000000.0000054.72309672.72
130652013.07.10 10:20close51730.261.172190.000000.0000022.13309694.85
130662013.07.10 10:20close51710.201.172190.000000.000002.23309697.08
130672013.07.10 10:20close51630.151.172190.000000.00000-10.07309687.00
130682013.07.10 10:20close51700.151.172190.000000.00000-52.95309634.05
130692013.07.10 10:20close51690.341.172500.000000.0000098.76309732.81
130702013.07.10 10:20close51670.261.172500.000000.0000039.07309771.88
130712013.07.10 10:20close51650.201.172500.000000.0000015.38309787.26
130722013.07.10 10:20close51640.151.172500.000000.000000.70309787.96
130732013.07.10 10:20close51820.151.172500.000000.00000-64.54309723.42
130742013.07.10 10:20buy51830.151.172530.000000.00000
130752013.07.10 10:20sell51840.151.172220.000000.00000
130762013.07.10 11:03sell51850.201.173450.000000.00000
130772013.07.10 11:03buy51860.151.173760.000000.00000
130782013.07.10 12:00buy51870.201.171140.000000.00000
130792013.07.10 12:00sell51880.151.170830.000000.00000
130802013.07.10 15:55modify51860.151.173761.173760.00000
130812013.07.10 15:56s/l51860.151.173761.173760.000000.00309723.42
130822013.07.10 17:23sell51890.261.174670.000000.00000
130832013.07.10 17:23buy51900.151.174980.000000.00000
130842013.07.10 20:00modify51880.151.170831.170830.00000
130852013.07.10 20:00s/l51880.151.170831.170830.000000.00309723.42
130862013.07.10 20:13buy51910.261.169920.000000.00000
130872013.07.10 20:13sell51920.151.169610.000000.00000
130882013.07.10 21:04buy51930.341.168710.000000.00000
130892013.07.10 21:04sell51940.151.168400.000000.00000
130902013.07.10 21:04modify51920.151.169611.169610.00000
130912013.07.10 21:04s/l51920.151.169611.169610.000000.00309723.42
130922013.07.10 22:48buy51950.441.167430.000000.00000
130932013.07.10 22:48sell51960.151.167120.000000.00000
130942013.07.10 22:48modify51940.151.168401.168400.00000
130952013.07.10 22:48s/l51940.151.168401.168400.000000.00309723.42
130962013.07.11 00:58buy51970.571.166210.000000.00000
130972013.07.11 00:58sell51980.151.165900.000000.00000
130982013.07.11 00:58modify51960.151.167121.167120.00000
130992013.07.11 00:59s/l51960.151.167121.167120.00000-1.09309722.33
131002013.07.11 03:34buy51990.741.164990.000000.00000
131012013.07.11 03:34sell52000.151.164680.000000.00000
131022013.07.11 03:34modify51980.151.165901.165900.00000
131032013.07.11 03:44s/l51980.151.165901.165900.000000.00309722.33
131042013.07.11 14:34close51990.741.171630.000000.00000293.24310015.57
131052013.07.11 14:34close51970.571.171630.000000.00000184.38310199.95
131062013.07.11 14:34close51950.441.171630.000000.00000102.27310302.22
131072013.07.11 14:34close51930.341.171630.000000.0000053.05310355.27
131082013.07.11 14:34close51910.261.171630.000000.0000021.79310377.06
131092013.07.11 14:34close51870.201.171630.000000.000002.20310379.27
131102013.07.11 14:34close51830.151.171630.000000.00000-10.79310368.47
131112013.07.11 14:34close51900.151.171630.000000.00000-32.72310335.75
131122013.07.11 14:34close51890.261.171940.000000.0000040.47310376.22
131132013.07.11 14:34close51850.201.171940.000000.0000016.57310392.79
131142013.07.11 14:34close51840.151.171940.000000.000001.41310394.20
131152013.07.11 14:34close52000.151.171940.000000.00000-64.98310329.22
131162013.07.11 14:34buy52010.161.171990.000000.00000
131172013.07.11 14:34sell52020.161.171680.000000.00000
131182013.07.11 15:47buy52030.211.170770.000000.00000
131192013.07.11 15:47sell52040.161.170460.000000.00000
131202013.07.11 17:15sell52050.211.172910.000000.00000
131212013.07.11 17:15buy52060.161.173220.000000.00000
131222013.07.11 20:56modify52040.161.170461.170460.00000
131232013.07.11 20:56s/l52040.161.170461.170460.000000.00310329.22
131242013.07.11 23:08buy52070.271.169530.000000.00000
131252013.07.11 23:08sell52080.161.169220.000000.00000
131262013.07.12 00:45buy52090.351.168300.000000.00000
131272013.07.12 00:45sell52100.161.167990.000000.00000
131282013.07.12 00:45modify52080.161.169221.169220.00000
131292013.07.12 00:58s/l52080.161.169221.169220.00000-0.39310328.83
131302013.07.12 04:23buy52110.461.167080.000000.00000
131312013.07.12 04:23sell52120.161.166770.000000.00000
131322013.07.12 04:23modify52100.161.167991.167990.00000
131332013.07.12 09:43buy52130.601.165850.000000.00000
131342013.07.12 09:43sell52140.161.165540.000000.00000
131352013.07.12 09:43modify52120.161.166771.166770.00000
131362013.07.12 09:43modify52100.161.167991.166770.00000
131372013.07.12 11:41buy52150.781.164620.000000.00000
131382013.07.12 11:41sell52160.161.164310.000000.00000
131392013.07.12 11:41modify52140.161.165541.165540.00000
131402013.07.12 11:41modify52120.161.166771.165540.00000
131412013.07.12 11:41modify52100.161.167991.165540.00000
131422013.07.12 12:09buy52171.011.163390.000000.00000
131432013.07.12 12:09sell52180.161.163080.000000.00000
131442013.07.12 12:09modify52160.161.164311.164310.00000
131452013.07.12 12:09modify52140.161.165541.164310.00000
131462013.07.12 12:09modify52120.161.166771.164310.00000
131472013.07.12 12:09modify52100.161.167991.164310.00000
131482013.07.12 13:00buy52191.311.160940.000000.00000
131492013.07.12 13:00sell52200.161.160630.000000.00000
131502013.07.12 13:00modify52180.161.163081.163080.00000
131512013.07.12 13:00modify52160.161.164311.163080.00000
131522013.07.12 13:00modify52140.161.165541.163080.00000
131532013.07.12 13:00modify52120.161.166771.163080.00000
131542013.07.12 13:00modify52100.161.167991.163080.00000
131552013.07.12 14:09buy52211.701.159730.000000.00000
131562013.07.12 14:09sell52220.161.159420.000000.00000
131572013.07.12 14:09modify52200.161.160631.160630.00000
131582013.07.12 14:09modify52180.161.163081.160630.00000
131592013.07.12 14:09modify52160.161.164311.160630.00000
131602013.07.12 14:09modify52140.161.165541.160630.00000
131612013.07.12 14:09modify52120.161.166771.160630.00000
131622013.07.12 14:09modify52100.161.167991.160630.00000
131632013.07.12 14:14s/l52100.161.160631.160630.0000070.27310399.10
131642013.07.12 14:14s/l52120.161.160631.160630.0000058.62310457.72
131652013.07.12 14:14s/l52140.161.160631.160630.0000046.88310504.60
131662013.07.12 14:14s/l52160.161.160631.160630.0000035.13310539.73
131672013.07.12 14:14s/l52180.161.160631.160630.0000023.39310563.12
131682013.07.12 14:14s/l52200.161.160631.160630.000000.00310563.12
131692013.07.12 16:34close52211.701.163650.000000.00000397.70310960.82
131702013.07.12 16:34close52191.311.163650.000000.00000211.86311172.68
131712013.07.12 16:34close52171.011.163650.000000.0000015.67311188.35
131722013.07.12 16:34close52150.781.163650.000000.00000-45.15311143.20
131732013.07.12 16:34close52130.601.163650.000000.00000-78.78311064.42
131742013.07.12 16:34close52110.461.163650.000000.00000-94.16310970.26
131752013.07.12 16:34close52090.351.163650.000000.00000-97.13310873.13
131762013.07.12 16:34close52070.271.163650.000000.00000-96.39310776.74
131772013.07.12 16:34close52030.211.163650.000000.00000-90.51310686.24
131782013.07.12 16:34close52010.161.163650.000000.00000-80.61310605.62
131792013.07.12 16:34close52060.161.163650.000000.00000-92.35310513.27
131802013.07.12 16:34close52050.211.163960.000000.00000111.64310624.91
131812013.07.12 16:34close52020.161.163960.000000.0000073.31310698.23
131822013.07.12 16:34close52220.161.163960.000000.00000-43.34310654.89
131832013.07.12 16:34buy52230.161.163930.000000.00000
131842013.07.12 16:34sell52240.161.163620.000000.00000
131852013.07.12 17:00buy52250.211.162420.000000.00000
131862013.07.12 17:00sell52260.161.162110.000000.00000
131872013.07.12 22:48buy52270.271.161210.000000.00000
131882013.07.12 22:48sell52280.161.160900.000000.00000
131892013.07.12 22:48modify52260.161.162111.162110.00000
131902013.07.12 22:50s/l52260.161.162111.162110.000000.00310654.89
131912013.07.15 03:58sell52290.211.164860.000000.00000
131922013.07.15 03:58buy52300.161.165170.000000.00000
131932013.07.15 04:01sell52310.271.166070.000000.00000
131942013.07.15 04:01buy52320.161.166380.000000.00000
131952013.07.15 04:01modify52300.161.165171.165170.00000
131962013.07.15 04:02s/l52300.161.165171.165170.000000.00310654.89
131972013.07.15 11:27sell52330.351.167280.000000.00000
131982013.07.15 11:27buy52340.161.167590.000000.00000
131992013.07.15 11:27modify52320.161.166381.166380.00000
132002013.07.15 11:49s/l52320.161.166381.166380.000000.00310654.89
132012013.07.15 12:52sell52350.461.168510.000000.00000
132022013.07.15 12:52buy52360.161.168820.000000.00000
132032013.07.15 12:52modify52340.161.167591.167590.00000
132042013.07.15 12:57s/l52340.161.167591.167590.000000.00310654.89
132052013.07.16 03:37sell52370.601.169730.000000.00000
132062013.07.16 03:37buy52380.161.170040.000000.00000
132072013.07.16 03:37modify52360.161.168821.168820.00000
132082013.07.16 03:39s/l52360.161.168821.168820.00000-0.97310653.91
132092013.07.16 04:00sell52390.781.171860.000000.00000
132102013.07.16 04:00buy52400.161.172170.000000.00000
132112013.07.16 04:00modify52380.161.170041.170040.00000
132122013.07.16 05:45s/l52380.161.170041.170040.000000.00310653.91
132132013.07.16 08:17sell52411.011.173080.000000.00000
132142013.07.16 08:17buy52420.161.173390.000000.00000
132152013.07.16 08:17modify52400.161.172171.172170.00000
132162013.07.16 08:54s/l52400.161.172171.172170.000000.00310653.91
132172013.07.17 17:29close52270.271.165880.000000.0000070.32310724.23
132182013.07.17 17:29close52250.211.165880.000000.0000039.53310763.76
132192013.07.17 17:29close52230.161.165880.000000.0000015.70310779.47
132202013.07.17 17:29close52420.161.165880.000000.00000-72.67310706.79
132212013.07.17 17:29close52411.011.166190.000000.00000412.76311119.55
132222013.07.17 17:29close52390.781.166190.000000.00000261.98311381.53
132232013.07.17 17:29close52370.601.166190.000000.00000125.28311506.81
132242013.07.17 17:29close52350.461.166190.000000.0000061.45311568.27
132252013.07.17 17:29close52330.351.166190.000000.0000021.07311589.33
132262013.07.17 17:29close52310.271.166190.000000.00000-3.25311586.09
132272013.07.17 17:29close52290.211.166190.000000.00000-17.69311568.40
132282013.07.17 17:29close52240.161.166190.000000.00000-25.69311542.71
132292013.07.17 17:29close52280.161.166190.000000.00000-51.66311491.05
132302013.07.17 17:29buy52430.161.166200.000000.00000
132312013.07.17 17:29sell52440.161.165890.000000.00000
132322013.07.17 18:00sell52450.211.167100.000000.00000
132332013.07.17 18:00buy52460.161.167410.000000.00000
132342013.07.17 19:00sell52470.271.168410.000000.00000
132352013.07.17 19:00buy52480.161.168720.000000.00000
132362013.07.17 19:00modify52460.161.167411.167410.00000
132372013.07.17 23:05s/l52460.161.167411.167410.000000.00311491.05
132382013.07.18 07:39buy52490.211.164960.000000.00000
132392013.07.18 07:39sell52500.161.164650.000000.00000
132402013.07.18 08:55buy52510.271.163720.000000.00000
132412013.07.18 08:55sell52520.161.163410.000000.00000
132422013.07.18 08:55modify52500.161.164651.164650.00000
132432013.07.18 09:02s/l52500.161.164651.164650.000000.00311491.05
132442013.07.18 12:58buy52530.351.162510.000000.00000
132452013.07.18 12:58sell52540.161.162200.000000.00000
132462013.07.18 12:58modify52520.161.163411.163410.00000
132472013.07.18 13:08s/l52520.161.163411.163410.000000.00311491.05
132482013.07.18 16:00buy52550.461.161280.000000.00000
132492013.07.18 16:00sell52560.161.160970.000000.00000
132502013.07.18 16:00modify52540.161.162201.162200.00000
132512013.07.18 23:03buy52570.601.160040.000000.00000
132522013.07.18 23:03sell52580.161.159730.000000.00000
132532013.07.18 23:03modify52560.161.160971.160970.00000
132542013.07.18 23:03modify52540.161.162201.160970.00000
132552013.07.18 23:07s/l52540.161.160971.160970.0000011.74311502.79
132562013.07.18 23:07s/l52560.161.160971.160970.000000.00311502.79
132572013.07.19 08:47buy52590.781.158810.000000.00000
132582013.07.19 08:47sell52600.161.158500.000000.00000
132592013.07.19 08:47modify52580.161.159731.159730.00000
132602013.07.19 09:53buy52611.011.157550.000000.00000
132612013.07.19 09:53sell52620.161.157240.000000.00000
132622013.07.19 09:53modify52600.161.158501.158500.00000
132632013.07.19 09:53modify52580.161.159731.158500.00000
132642013.07.19 10:02buy52631.311.156330.000000.00000
132652013.07.19 10:02sell52640.161.156020.000000.00000
132662013.07.19 10:02modify52620.161.157241.157240.00000
132672013.07.19 10:02modify52600.161.158501.157240.00000
132682013.07.19 10:02modify52580.161.159731.157240.00000
132692013.07.19 10:23s/l52580.161.157241.157240.0000023.38311526.17
132702013.07.19 10:23s/l52600.161.157241.157240.0000012.03311538.20
132712013.07.19 10:23s/l52620.161.157241.157240.000000.00311538.20
132722013.07.19 11:00buy52651.701.155120.000000.00000
132732013.07.19 11:00sell52660.161.154810.000000.00000
132742013.07.19 11:00modify52640.161.156021.156020.00000
132752013.07.19 11:57s/l52640.161.156021.156020.000000.00311538.20
132762013.07.19 14:00close52651.701.157980.000000.00000290.14311828.34
132772013.07.19 14:00close52631.311.157980.000000.00000128.98311957.32
132782013.07.19 14:00close52611.011.157980.000000.0000025.92311983.24
132792013.07.19 14:00close52590.781.157980.000000.00000-38.63311944.61
132802013.07.19 14:00close52570.601.157980.000000.00000-77.41311867.21
132812013.07.19 14:00close52550.461.157980.000000.00000-93.38311773.83
132822013.07.19 14:00close52530.351.157980.000000.00000-96.75311677.08
132832013.07.19 14:00close52510.271.157980.000000.00000-94.12311582.96
132842013.07.19 14:00close52490.211.157980.000000.00000-88.75311494.22
132852013.07.19 14:00close52430.161.157980.000000.00000-82.38311411.84
132862013.07.19 14:00close52480.161.157980.000000.00000-106.44311305.40
132872013.07.19 14:00close52470.271.158290.000000.00000160.41311465.80
132882013.07.19 14:00close52450.211.158290.000000.00000108.35311574.15
132892013.07.19 14:00close52440.161.158290.000000.0000071.00311645.15
132902013.07.19 14:00close52660.161.158290.000000.00000-33.22311611.93
132912013.07.19 14:00buy52670.161.158300.000000.00000
132922013.07.19 14:00sell52680.161.157990.000000.00000
132932013.07.19 15:47buy52690.211.157070.000000.00000
132942013.07.19 15:47sell52700.161.156760.000000.00000
132952013.07.19 22:59buy52710.271.155780.000000.00000
132962013.07.19 22:59sell52720.161.155470.000000.00000
132972013.07.19 22:59modify52700.161.156761.156760.00000
132982013.07.22 00:00s/l52700.161.156761.156760.00000-0.39311611.55
132992013.07.22 00:00sell52730.211.160000.000000.00000
133002013.07.22 00:00buy52740.161.160310.000000.00000
133012013.07.22 01:00sell52750.271.161400.000000.00000
133022013.07.22 01:00buy52760.161.161710.000000.00000
133032013.07.22 01:00modify52740.161.160311.160310.00000
133042013.07.22 01:17s/l52740.161.160311.160310.000000.00311611.55
133052013.07.22 07:02sell52770.351.162620.000000.00000
133062013.07.22 07:02buy52780.161.162930.000000.00000
133072013.07.22 07:02modify52760.161.161711.161710.00000
133082013.07.22 07:46s/l52760.161.161711.161710.000000.00311611.55
133092013.07.22 15:56sell52790.461.163870.000000.00000
133102013.07.22 15:56buy52800.161.164180.000000.00000
133112013.07.22 15:56modify52780.161.162931.162930.00000
133122013.07.22 16:21s/l52780.161.162931.162930.000000.00311611.55
133132013.07.24 03:30close52710.271.155730.000000.00000-5.73311605.82
133142013.07.24 03:30close52690.211.155730.000000.00000-20.62311585.20
133152013.07.24 03:30close52670.161.155730.000000.00000-27.46311557.74
133162013.07.24 03:30close52800.161.155730.000000.00000-82.62311475.11
133172013.07.24 03:30close52790.461.156040.000000.00000212.66311687.78
133182013.07.24 03:30close52770.351.156040.000000.00000135.71311823.49
133192013.07.24 03:30close52750.271.156040.000000.0000085.03311908.52
133202013.07.24 03:30close52730.211.156040.000000.0000048.59311957.11
133212013.07.24 03:30close52680.161.156040.000000.0000017.45311974.56
133222013.07.24 03:30close52720.161.156040.000000.00000-6.60311967.96
133232013.07.24 03:30buy52810.161.155980.000000.00000
133242013.07.24 03:30sell52820.161.155670.000000.00000
133252013.07.24 04:00sell52830.211.162460.000000.00000
133262013.07.24 04:00buy52840.161.162770.000000.00000
133272013.07.24 20:57buy52850.211.154750.000000.00000
133282013.07.24 20:57sell52860.161.154440.000000.00000
133292013.07.24 22:12buy52870.271.153540.000000.00000
133302013.07.24 22:12sell52880.161.153230.000000.00000
133312013.07.24 22:12modify52860.161.154441.154440.00000
133322013.07.24 22:13s/l52860.161.154441.154440.000000.00311967.96
133332013.07.24 23:00buy52890.351.151690.000000.00000
133342013.07.24 23:00sell52900.161.151380.000000.00000
133352013.07.24 23:00modify52880.161.153231.153230.00000
133362013.07.25 00:00buy52910.461.148820.000000.00000
133372013.07.25 00:00sell52920.161.148510.000000.00000
133382013.07.25 00:00modify52900.161.151381.151380.00000
133392013.07.25 00:00modify52880.161.153231.151380.00000
133402013.07.25 01:00buy52930.601.147540.000000.00000
133412013.07.25 01:00sell52940.161.147230.000000.00000
133422013.07.25 01:00modify52920.161.148511.148510.00000
133432013.07.25 01:00modify52900.161.151381.148510.00000
133442013.07.25 01:00modify52880.161.153231.148510.00000
133452013.07.25 02:25s/l52880.161.148511.148510.0000043.90312011.86
133462013.07.25 02:25s/l52900.161.148511.148510.0000026.24312038.10
133472013.07.25 02:25s/l52920.161.148511.148510.000000.00312038.10
133482013.07.25 06:30buy52950.781.146330.000000.00000
133492013.07.25 06:30sell52960.161.146020.000000.00000
133502013.07.25 06:30modify52940.161.147231.147230.00000
133512013.07.25 07:18s/l52940.161.147231.147230.000000.00312038.10
133522013.07.25 08:55buy52971.011.145120.000000.00000
133532013.07.25 08:55sell52980.161.144810.000000.00000
133542013.07.25 08:55modify52960.161.146021.146020.00000
133552013.07.25 09:35buy52991.311.143900.000000.00000
133562013.07.25 09:35sell53000.161.143590.000000.00000
133572013.07.25 09:35modify52980.161.144811.144810.00000
133582013.07.25 09:35modify52960.161.146021.144810.00000
133592013.07.25 10:00buy53011.701.142250.000000.00000
133602013.07.25 10:00sell53020.161.141940.000000.00000
133612013.07.25 10:00modify53000.161.143591.143590.00000
133622013.07.25 10:00modify52980.161.144811.143590.00000
133632013.07.25 10:00modify52960.161.146021.143590.00000
133642013.07.25 11:00buy53032.211.140860.000000.00000
133652013.07.25 11:00sell53040.161.140550.000000.00000
133662013.07.25 11:00modify53020.161.141941.141940.00000
133672013.07.25 11:00modify53000.161.143591.141940.00000
133682013.07.25 11:00modify52980.161.144811.141940.00000
133692013.07.25 11:00modify52960.161.146021.141940.00000
133702013.07.25 11:42s/l52960.161.141941.141940.0000038.95312077.05
133712013.07.25 11:42s/l52980.161.141941.141940.0000027.40312104.45
133722013.07.25 11:42s/l53000.161.141941.141940.0000015.75312120.20
133732013.07.25 11:42s/l53020.161.141941.141940.000000.00312120.20
133742013.07.25 22:08close53032.211.144780.000000.00000516.96312637.16
133752013.07.25 22:08close53011.701.144780.000000.00000256.65312893.81
133762013.07.25 22:08close52991.311.144780.000000.0000068.79312962.60
133772013.07.25 22:08close52971.011.144780.000000.00000-20.49312942.11
133782013.07.25 22:08close52950.781.144780.000000.00000-72.14312869.97
133792013.07.25 22:08close52930.601.144780.000000.00000-98.82312771.15
133802013.07.25 22:08close52910.461.144780.000000.00000-110.89312660.26
133812013.07.25 22:08close52890.351.144780.000000.00000-150.70312509.56
133822013.07.25 22:08close52870.271.144780.000000.00000-146.06312363.50
133832013.07.25 22:08close52850.211.144780.000000.00000-128.77312234.73
133842013.07.25 22:08close52810.161.144780.000000.00000-109.86312124.87
133852013.07.25 22:08close52840.161.144780.000000.00000-174.68311950.19
133862013.07.25 22:08close52830.211.145090.000000.00000216.10312166.29
133872013.07.25 22:08close52820.161.145090.000000.0000099.83312266.12
133882013.07.25 22:08close53040.161.145090.000000.00000-43.34312222.78
133892013.07.25 22:08buy53050.161.145130.000000.00000
133902013.07.25 22:08sell53060.161.144820.000000.00000
133912013.07.25 23:00buy53070.211.143860.000000.00000
133922013.07.25 23:00sell53080.161.143550.000000.00000
133932013.07.26 00:12sell53090.211.146050.000000.00000
133942013.07.26 00:12buy53100.161.146360.000000.00000
133952013.07.26 10:30sell53110.271.147260.000000.00000
133962013.07.26 10:30buy53120.161.147570.000000.00000
133972013.07.26 10:30modify53100.161.146361.146360.00000
133982013.07.26 11:00sell53130.351.149350.000000.00000
133992013.07.26 11:00buy53140.161.149660.000000.00000
134002013.07.26 11:00modify53120.161.147571.147570.00000
134012013.07.26 11:00modify53100.161.146361.147570.00000
134022013.07.26 11:24s/l53100.161.147571.147570.0000011.55312234.33
134032013.07.26 11:24s/l53120.161.147571.147570.000000.00312234.33
134042013.07.29 10:25modify53080.161.143551.143550.00000
134052013.07.29 10:25s/l53080.161.143551.143550.00000-0.77312233.55
134062013.07.30 04:03buy53150.271.142620.000000.00000
134072013.07.30 04:03sell53160.161.142310.000000.00000
134082013.07.30 05:03buy53170.351.141390.000000.00000
134092013.07.30 05:03sell53180.161.141080.000000.00000
134102013.07.30 05:03modify53160.161.142311.142310.00000
134112013.07.30 06:00buy53190.461.137370.000000.00000
134122013.07.30 06:00sell53200.161.137060.000000.00000
134132013.07.30 06:00modify53180.161.141081.141080.00000
134142013.07.30 06:00modify53160.161.142311.141080.00000
134152013.07.30 07:12buy53210.601.136150.000000.00000
134162013.07.30 07:12sell53220.161.135840.000000.00000
134172013.07.30 07:12modify53200.161.137061.137060.00000
134182013.07.30 07:12modify53180.161.141081.137060.00000
134192013.07.30 07:12modify53160.161.142311.137060.00000
134202013.07.30 08:31buy53230.781.134930.000000.00000
134212013.07.30 08:31sell53240.161.134620.000000.00000
134222013.07.30 08:31modify53220.161.135841.135840.00000
134232013.07.30 08:31modify53200.161.137061.135840.00000
134242013.07.30 08:31modify53180.161.141081.135840.00000
134252013.07.30 08:31modify53160.161.142311.135840.00000
134262013.07.30 09:07buy53251.011.133690.000000.00000
134272013.07.30 09:07sell53260.161.133380.000000.00000
134282013.07.30 09:07modify53240.161.134621.134620.00000
134292013.07.30 09:07modify53220.161.135841.134620.00000
134302013.07.30 09:07modify53200.161.137061.134620.00000
134312013.07.30 09:07modify53180.161.141081.134620.00000
134322013.07.30 09:07modify53160.161.142311.134620.00000
134332013.07.30 09:22s/l53160.161.134621.134620.0000073.41312306.96
134342013.07.30 09:22s/l53180.161.134621.134620.0000061.67312368.63
134352013.07.30 09:22s/l53200.161.134621.134620.0000023.29312391.92
134362013.07.30 09:22s/l53220.161.134621.134620.0000011.65312403.57
134372013.07.30 09:22s/l53240.161.134621.134620.000000.00312403.57
134382013.07.31 03:00buy53271.311.132420.000000.00000
134392013.07.31 03:00sell53280.161.132110.000000.00000
134402013.07.31 03:00modify53260.161.133381.133380.00000
134412013.07.31 08:34buy53291.701.131200.000000.00000
134422013.07.31 08:34sell53300.161.130890.000000.00000
134432013.07.31 08:34modify53280.161.132111.132110.00000
134442013.07.31 08:34modify53260.161.133381.132110.00000
134452013.07.31 13:56buy53312.211.129970.000000.00000
134462013.07.31 13:56sell53320.161.129660.000000.00000
134472013.07.31 13:56modify53300.161.130891.130890.00000
134482013.07.31 13:56modify53280.161.132111.130890.00000
134492013.07.31 13:56modify53260.161.133381.130890.00000
134502013.07.31 14:10s/l53260.161.130891.130890.0000023.38312426.96
134512013.07.31 14:10s/l53280.161.130891.130890.0000011.65312438.61
134522013.07.31 14:10s/l53300.161.130891.130890.000000.00312438.61
134532013.07.31 14:16buy53332.871.128740.000000.00000
134542013.07.31 14:16sell53340.161.128430.000000.00000
134552013.07.31 14:16modify53320.161.129661.129660.00000
134562013.07.31 14:16s/l53320.161.129661.129660.000000.00312438.61
134572013.07.31 16:52buy53353.731.127520.000000.00000
134582013.07.31 16:52sell53360.161.127210.000000.00000
134592013.07.31 16:52modify53340.161.128431.128430.00000
134602013.07.31 18:05buy53374.851.126300.000000.00000
134612013.07.31 18:05sell53380.161.125990.000000.00000
134622013.07.31 18:05modify53360.161.127211.127210.00000
134632013.07.31 18:05modify53340.161.128431.127210.00000
134642013.07.31 20:00s/l53340.161.127211.127210.0000011.65312450.26
134652013.07.31 20:00s/l53360.161.127211.127210.000000.00312450.26
134662013.07.31 20:06buy53396.311.125060.000000.00000
134672013.07.31 20:06sell53400.161.124750.000000.00000
134682013.07.31 20:06modify53380.161.125991.125990.00000
134692013.07.31 20:11s/l53380.161.125991.125990.000000.00312450.26
134702013.07.31 23:40buy53418.201.123850.000000.00000
134712013.07.31 23:40sell53420.161.123540.000000.00000
134722013.07.31 23:40modify53400.161.124751.124750.00000
134732013.08.01 00:00buy534310.661.122040.000000.00000
134742013.08.01 00:00sell53440.161.121730.000000.00000
134752013.08.01 00:00modify53420.161.123541.123540.00000
134762013.08.01 00:00modify53400.161.124751.123540.00000
134772013.08.01 00:00s/l53400.161.123541.123540.0000010.39312460.65
134782013.08.01 00:00s/l53420.161.123541.123540.00000-1.16312459.49
134792013.08.01 00:50close534310.661.126480.000000.000002824.16315283.65
134802013.08.01 00:50close53418.201.126480.000000.000001137.33316420.97
134812013.08.01 00:50close53396.311.126480.000000.00000419.61316840.58
134822013.08.01 00:50close53374.851.126480.000000.00000-36.33316804.25
134832013.08.01 00:50close53353.731.126480.000000.00000-299.47316504.78
134842013.08.01 00:50close53332.871.126480.000000.00000-439.34316065.44
134852013.08.01 00:50close53312.211.126480.000000.00000-500.52315564.92
134862013.08.01 00:50close53291.701.126480.000000.00000-509.78315055.14
134872013.08.01 00:50close53271.311.126480.000000.00000-488.19314566.94
134882013.08.01 00:50close53251.011.126480.000000.00000-459.07314107.87
134892013.08.01 00:50close53230.781.126480.000000.00000-412.23313695.64
134902013.08.01 00:50close53210.601.126480.000000.00000-360.78313334.86
134912013.08.01 00:50close53190.461.126480.000000.00000-310.09313024.77
134922013.08.01 00:50close53170.351.126480.000000.00000-319.89312704.88
134932013.08.01 00:50close53150.271.126480.000000.00000-266.58312438.29
134942013.08.01 00:50close53070.211.126480.000000.00000-226.71312211.58
134952013.08.01 00:50close53050.161.126480.000000.00000-184.87312026.71
134962013.08.01 00:50close53140.161.126480.000000.00000-227.13311799.58
134972013.08.01 00:50close53130.351.126790.000000.00000465.97312265.55
134982013.08.01 00:50close53110.271.126790.000000.00000325.80312591.35
134992013.08.01 00:50close53090.211.126790.000000.00000238.24312829.59
135002013.08.01 00:50close53060.161.126790.000000.00000169.39312998.98
135012013.08.01 00:50close53440.161.126790.000000.00000-48.29312950.69
135022013.08.01 01:00buy53450.161.125380.000000.00000
135032013.08.01 01:00sell53460.161.125070.000000.00000
135042013.08.01 02:57sell53470.211.126300.000000.00000
135052013.08.01 02:57buy53480.161.126610.000000.00000
135062013.08.01 09:46sell53490.271.127520.000000.00000
135072013.08.01 09:46buy53500.161.127830.000000.00000
135082013.08.01 09:46modify53480.161.126611.126610.00000
135092013.08.01 10:17sell53510.351.128760.000000.00000
135102013.08.01 10:17buy53520.161.129070.000000.00000
135112013.08.01 10:17modify53500.161.127831.127830.00000
135122013.08.01 10:17modify53480.161.126611.127830.00000
135132013.08.01 11:59sell53530.461.130000.000000.00000
135142013.08.01 11:59buy53540.161.130310.000000.00000
135152013.08.01 11:59modify53520.161.129071.129070.00000
135162013.08.01 11:59modify53500.161.127831.129070.00000
135172013.08.01 11:59modify53480.161.126611.129070.00000
135182013.08.01 12:13sell53550.601.131220.000000.00000
135192013.08.01 12:13buy53560.161.131530.000000.00000
135202013.08.01 12:13modify53540.161.130311.130310.00000
135212013.08.01 12:13modify53520.161.129071.130310.00000
135222013.08.01 12:13modify53500.161.127831.130310.00000
135232013.08.01 12:13modify53480.161.126611.130310.00000
135242013.08.01 12:20s/l53480.161.130311.130310.0000035.33312986.02
135252013.08.01 12:20s/l53500.161.130311.130310.0000023.68313009.70
135262013.08.01 12:20s/l53520.161.130311.130310.0000011.84313021.54
135272013.08.01 12:20s/l53540.161.130311.130310.000000.00313021.54
135282013.08.01 15:42sell53570.781.132440.000000.00000
135292013.08.01 15:42buy53580.161.132750.000000.00000
135302013.08.01 15:42modify53560.161.131531.131530.00000
135312013.08.01 16:00s/l53560.161.131531.131530.000000.00313021.54
135322013.08.01 16:19sell53591.011.133670.000000.00000
135332013.08.01 16:19buy53600.161.133980.000000.00000
135342013.08.01 16:19modify53580.161.132751.132750.00000
135352013.08.01 17:00sell53611.311.135030.000000.00000
135362013.08.01 17:00buy53620.161.135340.000000.00000
135372013.08.01 17:00modify53600.161.133981.133980.00000
135382013.08.01 17:00modify53580.161.132751.133980.00000
135392013.08.01 17:36s/l53580.161.133981.133980.0000011.75313033.29
135402013.08.01 17:36s/l53600.161.133981.133980.000000.00313033.29
135412013.08.02 03:30close53450.161.128140.000000.0000025.38313058.67
135422013.08.02 03:30close53620.161.128140.000000.00000-69.71312988.96
135432013.08.02 03:30close53611.311.128450.000000.00000511.08313500.04
135442013.08.02 03:30close53591.011.128450.000000.00000312.10313812.14
135452013.08.02 03:30close53570.781.128450.000000.00000183.78313995.92
135462013.08.02 03:30close53550.601.128450.000000.0000097.71314093.63
135472013.08.02 03:30close53530.461.128450.000000.0000041.42314135.05
135482013.08.02 03:30close53510.351.128450.000000.000005.63314140.68
135492013.08.02 03:30close53490.271.128450.000000.00000-15.63314125.05
135502013.08.02 03:30close53470.211.128450.000000.00000-27.45314097.60
135512013.08.02 03:30close53460.161.128450.000000.00000-32.65314064.95
135522013.08.02 03:30buy53630.161.128400.000000.00000
135532013.08.02 03:30sell53640.161.128090.000000.00000
135542013.08.02 04:55buy53650.211.127160.000000.00000
135552013.08.02 04:55sell53660.161.126850.000000.00000
135562013.08.02 07:11sell53670.211.129300.000000.00000
135572013.08.02 07:11buy53680.161.129610.000000.00000
135582013.08.02 09:17sell53690.271.130510.000000.00000
135592013.08.02 09:17buy53700.161.130820.000000.00000
135602013.08.02 09:17modify53680.161.129611.129610.00000
135612013.08.02 09:19s/l53680.161.129611.129610.000000.00314064.95
135622013.08.02 13:07sell53710.351.131730.000000.00000
135632013.08.02 13:07buy53720.161.132040.000000.00000
135642013.08.02 13:07modify53700.161.130821.130820.00000
135652013.08.02 13:24s/l53700.161.130821.130820.000000.00314064.95
135662013.08.02 14:30sell53730.461.133100.000000.00000
135672013.08.02 14:30buy53740.161.133410.000000.00000
135682013.08.02 14:30modify53720.161.132041.132040.00000
135692013.08.02 14:31s/l53720.161.132041.132040.000000.00314064.95
135702013.08.02 15:27sell53750.601.134340.000000.00000
135712013.08.02 15:27buy53760.161.134650.000000.00000
135722013.08.02 15:27modify53740.161.133411.133410.00000
135732013.08.02 15:32s/l53740.161.133411.133410.000000.00314064.95
135742013.08.02 16:22sell53770.781.135570.000000.00000
135752013.08.02 16:22buy53780.161.135880.000000.00000
135762013.08.02 16:22modify53760.161.134651.134650.00000
135772013.08.02 17:00sell53791.011.137010.000000.00000
135782013.08.02 17:00buy53800.161.137320.000000.00000
135792013.08.02 17:00modify53780.161.135881.135880.00000
135802013.08.02 17:00modify53760.161.134651.135880.00000
135812013.08.02 18:03sell53811.311.138250.000000.00000
135822013.08.02 18:03buy53820.161.138560.000000.00000
135832013.08.02 18:03modify53800.161.137321.137320.00000
135842013.08.02 18:03modify53780.161.135881.137320.00000
135852013.08.02 18:03modify53760.161.134651.137320.00000
135862013.08.02 18:06s/l53760.161.137321.137320.0000025.49314090.44
135872013.08.02 18:06s/l53780.161.137321.137320.0000013.75314104.19
135882013.08.02 18:06s/l53800.161.137321.137320.000000.00314104.19
135892013.08.05 00:00sell53831.701.146500.000000.00000
135902013.08.05 00:00buy53840.161.146810.000000.00000
135912013.08.05 00:00modify53820.161.138561.138560.00000
135922013.08.05 01:00sell53852.211.148500.000000.00000
135932013.08.05 01:00buy53860.161.148810.000000.00000
135942013.08.05 01:00modify53840.161.146811.146810.00000
135952013.08.05 01:00modify53820.161.138561.146810.00000
135962013.08.05 01:02s/l53820.161.146811.146810.0000077.80314181.99
135972013.08.05 01:02s/l53840.161.146811.146810.000000.00314181.99
135982013.08.05 07:29close53650.211.140140.000000.00000161.38314343.37
135992013.08.05 07:29close53630.161.140140.000000.00000111.12314454.49
136002013.08.05 07:29close53860.161.140140.000000.00000-82.78314371.71
136012013.08.05 07:29close53852.211.140450.000000.000001061.38315433.09
136022013.08.05 07:29close53831.701.140450.000000.00000613.60316046.69
136032013.08.05 07:29close53811.311.140450.000000.00000-175.11315871.58
136042013.08.05 07:29close53791.011.140450.000000.00000-209.72315661.86
136052013.08.05 07:29close53770.781.140450.000000.00000-228.98315432.88
136062013.08.05 07:29close53750.601.140450.000000.00000-220.16315212.72
136072013.08.05 07:29close53730.461.140450.000000.00000-202.82315009.90
136082013.08.05 07:29close53710.351.140450.000000.00000-182.93314826.97
136092013.08.05 07:29close53690.271.140450.000000.00000-160.76314666.21
136102013.08.05 07:29close53670.211.140450.000000.00000-140.20314526.01
136112013.08.05 07:29close53640.161.140450.000000.00000-118.37314407.64
136122013.08.05 07:29close53660.161.140450.000000.00000-130.21314277.44
136132013.08.05 07:29buy53870.161.140440.000000.00000
136142013.08.05 07:29sell53880.161.140130.000000.00000
136152013.08.05 08:00sell53890.211.142150.000000.00000
136162013.08.05 08:00buy53900.161.142460.000000.00000
136172013.08.05 10:27sell53910.271.143360.000000.00000
136182013.08.05 10:27buy53920.161.143670.000000.00000
136192013.08.05 10:27modify53900.161.142461.142460.00000
136202013.08.05 11:45sell53930.351.144580.000000.00000
136212013.08.05 11:45buy53940.161.144890.000000.00000
136222013.08.05 11:45modify53920.161.143671.143670.00000
136232013.08.05 11:45modify53900.161.142461.143670.00000
136242013.08.05 12:01sell53950.461.145790.000000.00000
136252013.08.05 12:01buy53960.161.146100.000000.00000
136262013.08.05 12:01modify53940.161.144891.144890.00000
136272013.08.05 12:01modify53920.161.143671.144890.00000
136282013.08.05 12:01modify53900.161.142461.144890.00000
136292013.08.05 14:15s/l53900.161.144891.144890.0000023.20314300.64
136302013.08.05 14:15s/l53920.161.144891.144890.0000011.65314312.29
136312013.08.05 14:15s/l53940.161.144891.144890.000000.00314312.29
136322013.08.05 15:09sell53970.601.147050.000000.00000
136332013.08.05 15:09buy53980.161.147360.000000.00000
136342013.08.05 15:09modify53960.161.146101.146100.00000
136352013.08.05 16:25s/l53960.161.146101.146100.000000.00314312.29
136362013.08.05 22:59close53870.161.140600.000000.000001.52314313.81
136372013.08.05 22:59close53980.161.140600.000000.00000-64.54314249.27
136382013.08.05 22:59close53970.601.140910.000000.00000219.77314469.04
136392013.08.05 22:59close53950.461.140910.000000.00000133.92314602.96
136402013.08.05 22:59close53930.351.140910.000000.0000076.63314679.59
136412013.08.05 22:59close53910.271.140910.000000.0000039.47314719.06
136422013.08.05 22:59close53890.211.140910.000000.0000015.54314734.60
136432013.08.05 22:59close53880.161.140910.000000.00000-7.44314727.16
136442013.08.05 22:59buy53990.161.140940.000000.00000
136452013.08.05 22:59sell54000.161.140630.000000.00000
136462013.08.05 23:12buy54010.211.139700.000000.00000
136472013.08.05 23:12sell54020.161.139390.000000.00000
136482013.08.06 00:00buy54030.271.137920.000000.00000
136492013.08.06 00:00sell54040.161.137610.000000.00000
136502013.08.06 00:00modify54020.161.139391.139390.00000
136512013.08.06 01:00buy54050.351.136710.000000.00000
136522013.08.06 01:00sell54060.161.136400.000000.00000
136532013.08.06 01:00modify54040.161.137611.137610.00000
136542013.08.06 01:00modify54020.161.139391.137610.00000
136552013.08.06 01:04s/l54020.161.137611.137610.0000016.60314743.76
136562013.08.06 01:04s/l54040.161.137611.137610.000000.00314743.76
136572013.08.06 06:32sell54070.211.141890.000000.00000
136582013.08.06 06:32buy54080.161.142200.000000.00000
136592013.08.06 07:00sell54090.271.143100.000000.00000
136602013.08.06 07:00buy54100.161.143410.000000.00000
136612013.08.06 07:00modify54080.161.142201.142200.00000
136622013.08.06 07:03s/l54080.161.142201.142200.000000.00314743.76
136632013.08.06 08:22sell54110.351.144320.000000.00000
136642013.08.06 08:22buy54120.161.144630.000000.00000
136652013.08.06 08:22modify54100.161.143411.143410.00000
136662013.08.06 08:38s/l54100.161.143411.143410.000000.00314743.76
136672013.08.06 18:15modify54060.161.136401.136400.00000
136682013.08.06 18:15s/l54060.161.136401.136400.000000.00314743.76
136692013.08.06 18:17buy54130.461.135480.000000.00000
136702013.08.06 18:17sell54140.161.135170.000000.00000
136712013.08.07 07:39buy54150.601.134270.000000.00000
136722013.08.07 07:39sell54160.161.133960.000000.00000
136732013.08.07 07:39modify54140.161.135171.135170.00000
136742013.08.07 08:00buy54170.781.132960.000000.00000
136752013.08.07 08:00sell54180.161.132650.000000.00000
136762013.08.07 08:00modify54160.161.133961.133960.00000
136772013.08.07 08:00modify54140.161.135171.133960.00000
136782013.08.07 08:05s/l54140.161.133961.133960.0000011.16314754.92
136792013.08.07 08:05s/l54160.161.133961.133960.000000.00314754.92
136802013.08.07 09:35buy54191.011.131720.000000.00000
136812013.08.07 09:35sell54200.161.131410.000000.00000
136822013.08.07 09:35modify54180.161.132651.132650.00000
136832013.08.07 09:44s/l54180.161.132651.132650.000000.00314754.92
136842013.08.07 10:45buy54211.311.130490.000000.00000
136852013.08.07 10:45sell54220.161.130180.000000.00000
136862013.08.07 10:45modify54200.161.131411.131410.00000
136872013.08.07 10:55s/l54200.161.131411.131410.000000.00314754.92
136882013.08.07 15:31buy54231.701.129280.000000.00000
136892013.08.07 15:31sell54240.161.128970.000000.00000
136902013.08.07 15:31modify54220.161.130181.130180.00000
136912013.08.07 16:00buy54252.211.128070.000000.00000
136922013.08.07 16:00sell54260.161.127760.000000.00000
136932013.08.07 16:00modify54240.161.128971.128970.00000
136942013.08.07 16:00modify54220.161.130181.128970.00000
136952013.08.07 17:30s/l54220.161.128971.128970.0000011.55314766.47
136962013.08.07 17:30s/l54240.161.128971.128970.000000.00314766.47
136972013.08.08 00:44close54252.211.130960.000000.00000340.84315107.31
136982013.08.08 00:44close54231.701.130960.000000.00000139.43315246.74
136992013.08.08 00:44close54211.311.130960.000000.0000012.86315259.60
137002013.08.08 00:44close54191.011.130960.000000.00000-64.22315195.37
137012013.08.08 00:44close54170.781.130960.000000.00000-107.31315088.06
137022013.08.08 00:44close54150.601.130960.000000.00000-129.45314958.61
137032013.08.08 00:44close54130.461.130960.000000.00000-135.25314823.36
137042013.08.08 00:44close54050.351.130960.000000.00000-128.60314694.77
137052013.08.08 00:44close54030.271.130960.000000.00000-118.70314576.06
137062013.08.08 00:44close54010.211.130960.000000.00000-115.90314460.16
137072013.08.08 00:44close53990.161.130960.000000.00000-100.15314360.01
137082013.08.08 00:44close54120.161.130960.000000.00000-134.41314225.60
137092013.08.08 00:44close54110.351.131270.000000.00000269.10314494.70
137102013.08.08 00:44close54090.271.131270.000000.00000187.95314682.65
137112013.08.08 00:44close54070.211.131270.000000.00000131.02314813.67
137122013.08.08 00:44close54000.161.131270.000000.0000087.40314901.07
137132013.08.08 00:44close54260.161.131270.000000.00000-34.67314866.40
137142013.08.08 00:44buy54270.161.131280.000000.00000
137152013.08.08 00:44sell54280.161.130970.000000.00000
137162013.08.08 01:00buy54290.211.130040.000000.00000
137172013.08.08 01:00sell54300.161.129730.000000.00000
137182013.08.08 02:01sell54310.211.132180.000000.00000
137192013.08.08 02:01buy54320.161.132490.000000.00000
137202013.08.08 03:00sell54330.271.133900.000000.00000
137212013.08.08 03:00buy54340.161.134210.000000.00000
137222013.08.08 03:00modify54320.161.132491.132490.00000
137232013.08.08 03:30s/l54320.161.132491.132490.000000.00314866.40
137242013.08.08 03:30modify54300.161.129731.129730.00000
137252013.08.08 03:30s/l54300.161.129731.129730.000000.00314866.40
137262013.08.08 05:05sell54350.351.135140.000000.00000
137272013.08.08 05:05buy54360.161.135450.000000.00000
137282013.08.08 05:05modify54340.161.134211.134210.00000
137292013.08.08 06:00sell54370.461.138450.000000.00000
137302013.08.08 06:00buy54380.161.138760.000000.00000
137312013.08.08 06:00modify54360.161.135451.135450.00000
137322013.08.08 06:00modify54340.161.134211.135450.00000
137332013.08.08 07:06sell54390.601.139670.000000.00000
137342013.08.08 07:06buy54400.161.139980.000000.00000
137352013.08.08 07:06modify54380.161.138761.138760.00000
137362013.08.08 07:06modify54360.161.135451.138760.00000
137372013.08.08 07:06modify54340.161.134211.138760.00000
137382013.08.08 07:11s/l54340.161.138761.138760.0000043.44314909.84
137392013.08.08 07:11s/l54360.161.138761.138760.0000031.60314941.44
137402013.08.08 07:11s/l54380.161.138761.138760.000000.00314941.44
137412013.08.09 03:41sell54410.781.140920.000000.00000
137422013.08.09 03:41buy54420.161.141230.000000.00000
137432013.08.09 03:41modify54400.161.139981.139980.00000
137442013.08.09 03:50s/l54400.161.139981.139980.00000-0.97314940.47
137452013.08.09 09:56sell54431.011.142140.000000.00000
137462013.08.09 09:56buy54440.161.142450.000000.00000
137472013.08.09 09:56modify54420.161.141231.141230.00000
137482013.08.09 10:30s/l54420.161.141231.141230.000000.00314940.47
137492013.08.09 14:10sell54451.311.143360.000000.00000
137502013.08.09 14:10buy54460.161.143670.000000.00000
137512013.08.09 14:10modify54440.161.142451.142450.00000
137522013.08.09 14:24s/l54440.161.142451.142450.000000.00314940.47
137532013.08.12 02:18sell54471.701.144590.000000.00000
137542013.08.12 02:18buy54480.161.144900.000000.00000
137552013.08.12 02:18modify54460.161.143671.143670.00000
137562013.08.12 02:21s/l54460.161.143671.143670.00000-0.97314939.50
137572013.08.12 07:22sell54492.211.145820.000000.00000
137582013.08.12 07:22buy54500.161.146130.000000.00000
137592013.08.12 07:22modify54480.161.144901.144900.00000
137602013.08.12 08:20s/l54480.161.144901.144900.000000.00314939.50
137612013.08.12 12:15close54290.211.142130.000000.00000148.95315088.45
137622013.08.12 12:15close54270.161.142130.000000.00000101.65315190.09
137632013.08.12 12:15close54500.161.142130.000000.00000-38.19315151.90
137642013.08.12 12:15close54492.211.142440.000000.00000445.64315597.54
137652013.08.12 12:15close54471.701.142440.000000.00000218.06315815.60
137662013.08.12 12:15close54451.311.142440.000000.0000068.73315884.33
137672013.08.12 12:15close54431.011.142440.000000.00000-20.52315863.81
137682013.08.12 12:15close54410.781.142440.000000.00000-72.62315791.19
137692013.08.12 12:15close54390.601.142440.000000.00000-102.05315689.14
137702013.08.12 12:15close54370.461.142440.000000.00000-111.72315577.42
137712013.08.12 12:15close54350.351.142440.000000.00000-154.12315423.30
137722013.08.12 12:15close54330.271.142440.000000.00000-138.87315284.43
137732013.08.12 12:15close54310.211.142440.000000.00000-129.56315154.88
137742013.08.12 12:15close54280.161.142440.000000.00000-110.25315044.62
137752013.08.12 12:15buy54510.161.142450.000000.00000
137762013.08.12 12:15sell54520.161.142140.000000.00000
137772013.08.12 13:01sell54530.211.143360.000000.00000
137782013.08.12 13:01buy54540.161.143670.000000.00000
137792013.08.12 18:42buy54550.211.141240.000000.00000
137802013.08.12 18:42sell54560.161.140930.000000.00000
137812013.08.13 00:35modify54540.161.143671.143670.00000
137822013.08.13 00:35s/l54540.161.143671.143670.00000-0.97315043.65
137832013.08.13 16:38sell54570.271.144600.000000.00000
137842013.08.13 16:38buy54580.161.144910.000000.00000
137852013.08.14 00:46modify54560.161.140931.140930.00000
137862013.08.14 00:46s/l54560.161.140931.140930.00000-0.77315042.88
137872013.08.14 00:47buy54590.271.140030.000000.00000
137882013.08.14 00:47sell54600.161.139720.000000.00000
137892013.08.14 10:07buy54610.351.138820.000000.00000
137902013.08.14 10:07sell54620.161.138510.000000.00000
137912013.08.14 10:07modify54600.161.139721.139720.00000
137922013.08.14 11:01buy54630.461.137610.000000.00000
137932013.08.14 11:01sell54640.161.137300.000000.00000
137942013.08.14 11:01modify54620.161.138511.138510.00000
137952013.08.14 11:01modify54600.161.139721.138510.00000
137962013.08.14 12:03s/l54600.161.138511.138510.0000011.55315054.43
137972013.08.14 12:03s/l54620.161.138511.138510.000000.00315054.43
137982013.08.14 12:51buy54650.601.136380.000000.00000
137992013.08.14 12:51sell54660.161.136070.000000.00000
138002013.08.14 12:51modify54640.161.137301.137300.00000
138012013.08.14 13:19s/l54640.161.137301.137300.000000.00315054.43
138022013.08.15 00:30buy54670.781.135110.000000.00000
138032013.08.15 00:30sell54680.161.134800.000000.00000
138042013.08.15 00:30modify54660.161.136071.136070.00000
138052013.08.15 00:45s/l54660.161.136071.136070.00000-1.16315053.27
138062013.08.15 10:59buy54691.011.133900.000000.00000
138072013.08.15 10:59sell54700.161.133590.000000.00000
138082013.08.15 10:59modify54680.161.134801.134800.00000
138092013.08.15 11:01s/l54680.161.134801.134800.000000.00315053.27
138102013.08.15 15:18buy54711.311.132680.000000.00000
138112013.08.15 15:18sell54720.161.132370.000000.00000
138122013.08.15 15:18modify54700.161.133591.133590.00000
138132013.08.15 15:21s/l54700.161.133591.133590.000000.00315053.27
138142013.08.15 16:34buy54731.701.131460.000000.00000
138152013.08.15 16:34sell54740.161.131150.000000.00000
138162013.08.15 16:34modify54720.161.132371.132370.00000
138172013.08.15 19:14s/l54720.161.132371.132370.000000.00315053.27
138182013.08.16 03:04buy54752.211.130240.000000.00000
138192013.08.16 03:04sell54760.161.129930.000000.00000
138202013.08.16 03:04modify54740.161.131151.131150.00000
138212013.08.16 04:32s/l54740.161.131151.131150.00000-0.39315052.88
138222013.08.16 04:37close54752.211.133460.000000.00000424.65315477.53
138232013.08.16 04:37close54731.701.133460.000000.00000192.56315670.09
138242013.08.16 04:37close54711.311.133460.000000.0000053.01315723.10
138252013.08.16 04:37close54691.011.133460.000000.00000-32.66315690.44
138262013.08.16 04:37close54670.781.133460.000000.00000-81.54315608.90
138272013.08.16 04:37close54650.601.133460.000000.00000-119.13315489.77
138282013.08.16 04:37close54630.461.133460.000000.00000-125.10315364.66
138292013.08.16 04:37close54610.351.133460.000000.00000-120.46315244.21
138302013.08.16 04:37close54590.271.133460.000000.00000-112.41315131.79
138312013.08.16 04:37close54550.211.133460.000000.00000-105.16315026.64
138322013.08.16 04:37close54510.161.133460.000000.00000-91.66314934.97
138332013.08.16 04:37close54580.161.133460.000000.00000-114.18314820.79
138342013.08.16 04:37close54570.271.133770.000000.00000171.19314991.98
138352013.08.16 04:37close54530.211.133770.000000.00000117.10315109.09
138362013.08.16 04:37close54520.161.133770.000000.0000077.58315186.66
138372013.08.16 04:37close54760.161.133770.000000.00000-36.66315150.00
138382013.08.16 04:37buy54770.161.133800.000000.00000
138392013.08.16 04:37sell54780.161.133490.000000.00000
138402013.08.16 05:03sell54790.211.134730.000000.00000
138412013.08.16 05:03buy54800.161.135040.000000.00000
138422013.08.16 10:23sell54810.271.135940.000000.00000
138432013.08.16 10:23buy54820.161.136250.000000.00000
138442013.08.16 10:23modify54800.161.135041.135040.00000
138452013.08.16 10:50s/l54800.161.135041.135040.000000.00315150.00
138462013.08.16 14:41sell54830.351.137150.000000.00000
138472013.08.16 14:41buy54840.161.137460.000000.00000
138482013.08.16 14:41modify54820.161.136251.136250.00000
138492013.08.16 15:03s/l54820.161.136251.136250.000000.00315150.00
138502013.08.16 17:40buy54850.211.132570.000000.00000
138512013.08.16 17:40sell54860.161.132260.000000.00000
138522013.08.19 01:07buy54870.271.131290.000000.00000
138532013.08.19 01:07sell54880.161.130980.000000.00000
138542013.08.19 01:07modify54860.161.132261.132260.00000
138552013.08.19 01:18s/l54860.161.132261.132260.00000-0.39315149.62
138562013.08.19 10:20buy54890.351.130070.000000.00000
138572013.08.19 10:20sell54900.161.129760.000000.00000
138582013.08.19 10:20modify54880.161.130981.130980.00000
138592013.08.19 11:45buy54910.461.128850.000000.00000
138602013.08.19 11:45sell54920.161.128540.000000.00000
138612013.08.19 11:45modify54900.161.129761.129760.00000
138622013.08.19 11:45modify54880.161.130981.129760.00000
138632013.08.19 12:17s/l54880.161.129761.129760.0000011.64315161.26
138642013.08.19 12:17s/l54900.161.129761.129760.000000.00315161.26
138652013.08.19 12:33buy54930.601.127640.000000.00000
138662013.08.19 12:33sell54940.161.127330.000000.00000
138672013.08.19 12:33modify54920.161.128541.128540.00000
138682013.08.19 12:53s/l54920.161.128541.128540.000000.00315161.26
138692013.08.20 03:46close54930.601.135090.000000.00000263.09315424.35
138702013.08.20 03:46close54910.461.135090.000000.00000168.49315592.85
138712013.08.20 03:46close54890.351.135090.000000.00000102.72315695.57
138722013.08.20 03:46close54870.271.135090.000000.0000059.59315755.16
138732013.08.20 03:46close54850.211.135090.000000.0000029.03315784.19
138742013.08.20 03:46close54770.161.135090.000000.0000010.37315794.55
138752013.08.20 03:46close54840.161.135090.000000.00000-24.57315769.98
138762013.08.20 03:46close54830.351.135400.000000.0000034.85315804.82
138772013.08.20 03:46close54810.271.135400.000000.000007.39315812.22
138782013.08.20 03:46close54790.211.135400.000000.00000-9.42315802.80
138792013.08.20 03:46close54780.161.135400.000000.00000-19.00315783.80
138802013.08.20 03:46close54940.161.135400.000000.00000-77.42315706.38
138812013.08.20 03:46buy54950.161.135430.000000.00000
138822013.08.20 03:46sell54960.161.135120.000000.00000
138832013.08.20 04:00buy54970.211.133220.000000.00000
138842013.08.20 04:00sell54980.161.132910.000000.00000
138852013.08.20 05:06sell54990.211.136440.000000.00000
138862013.08.20 05:06buy55000.161.136750.000000.00000
138872013.08.20 09:47modify54980.161.132911.132910.00000
138882013.08.20 09:47s/l54980.161.132911.132910.000000.00315706.38
138892013.08.20 10:17buy55010.271.131960.000000.00000
138902013.08.20 10:17sell55020.161.131650.000000.00000
138912013.08.20 13:24modify55000.161.136751.136750.00000
138922013.08.20 13:40s/l55000.161.136751.136750.000000.00315706.38
138932013.08.20 15:51sell55030.271.137660.000000.00000
138942013.08.20 15:51buy55040.161.137970.000000.00000
138952013.08.20 16:33sell55050.351.138880.000000.00000
138962013.08.20 16:33buy55060.161.139190.000000.00000
138972013.08.20 16:33modify55040.161.137971.137970.00000
138982013.08.20 16:38s/l55040.161.137971.137970.000000.00315706.38
138992013.08.21 00:11sell55070.461.140140.000000.00000
139002013.08.21 00:11buy55080.161.140450.000000.00000
139012013.08.21 00:11modify55060.161.139191.139190.00000
139022013.08.21 00:12s/l55060.161.139191.139190.00000-0.97315705.41
139032013.08.21 14:05sell55090.601.141370.000000.00000
139042013.08.21 14:05buy55100.161.141680.000000.00000
139052013.08.21 14:05modify55080.161.140451.140450.00000
139062013.08.21 15:03sell55110.781.142590.000000.00000
139072013.08.21 15:03buy55120.161.142900.000000.00000
139082013.08.21 15:03modify55100.161.141681.141680.00000
139092013.08.21 15:03modify55080.161.140451.141680.00000
139102013.08.21 16:01sell55131.011.143820.000000.00000
139112013.08.21 16:01buy55140.161.144130.000000.00000
139122013.08.21 16:01modify55120.161.142901.142900.00000
139132013.08.21 16:01modify55100.161.141681.142900.00000
139142013.08.21 16:01modify55080.161.140451.142900.00000
139152013.08.21 17:00sell55151.311.145190.000000.00000
139162013.08.21 17:00buy55160.161.145500.000000.00000
139172013.08.21 17:00modify55140.161.144131.144130.00000
139182013.08.21 17:00modify55120.161.142901.144130.00000
139192013.08.21 17:00modify55100.161.141681.144130.00000
139202013.08.21 17:00modify55080.161.140451.144130.00000
139212013.08.21 17:01s/l55080.161.144131.144130.0000035.14315740.55
139222013.08.21 17:01s/l55100.161.144131.144130.0000023.40315763.95
139232013.08.21 17:01s/l55120.161.144131.144130.0000011.75315775.70
139242013.08.21 17:01s/l55140.161.144131.144130.000000.00315775.70
139252013.08.22 04:21sell55171.701.146410.000000.00000
139262013.08.22 04:21buy55180.161.146720.000000.00000
139272013.08.22 04:21modify55160.161.145501.145500.00000
139282013.08.22 05:00sell55192.211.147710.000000.00000
139292013.08.22 05:00buy55200.161.148020.000000.00000
139302013.08.22 05:00modify55180.161.146721.146720.00000
139312013.08.22 05:00modify55160.161.145501.146720.00000
139322013.08.22 05:43s/l55160.161.146721.146720.000008.73315784.43
139332013.08.22 05:43s/l55180.161.146721.146720.000000.00315784.43
139342013.08.22 09:46sell55212.871.148920.000000.00000
139352013.08.22 09:46buy55220.161.149230.000000.00000
139362013.08.22 09:46modify55200.161.148021.148020.00000
139372013.08.22 11:19s/l55200.161.148021.148020.000000.00315784.43
139382013.08.22 12:00sell55233.731.150140.000000.00000
139392013.08.22 12:00buy55240.161.150450.000000.00000
139402013.08.22 12:00modify55220.161.149231.149230.00000
139412013.08.22 12:05s/l55220.161.149231.149230.000000.00315784.43
139422013.08.22 14:34sell55254.851.151350.000000.00000
139432013.08.22 14:34buy55260.161.151660.000000.00000
139442013.08.22 14:34modify55240.161.150451.150450.00000
139452013.08.22 15:24sell55276.311.152580.000000.00000
139462013.08.22 15:24buy55280.161.152890.000000.00000
139472013.08.22 15:24modify55260.161.151661.151660.00000
139482013.08.22 15:24modify55240.161.150451.151660.00000
139492013.08.22 16:00sell55298.201.153850.000000.00000
139502013.08.22 16:00buy55300.161.154160.000000.00000
139512013.08.22 16:00modify55280.161.152891.152890.00000
139522013.08.22 16:00modify55260.161.151661.152890.00000
139532013.08.22 16:00modify55240.161.150451.152890.00000
139542013.08.22 16:40s/l55240.161.152891.152890.0000023.29315807.72
139552013.08.22 16:40s/l55260.161.152891.152890.0000011.74315819.46
139562013.08.22 16:40s/l55280.161.152891.152890.000000.00315819.46
139572013.08.22 18:37close55010.271.149680.000000.00000278.94316098.40
139582013.08.22 18:37close54970.211.149680.000000.00000201.16316299.55
139592013.08.22 18:37close54950.161.149680.000000.00000132.16316431.71
139602013.08.22 18:37close55300.161.149680.000000.00000-42.77316388.94
139612013.08.22 18:37close55298.201.149990.000000.000001888.29318277.23
139622013.08.22 18:37close55276.311.149990.000000.00000974.99319252.22
139632013.08.22 18:37close55254.851.149990.000000.00000393.50319645.72
139642013.08.22 18:37close55233.731.149990.000000.0000033.38319679.10
139652013.08.22 18:37close55212.871.149990.000000.00000-183.20319495.90
139662013.08.22 18:37close55192.211.149990.000000.00000-300.60319195.30
139672013.08.22 18:37close55171.701.149990.000000.00000-363.07318832.23
139682013.08.22 18:37close55151.311.149990.000000.00000-384.64318447.60
139692013.08.22 18:37close55131.011.149990.000000.00000-379.10318068.50
139702013.08.22 18:37close55110.781.149990.000000.00000-350.01317718.49
139712013.08.22 18:37close55090.601.149990.000000.00000-312.90317405.58
139722013.08.22 18:37close55070.461.149990.000000.00000-273.65317131.93
139732013.08.22 18:37close55050.351.149990.000000.00000-235.37316896.57
139742013.08.22 18:37close55030.271.149990.000000.00000-201.22316695.35
139752013.08.22 18:37close54990.211.149990.000000.00000-171.79316523.55
139762013.08.22 18:37close54960.161.149990.000000.00000-143.48316380.08
139772013.08.22 18:37close55020.161.149990.000000.00000-176.61316203.47
139782013.08.22 18:37buy55310.161.149950.000000.00000
139792013.08.22 18:37sell55320.161.149640.000000.00000
139802013.08.22 19:00sell55330.211.151280.000000.00000
139812013.08.22 19:00buy55340.161.151590.000000.00000
139822013.08.23 02:49sell55350.271.152500.000000.00000
139832013.08.23 02:49buy55360.161.152810.000000.00000
139842013.08.23 02:49modify55340.161.151591.151590.00000
139852013.08.23 02:55s/l55340.161.151591.151590.00000-0.97316202.49
139862013.08.23 11:21sell55370.351.153710.000000.00000
139872013.08.23 11:21buy55380.161.154020.000000.00000
139882013.08.23 11:21modify55360.161.152811.152810.00000
139892013.08.23 11:30s/l55360.161.152811.152810.000000.00316202.49
139902013.08.23 12:00sell55390.461.154950.000000.00000
139912013.08.23 12:00buy55400.161.155260.000000.00000
139922013.08.23 12:00modify55380.161.154021.154020.00000
139932013.08.23 13:23sell55410.601.156190.000000.00000
139942013.08.23 13:23buy55420.161.156500.000000.00000
139952013.08.23 13:23modify55400.161.155261.155260.00000
139962013.08.23 13:23modify55380.161.154021.155260.00000
139972013.08.23 13:52s/l55380.161.155261.155260.0000011.84316214.33
139982013.08.23 13:52s/l55400.161.155261.155260.000000.00316214.33
139992013.08.23 15:51sell55430.781.157400.000000.00000
140002013.08.23 15:51buy55440.161.157710.000000.00000
140012013.08.23 15:51modify55420.161.156501.156500.00000
140022013.08.23 15:59s/l55420.161.156501.156500.000000.00316214.33
140032013.08.23 16:37sell55451.011.158620.000000.00000
140042013.08.23 16:37buy55460.161.158930.000000.00000
140052013.08.23 16:37modify55440.161.157711.157710.00000
140062013.08.23 16:46s/l55440.161.157711.157710.000000.00316214.33
140072013.08.26 10:13close55310.161.151950.000000.0000017.15316231.48
140082013.08.26 10:13close55460.161.151950.000000.00000-67.61316163.87
140092013.08.26 10:13close55451.011.152260.000000.00000380.76316544.62
140102013.08.26 10:13close55430.781.152260.000000.00000237.28316781.91
140112013.08.26 10:13close55410.601.152260.000000.00000139.22316921.13
140122013.08.26 10:13close55390.461.152260.000000.0000072.70316993.82
140132013.08.26 10:13close55370.351.152260.000000.0000029.42317023.25
140142013.08.26 10:13close55350.271.152260.000000.000003.21317026.45
140152013.08.26 10:13close55330.211.152260.000000.00000-13.30317013.16
140162013.08.26 10:13close55320.161.152260.000000.00000-25.78316987.37
140172013.08.26 10:13buy55470.161.152270.000000.00000
140182013.08.26 10:13sell55480.161.151960.000000.00000
140192013.08.26 11:37buy55490.211.151050.000000.00000
140202013.08.26 11:37sell55500.161.150740.000000.00000
140212013.08.26 16:46buy55510.271.149830.000000.00000
140222013.08.26 16:46sell55520.161.149520.000000.00000
140232013.08.26 16:46modify55500.161.150741.150740.00000
140242013.08.26 16:59s/l55500.161.150741.150740.000000.00316987.37
140252013.08.27 00:40buy55530.351.148620.000000.00000
140262013.08.27 00:40sell55540.161.148310.000000.00000
140272013.08.27 00:40modify55520.161.149521.149520.00000
140282013.08.27 01:02s/l55520.161.149521.149520.00000-0.39316986.99
140292013.08.27 07:16buy55550.461.147410.000000.00000
140302013.08.27 07:16sell55560.161.147100.000000.00000
140312013.08.27 07:16modify55540.161.148311.148310.00000
140322013.08.27 08:11buy55570.601.146170.000000.00000
140332013.08.27 08:11sell55580.161.145860.000000.00000
140342013.08.27 08:11modify55560.161.147101.147100.00000
140352013.08.27 08:11modify55540.161.148311.147100.00000
140362013.08.27 08:25s/l55540.161.147101.147100.0000011.55316998.54
140372013.08.27 08:25s/l55560.161.147101.147100.000000.00316998.54
140382013.08.27 14:46close55570.601.152290.000000.00000219.11317217.65
140392013.08.27 14:46close55550.461.152290.000000.00000133.95317351.60
140402013.08.27 14:46close55530.351.152290.000000.0000076.65317428.25
140412013.08.27 14:46close55510.271.152290.000000.0000037.99317466.24
140422013.08.27 14:46close55490.211.152290.000000.0000014.26317480.50
140432013.08.27 14:46close55470.161.152290.000000.00000-0.78317479.72
140442013.08.27 14:46close55480.161.152600.000000.00000-6.50317473.22
140452013.08.27 14:46close55580.161.152600.000000.00000-64.33317408.89
140462013.08.27 14:46buy55590.161.152580.000000.00000
140472013.08.27 14:46sell55600.161.152270.000000.00000
140482013.08.27 15:04buy55610.211.151370.000000.00000
140492013.08.27 15:04sell55620.161.151060.000000.00000
140502013.08.27 16:00buy55630.271.150070.000000.00000
140512013.08.27 16:00sell55640.161.149760.000000.00000
140522013.08.27 16:00modify55620.161.151061.151060.00000
140532013.08.27 16:28s/l55620.161.151061.151060.000000.00317408.89
140542013.08.27 21:38sell55650.211.153510.000000.00000
140552013.08.27 21:38buy55660.161.153820.000000.00000
140562013.08.28 03:54modify55640.161.149761.149760.00000
140572013.08.28 03:54buy55670.351.148820.000000.00000
140582013.08.28 03:54sell55680.161.148510.000000.00000
140592013.08.28 03:58s/l55640.161.149761.149760.00000-0.39317408.50
140602013.08.28 05:02buy55690.461.147570.000000.00000
140612013.08.28 05:02sell55700.161.147260.000000.00000
140622013.08.28 05:02modify55680.161.148511.148510.00000
140632013.08.28 08:53s/l55680.161.148511.148510.000000.00317408.50
140642013.08.28 16:59buy55710.601.146350.000000.00000
140652013.08.28 16:59sell55720.161.146040.000000.00000
140662013.08.28 16:59modify55700.161.147261.147260.00000
140672013.08.28 17:01s/l55700.161.147261.147260.000000.00317408.50
140682013.08.29 00:27buy55730.781.145140.000000.00000
140692013.08.29 00:27sell55740.161.144830.000000.00000
140702013.08.29 00:27modify55720.161.146041.146040.00000
140712013.08.29 00:40s/l55720.161.146041.146040.00000-1.16317407.34
140722013.08.29 03:31buy55751.011.143910.000000.00000
140732013.08.29 03:31sell55760.161.143600.000000.00000
140742013.08.29 03:31modify55740.161.144831.144830.00000
140752013.08.29 03:32s/l55740.161.144831.144830.000000.00317407.34
140762013.08.29 15:31close55751.011.150470.000000.00000395.35317802.69
140772013.08.29 15:31close55730.781.150470.000000.00000248.07318050.76
140782013.08.29 15:31close55710.601.150470.000000.00000136.56318187.32
140792013.08.29 15:31close55690.461.150470.000000.0000071.21318258.54
140802013.08.29 15:31close55670.351.150470.000000.0000028.08318286.62
140812013.08.29 15:31close55630.271.150470.000000.00000-0.12318286.49
140822013.08.29 15:31close55610.211.150470.000000.00000-16.37318270.12
140832013.08.29 15:31close55590.161.150470.000000.00000-24.03318246.09
140842013.08.29 15:31close55660.161.150470.000000.00000-35.87318210.22
140852013.08.29 15:31close55650.211.150780.000000.0000032.17318242.39
140862013.08.29 15:31close55600.161.150780.000000.0000012.68318255.07
140872013.08.29 15:31close55760.161.150780.000000.00000-68.53318186.54
140882013.08.29 15:31buy55770.161.150770.000000.00000
140892013.08.29 15:31sell55780.161.150460.000000.00000
140902013.08.29 16:11buy55790.211.149550.000000.00000
140912013.08.29 16:11sell55800.161.149240.000000.00000
140922013.08.29 23:08buy55810.271.148090.000000.00000
140932013.08.29 23:08sell55820.161.147780.000000.00000
140942013.08.29 23:08modify55800.161.149241.149240.00000
140952013.08.29 23:09s/l55800.161.149241.149240.000000.00318186.54
140962013.08.30 16:49sell55830.211.151680.000000.00000
140972013.08.30 16:49buy55840.161.151990.000000.00000
140982013.09.02 00:10sell55850.271.152990.000000.00000
140992013.09.02 00:10buy55860.161.153300.000000.00000
141002013.09.02 00:10modify55840.161.151991.151990.00000
141012013.09.02 00:10s/l55840.161.151991.151990.00000-0.97318185.57
141022013.09.02 03:43sell55870.351.154220.000000.00000
141032013.09.02 03:43buy55880.161.154530.000000.00000
141042013.09.02 03:43modify55860.161.153301.153300.00000
141052013.09.02 03:44s/l55860.161.153301.153300.000000.00318185.57
141062013.09.03 09:25sell55890.461.155440.000000.00000
141072013.09.03 09:25buy55900.161.155750.000000.00000
141082013.09.03 09:25modify55880.161.154531.154530.00000
141092013.09.03 10:41sell55910.601.156680.000000.00000
141102013.09.03 10:41buy55920.161.156990.000000.00000
141112013.09.03 10:41modify55900.161.155751.155750.00000
141122013.09.03 10:41modify55880.161.154531.155750.00000
141132013.09.03 10:54s/l55880.161.155751.155750.0000010.67318196.24
141142013.09.03 10:54s/l55900.161.155751.155750.000000.00318196.24
141152013.09.03 14:47sell55930.781.157920.000000.00000
141162013.09.03 14:47buy55940.161.158230.000000.00000
141172013.09.03 14:47modify55920.161.156991.156990.00000
141182013.09.03 15:49s/l55920.161.156991.156990.000000.00318196.24
141192013.09.03 16:33sell55951.011.159150.000000.00000
141202013.09.03 16:33buy55960.161.159460.000000.00000
141212013.09.03 16:33modify55940.161.158231.158230.00000
141222013.09.03 17:00sell55971.311.161220.000000.00000
141232013.09.03 17:00buy55980.161.161530.000000.00000
141242013.09.03 17:00modify55960.161.159461.159460.00000
141252013.09.03 17:00modify55940.161.158231.159460.00000
141262013.09.03 18:00sell55991.701.162680.000000.00000
141272013.09.03 18:00buy56000.161.162990.000000.00000
141282013.09.03 18:00modify55980.161.161531.161530.00000
141292013.09.03 18:00modify55960.161.159461.161530.00000
141302013.09.03 18:00modify55940.161.158231.161530.00000
141312013.09.03 19:41s/l55940.161.161531.161530.0000031.51318227.75
141322013.09.03 19:41s/l55960.161.161531.161530.0000019.76318247.51
141332013.09.03 19:41s/l55980.161.161531.161530.000000.00318247.51
141342013.09.04 03:32sell56012.211.163900.000000.00000
141352013.09.04 03:32buy56020.161.164210.000000.00000
141362013.09.04 03:32modify56000.161.162991.162990.00000
141372013.09.04 04:00sell56032.871.165240.000000.00000
141382013.09.04 04:00buy56040.161.165550.000000.00000
141392013.09.04 04:00modify56020.161.164211.164210.00000
141402013.09.04 04:00modify56000.161.162991.164210.00000
141412013.09.04 04:16s/l56000.161.164211.164210.0000010.68318258.18
141422013.09.04 04:16s/l56020.161.164211.164210.000000.00318258.18
141432013.09.04 08:54close55810.271.161210.000000.00000204.82318463.00
141442013.09.04 08:54close55790.211.161210.000000.00000141.02318604.02
141452013.09.04 08:54close55770.161.161210.000000.0000095.78318699.80
141462013.09.04 08:54close56040.161.161210.000000.00000-41.44318658.36
141472013.09.04 08:54close56032.871.161520.000000.00000636.95319295.31
141482013.09.04 08:54close56012.211.161520.000000.00000313.80319609.11
141492013.09.04 08:54close55991.701.161520.000000.00000113.54319722.64
141502013.09.04 08:54close55971.311.161520.000000.00000-26.62319696.02
141512013.09.04 08:54close55951.011.161520.000000.00000-145.25319550.77
141522013.09.04 08:54close55930.781.161520.000000.00000-169.42319381.35
141532013.09.04 08:54close55910.601.161520.000000.00000-174.70319206.65
141542013.09.04 08:54close55890.461.161520.000000.00000-167.96319038.69
141552013.09.04 08:54close55870.351.161520.000000.00000-154.12318884.57
141562013.09.04 08:54close55850.271.161520.000000.00000-138.71318745.86
141572013.09.04 08:54close55830.211.161520.000000.00000-124.80318621.06
141582013.09.04 08:54close55780.161.161520.000000.00000-107.13318513.93
141592013.09.04 08:54close55820.161.161520.000000.00000-132.71318381.22
141602013.09.04 08:54buy56050.161.161500.000000.00000
141612013.09.04 08:54sell56060.161.161190.000000.00000
141622013.09.04 09:07sell56070.211.162460.000000.00000
141632013.09.04 09:07buy56080.161.162770.000000.00000
141642013.09.04 12:33buy56090.211.160280.000000.00000
141652013.09.04 12:33sell56100.161.159970.000000.00000
141662013.09.04 16:42buy56110.271.159070.000000.00000
141672013.09.04 16:42sell56120.161.158760.000000.00000
141682013.09.04 16:42modify56100.161.159971.159970.00000
141692013.09.04 16:59s/l56100.161.159971.159970.000000.00318381.22
141702013.09.05 15:41buy56130.351.157850.000000.00000
141712013.09.05 15:41sell56140.161.157540.000000.00000
141722013.09.05 15:41modify56120.161.158761.158760.00000
141732013.09.05 16:00buy56150.461.156630.000000.00000
141742013.09.05 16:00sell56160.161.156320.000000.00000
141752013.09.05 16:00modify56140.161.157541.157540.00000
141762013.09.05 16:00modify56120.161.158761.157540.00000
141772013.09.05 18:42s/l56120.161.157541.157540.0000010.49318391.71
141782013.09.05 18:42s/l56140.161.157541.157540.000000.00318391.71
141792013.09.06 02:22buy56170.601.155380.000000.00000
141802013.09.06 02:22sell56180.161.155070.000000.00000
141812013.09.06 02:22modify56160.161.156321.156320.00000
141822013.09.06 02:36s/l56160.161.156321.156320.00000-0.39318391.32
141832013.09.06 04:52buy56190.781.154170.000000.00000
141842013.09.06 04:52sell56200.161.153860.000000.00000
141852013.09.06 04:52modify56180.161.155071.155070.00000
141862013.09.06 08:17buy56211.011.152940.000000.00000
141872013.09.06 08:17sell56220.161.152630.000000.00000
141882013.09.06 08:17modify56200.161.153861.153860.00000
141892013.09.06 08:17modify56180.161.155071.153860.00000
141902013.09.06 10:07buy56231.311.151720.000000.00000
141912013.09.06 10:07sell56240.161.151410.000000.00000
141922013.09.06 10:07modify56220.161.152631.152630.00000
141932013.09.06 10:07modify56200.161.153861.152630.00000
141942013.09.06 10:07modify56180.161.155071.152630.00000
141952013.09.06 12:45s/l56180.161.152631.152630.0000023.29318414.61
141962013.09.06 12:45s/l56200.161.152631.152630.0000011.74318426.35
141972013.09.06 12:45s/l56220.161.152631.152630.000000.00318426.35
141982013.09.06 14:30buy56251.701.150260.000000.00000
141992013.09.06 14:30sell56260.161.149950.000000.00000
142002013.09.06 14:30modify56240.161.151411.151410.00000
142012013.09.06 14:38s/l56240.161.151411.151410.000000.00318426.35
142022013.09.06 19:44buy56272.211.149040.000000.00000
142032013.09.06 19:44sell56280.161.148730.000000.00000
142042013.09.06 19:44modify56260.161.149951.149950.00000
142052013.09.06 21:41buy56292.871.147830.000000.00000
142062013.09.06 21:41sell56300.161.147520.000000.00000
142072013.09.06 21:41modify56280.161.148731.148730.00000
142082013.09.06 21:41modify56260.161.149951.148730.00000
142092013.09.06 21:49s/l56260.161.148731.148730.0000011.65318438.00
142102013.09.06 21:49s/l56280.161.148731.148730.000000.00318438.00
142112013.09.09 01:32close56292.871.151580.000000.00000624.79319062.79
142122013.09.09 01:32close56272.211.151580.000000.00000321.54319384.33
142132013.09.09 01:32close56251.701.151580.000000.00000123.58319507.91
142142013.09.09 01:32close56231.311.151580.000000.00000-18.91319489.00
142152013.09.09 01:32close56211.011.151580.000000.00000-88.10319400.90
142162013.09.09 01:32close56190.781.151580.000000.00000-125.30319275.60
142172013.09.09 01:32close56170.601.151580.000000.00000-139.71319135.90
142182013.09.09 01:32close56150.461.151580.000000.00000-144.21318991.68
142192013.09.09 01:32close56130.351.151580.000000.00000-135.20318856.48
142202013.09.09 01:32close56110.271.151580.000000.00000-128.88318727.60
142212013.09.09 01:32close56090.211.151580.000000.00000-115.40318612.20
142222013.09.09 01:32close56050.161.151580.000000.00000-99.57318512.62
142232013.09.09 01:32close56080.161.151580.000000.00000-111.69318400.93
142242013.09.09 01:32close56070.211.151890.000000.00000129.88318530.81
142252013.09.09 01:32close56060.161.151890.000000.0000086.83318617.65
142262013.09.09 01:32close56300.161.151890.000000.00000-42.11318575.54
142272013.09.09 01:32buy56310.161.151830.000000.00000
142282013.09.09 01:32sell56320.161.151520.000000.00000
142292013.09.09 02:52sell56330.211.152750.000000.00000
142302013.09.09 02:52buy56340.161.153060.000000.00000
142312013.09.09 09:50buy56350.211.150610.000000.00000
142322013.09.09 09:50sell56360.161.150300.000000.00000
142332013.09.09 13:03buy56370.271.149360.000000.00000
142342013.09.09 13:03sell56380.161.149050.000000.00000
142352013.09.09 13:03modify56360.161.150301.150300.00000
142362013.09.09 14:19s/l56360.161.150301.150300.000000.00318575.54
142372013.09.10 08:32modify56340.161.153061.153060.00000
142382013.09.10 08:32s/l56340.161.153061.153060.00000-0.97318574.57
142392013.09.10 12:46sell56390.271.153960.000000.00000
142402013.09.10 12:46buy56400.161.154270.000000.00000
142412013.09.11 01:05sell56410.351.155170.000000.00000
142422013.09.11 01:05buy56420.161.155480.000000.00000
142432013.09.11 01:05modify56400.161.154271.154270.00000
142442013.09.11 01:44s/l56400.161.154271.154270.00000-0.97318573.60
142452013.09.11 23:04modify56380.161.149051.149050.00000
142462013.09.11 23:04buy56430.351.148060.000000.00000
142472013.09.11 23:04sell56440.161.147750.000000.00000
142482013.09.11 23:07s/l56380.161.149051.149050.00000-0.77318572.82
142492013.09.12 01:01buy56450.461.146850.000000.00000
142502013.09.12 01:01sell56460.161.146540.000000.00000
142512013.09.12 01:01modify56440.161.147751.147750.00000
142522013.09.12 01:25s/l56440.161.147751.147750.00000-1.16318571.66
142532013.09.12 02:04buy56470.601.145640.000000.00000
142542013.09.12 02:04sell56480.161.145330.000000.00000
142552013.09.12 02:04modify56460.161.146541.146540.00000
142562013.09.12 02:26s/l56460.161.146541.146540.000000.00318571.66
142572013.09.12 03:30buy56490.781.144390.000000.00000
142582013.09.12 03:30sell56500.161.144080.000000.00000
142592013.09.12 03:30modify56480.161.145331.145330.00000
142602013.09.12 04:00buy56511.011.141360.000000.00000
142612013.09.12 04:00sell56520.161.141050.000000.00000
142622013.09.12 04:00modify56500.161.144081.144080.00000
142632013.09.12 04:00modify56480.161.145331.144080.00000
142642013.09.12 05:30buy56531.311.140150.000000.00000
142652013.09.12 05:30sell56540.161.139840.000000.00000
142662013.09.12 05:30modify56520.161.141051.141050.00000
142672013.09.12 05:30modify56500.161.144081.141050.00000
142682013.09.12 05:30modify56480.161.145331.141050.00000
142692013.09.12 06:00buy56551.701.138940.000000.00000
142702013.09.12 06:00sell56560.161.138630.000000.00000
142712013.09.12 06:00modify56540.161.139841.139840.00000
142722013.09.12 06:00modify56520.161.141051.139840.00000
142732013.09.12 06:00modify56500.161.144081.139840.00000
142742013.09.12 06:00modify56480.161.145331.139840.00000
142752013.09.12 08:39buy56572.211.137720.000000.00000
142762013.09.12 08:39sell56580.161.137410.000000.00000
142772013.09.12 08:39modify56560.161.138631.138630.00000
142782013.09.12 08:39modify56540.161.139841.138630.00000
142792013.09.12 08:39modify56520.161.141051.138630.00000
142802013.09.12 08:39modify56500.161.144081.138630.00000
142812013.09.12 08:39modify56480.161.145331.138630.00000
142822013.09.12 09:00buy56592.871.136470.000000.00000
142832013.09.12 09:00sell56600.161.136160.000000.00000
142842013.09.12 09:00modify56580.161.137411.137410.00000
142852013.09.12 09:00modify56560.161.138631.137410.00000
142862013.09.12 09:00modify56540.161.139841.137410.00000
142872013.09.12 09:00modify56520.161.141051.137410.00000
142882013.09.12 09:00modify56500.161.144081.137410.00000
142892013.09.12 09:00modify56480.161.145331.137410.00000
142902013.09.12 09:40s/l56480.161.137411.137410.0000075.60318647.26
142912013.09.12 09:40s/l56500.161.137411.137410.0000063.67318710.93
142922013.09.12 09:40s/l56520.161.137411.137410.0000034.75318745.68
142932013.09.12 09:40s/l56540.161.137411.137410.0000023.20318768.88
142942013.09.12 09:40s/l56560.161.137411.137410.0000011.65318780.53
142952013.09.12 09:40s/l56580.161.137411.137410.000000.00318780.53
142962013.09.12 11:02buy56613.731.135250.000000.00000
142972013.09.12 11:02sell56620.161.134940.000000.00000
142982013.09.12 11:02modify56600.161.136161.136160.00000
142992013.09.12 12:00buy56634.851.134040.000000.00000
143002013.09.12 12:00sell56640.161.133730.000000.00000
143012013.09.12 12:00modify56620.161.134941.134940.00000
143022013.09.12 12:00modify56600.161.136161.134940.00000
143032013.09.12 12:12s/l56600.161.134941.134940.0000011.65318792.18
143042013.09.12 12:12s/l56620.161.134941.134940.000000.00318792.18
143052013.09.12 14:29close56634.851.137550.000000.000001015.81319807.99
143062013.09.12 14:29close56613.731.137550.000000.00000511.92320319.91
143072013.09.12 14:29close56592.871.137550.000000.00000184.96320504.87
143082013.09.12 14:29close56572.211.137550.000000.00000-22.41320482.46
143092013.09.12 14:29close56551.701.137550.000000.00000-141.00320341.46
143102013.09.12 14:29close56531.311.137550.000000.00000-203.24320138.22
143112013.09.12 14:29close56511.011.137550.000000.00000-229.62319908.60
143122013.09.12 14:29close56490.781.137550.000000.00000-318.36319590.24
143132013.09.12 14:29close56470.601.137550.000000.00000-289.64319300.60
143142013.09.12 14:29close56450.461.137550.000000.00000-255.27319045.33
143152013.09.12 14:29close56430.351.137550.000000.00000-225.88318819.45
143162013.09.12 14:29close56370.271.137550.000000.00000-198.47318620.98
143172013.09.12 14:29close56350.211.137550.000000.00000-170.04318450.94
143182013.09.12 14:29close56310.161.137550.000000.00000-141.20318309.73
143192013.09.12 14:29close56420.161.137550.000000.00000-174.11318135.63
143202013.09.12 14:29close56410.351.137860.000000.00000358.90318494.53
143212013.09.12 14:29close56390.271.137860.000000.00000256.73318751.25
143222013.09.12 14:29close56330.211.137860.000000.00000184.00318935.25
143232013.09.12 14:29close56320.161.137860.000000.00000128.45319063.71
143242013.09.12 14:29close56640.161.137860.000000.00000-39.42319024.29
143252013.09.12 14:29buy56650.161.137910.000000.00000
143262013.09.12 14:29sell56660.161.137600.000000.00000
143272013.09.12 16:01buy56670.211.136690.000000.00000
143282013.09.12 16:01sell56680.161.136380.000000.00000
143292013.09.12 17:00sell56690.211.139150.000000.00000
143302013.09.12 17:00buy56700.161.139460.000000.00000
143312013.09.13 04:08sell56710.271.140360.000000.00000
143322013.09.13 04:08buy56720.161.140670.000000.00000
143332013.09.13 04:08modify56700.161.139461.139460.00000
143342013.09.13 04:22s/l56700.161.139461.139460.00000-0.97319023.32
143352013.09.13 11:22modify56680.161.136381.136380.00000
143362013.09.13 11:35s/l56680.161.136381.136380.00000-0.39319022.93
143372013.09.13 11:55buy56730.271.135470.000000.00000
143382013.09.13 11:55sell56740.161.135160.000000.00000
143392013.09.13 14:39buy56750.351.134260.000000.00000
143402013.09.13 14:39sell56760.161.133950.000000.00000
143412013.09.13 14:39modify56740.161.135161.135160.00000
143422013.09.13 14:57s/l56740.161.135161.135160.000000.00319022.93
143432013.09.16 10:23modify56720.161.140671.140670.00000
143442013.09.16 10:23s/l56720.161.140671.140670.00000-0.97319021.96
143452013.09.16 10:28sell56770.351.141580.000000.00000
143462013.09.16 10:28buy56780.161.141890.000000.00000
143472013.09.16 12:56sell56790.461.142790.000000.00000
143482013.09.16 12:56buy56800.161.143100.000000.00000
143492013.09.16 12:56modify56780.161.141891.141890.00000
143502013.09.16 14:01s/l56780.161.141891.141890.000000.00319021.96
143512013.09.19 01:17modify56760.161.133951.133950.00000
143522013.09.19 01:18s/l56760.161.133951.133950.00000-2.32319019.63
143532013.09.19 01:22buy56810.461.133010.000000.00000
143542013.09.19 01:22sell56820.161.132700.000000.00000
143552013.09.19 02:04buy56830.601.131780.000000.00000
143562013.09.19 02:04sell56840.161.131470.000000.00000
143572013.09.19 02:04modify56820.161.132701.132700.00000
143582013.09.19 02:37s/l56820.161.132701.132700.000000.00319019.63
143592013.09.19 06:58buy56850.781.130550.000000.00000
143602013.09.19 06:58sell56860.161.130240.000000.00000
143612013.09.19 06:58modify56840.161.131471.131470.00000
143622013.09.19 08:26s/l56840.161.131471.131470.000000.00319019.63
143632013.09.19 10:35buy56871.011.129340.000000.00000
143642013.09.19 10:35sell56880.161.129030.000000.00000
143652013.09.19 10:35modify56860.161.130241.130240.00000
143662013.09.19 11:51s/l56860.161.130241.130240.000000.00319019.63
143672013.09.19 16:27buy56891.311.128130.000000.00000
143682013.09.19 16:27sell56900.161.127820.000000.00000
143692013.09.19 16:27modify56880.161.129031.129030.00000
143702013.09.19 16:53s/l56880.161.129031.129030.000000.00319019.63
143712013.09.19 22:59buy56911.701.126880.000000.00000
143722013.09.19 22:59sell56920.161.126570.000000.00000
143732013.09.19 22:59modify56900.161.127821.127820.00000
143742013.09.20 01:01buy56932.211.125670.000000.00000
143752013.09.20 01:01sell56940.161.125360.000000.00000
143762013.09.20 01:01modify56920.161.126571.126570.00000
143772013.09.20 01:01modify56900.161.127821.126570.00000
143782013.09.20 01:50s/l56900.161.126571.126570.0000011.54319031.18
143792013.09.20 01:50s/l56920.161.126571.126570.00000-0.39319030.79
143802013.09.20 03:19close56932.211.127580.000000.00000251.87319282.66
143812013.09.20 03:19close56911.701.127580.000000.0000060.68319343.34
143822013.09.20 03:19close56891.311.127580.000000.00000-50.95319292.39
143832013.09.20 03:19close56871.011.127580.000000.00000-112.21319180.18
143842013.09.20 03:19close56850.781.127580.000000.00000-142.97319037.21
143852013.09.20 03:19close56830.601.127580.000000.00000-154.02318883.20
143862013.09.20 03:19close56810.461.127580.000000.00000-151.84318731.36
143872013.09.20 03:19close56750.351.127580.000000.00000-154.40318576.96
143882013.09.20 03:19close56730.271.127580.000000.00000-138.60318438.37
143892013.09.20 03:19close56670.211.127580.000000.00000-124.36318314.01
143902013.09.20 03:19close56650.161.127580.000000.00000-106.41318207.60
143912013.09.20 03:19close56800.161.127580.000000.00000-154.01318053.58
143922013.09.20 03:19close56790.461.127890.000000.00000402.20318455.79
143932013.09.20 03:19close56770.351.127890.000000.00000280.76318736.55
143942013.09.20 03:19close56710.271.127890.000000.00000196.29318932.84
143952013.09.20 03:19close56690.211.127890.000000.00000137.00319069.83
143962013.09.20 03:19close56660.161.127890.000000.0000089.58319159.42
143972013.09.20 03:19close56940.161.127890.000000.00000-24.15319135.27
143982013.09.20 03:19buy56950.161.127880.000000.00000
143992013.09.20 03:19sell56960.161.127570.000000.00000
144002013.09.20 07:50buy56970.211.126660.000000.00000
144012013.09.20 07:50sell56980.161.126350.000000.00000
144022013.09.20 10:21buy56990.271.125450.000000.00000
144032013.09.20 10:21sell57000.161.125140.000000.00000
144042013.09.20 10:21modify56980.161.126351.126350.00000
144052013.09.20 11:41buy57010.351.124230.000000.00000
144062013.09.20 11:41sell57020.161.123920.000000.00000
144072013.09.20 11:41modify57000.161.125141.125140.00000
144082013.09.20 11:41modify56980.161.126351.125140.00000
144092013.09.20 14:04s/l56980.161.125141.125140.0000011.54319146.81
144102013.09.20 14:04s/l57000.161.125141.125140.000000.00319146.81
144112013.09.20 16:23buy57030.461.123010.000000.00000
144122013.09.20 16:23sell57040.161.122700.000000.00000
144132013.09.20 16:23modify57020.161.123921.123920.00000
144142013.09.20 18:42buy57050.601.121800.000000.00000
144152013.09.20 18:42sell57060.161.121490.000000.00000
144162013.09.20 18:42modify57040.161.122701.122700.00000
144172013.09.20 18:42modify57020.161.123921.122700.00000
144182013.09.20 19:03s/l57020.161.122701.122700.0000011.64319158.45
144192013.09.20 19:03s/l57040.161.122701.122700.000000.00319158.45
144202013.09.23 16:07close57050.601.128000.000000.00000218.32319376.77
144212013.09.23 16:07close57030.461.128000.000000.00000134.17319510.94
144222013.09.23 16:07close57010.351.128000.000000.0000076.60319587.55
144232013.09.23 16:07close56990.271.128000.000000.0000039.45319627.00
144242013.09.23 16:07close56970.211.128000.000000.0000015.51319642.51
144252013.09.23 16:07close56950.161.128000.000000.000000.18319642.69
144262013.09.23 16:07close56960.161.128310.000000.00000-7.46319635.23
144272013.09.23 16:07close57060.161.128310.000000.00000-65.49319569.74
144282013.09.23 16:07buy57070.161.128340.000000.00000
144292013.09.23 16:07sell57080.161.128030.000000.00000
144302013.09.23 19:49buy57090.211.127130.000000.00000
144312013.09.23 19:49sell57100.161.126820.000000.00000
144322013.09.23 22:47buy57110.271.125920.000000.00000
144332013.09.23 22:47sell57120.161.125610.000000.00000
144342013.09.23 22:47modify57100.161.126821.126820.00000
144352013.09.23 22:52s/l57100.161.126821.126820.000000.00319569.74
144362013.09.23 23:02buy57130.351.124600.000000.00000
144372013.09.23 23:02sell57140.161.124290.000000.00000
144382013.09.23 23:02modify57120.161.125611.125610.00000
144392013.09.23 23:02s/l57120.161.125611.125610.000000.00319569.74
144402013.09.24 03:34sell57150.211.129260.000000.00000
144412013.09.24 03:34buy57160.161.129570.000000.00000
144422013.09.24 04:38sell57170.271.130470.000000.00000
144432013.09.24 04:38buy57180.161.130780.000000.00000
144442013.09.24 04:38modify57160.161.129571.129570.00000
144452013.09.24 06:32s/l57160.161.129571.129570.000000.00319569.74
144462013.09.24 09:47sell57190.351.131690.000000.00000
144472013.09.24 09:47buy57200.161.132000.000000.00000
144482013.09.24 09:47modify57180.161.130781.130780.00000
144492013.09.24 09:56s/l57180.161.130781.130780.000000.00319569.74
144502013.09.24 10:42sell57210.461.132940.000000.00000
144512013.09.24 10:42buy57220.161.133250.000000.00000
144522013.09.24 10:42modify57200.161.132001.132000.00000
144532013.09.24 12:05s/l57200.161.132001.132000.000000.00319569.74
144542013.09.24 12:46sell57230.601.134160.000000.00000
144552013.09.24 12:46buy57240.161.134470.000000.00000
144562013.09.24 12:46modify57220.161.133251.133250.00000
144572013.09.24 13:50s/l57220.161.133251.133250.000000.00319569.74
144582013.09.24 16:01sell57250.781.135370.000000.00000
144592013.09.24 16:01buy57260.161.135680.000000.00000
144602013.09.24 16:01modify57240.161.134471.134470.00000
144612013.09.24 16:16s/l57240.161.134471.134470.000000.00319569.74
144622013.09.25 00:45sell57271.011.136610.000000.00000
144632013.09.25 00:45buy57280.161.136920.000000.00000
144642013.09.25 00:45modify57260.161.135681.135680.00000
144652013.09.25 01:00sell57291.311.137910.000000.00000
144662013.09.25 01:00buy57300.161.138220.000000.00000
144672013.09.25 01:00modify57280.161.136921.136920.00000
144682013.09.25 01:00modify57260.161.135681.136920.00000
144692013.09.25 01:22s/l57260.161.136921.136920.0000010.87319580.61
144702013.09.25 01:22s/l57280.161.136921.136920.000000.00319580.61
144712013.09.25 04:11sell57311.701.139130.000000.00000
144722013.09.25 04:11buy57320.161.139440.000000.00000
144732013.09.25 04:11modify57300.161.138221.138220.00000
144742013.09.25 07:36s/l57300.161.138221.138220.000000.00319580.61
144752013.09.26 08:46close57130.351.132270.000000.00000149.56319730.17
144762013.09.26 08:46close57110.271.132270.000000.0000094.10319824.26
144772013.09.26 08:46close57090.211.132270.000000.0000058.03319882.29
144782013.09.26 08:46close57070.161.132270.000000.0000032.67319914.96
144792013.09.26 08:46close57320.161.132270.000000.00000-71.37319843.59
144802013.09.26 08:46close57311.701.132580.000000.00000651.94320495.54
144812013.09.26 08:46close57291.311.132580.000000.00000407.03320902.57
144822013.09.26 08:46close57271.011.132580.000000.00000235.49321138.06
144832013.09.26 08:46close57250.781.132580.000000.00000122.28321260.34
144842013.09.26 08:46close57230.601.132580.000000.0000050.75321311.10
144852013.09.26 08:46close57210.461.132580.000000.000005.43321316.53
144862013.09.26 08:46close57190.351.132580.000000.00000-21.97321294.56
144872013.09.26 08:46close57170.271.132580.000000.00000-36.60321257.96
144882013.09.26 08:46close57150.211.132580.000000.00000-43.63321214.32
144892013.09.26 08:46close57080.161.132580.000000.00000-45.37321168.96
144902013.09.26 08:46close57140.161.132580.000000.00000-81.07321087.89
144912013.09.26 08:46buy57330.161.132590.000000.00000
144922013.09.26 08:46sell57340.161.132280.000000.00000
144932013.09.26 09:00sell57350.211.133510.000000.00000
144942013.09.26 09:00buy57360.161.133820.000000.00000
144952013.09.26 12:16buy57370.211.131380.000000.00000
144962013.09.26 12:16sell57380.161.131070.000000.00000
144972013.09.26 14:29buy57390.271.130170.000000.00000
144982013.09.26 14:29sell57400.161.129860.000000.00000
144992013.09.26 14:29modify57380.161.131071.131070.00000
145002013.09.26 14:31s/l57380.161.131071.131070.000000.00321087.89
145012013.09.26 23:01buy57410.351.128870.000000.00000
145022013.09.26 23:01sell57420.161.128560.000000.00000
145032013.09.26 23:01modify57400.161.129861.129860.00000
145042013.09.26 23:06s/l57400.161.129861.129860.000000.00321087.89
145052013.09.27 05:42buy57430.461.127650.000000.00000
145062013.09.27 05:42sell57440.161.127340.000000.00000
145072013.09.27 05:42modify57420.161.128561.128560.00000
145082013.09.27 08:12buy57450.601.126400.000000.00000
145092013.09.27 08:12sell57460.161.126090.000000.00000
145102013.09.27 08:12modify57440.161.127341.127340.00000
145112013.09.27 08:12modify57420.161.128561.127340.00000
145122013.09.27 12:14buy57470.781.125100.000000.00000
145132013.09.27 12:14sell57480.161.124790.000000.00000
145142013.09.27 12:14modify57460.161.126091.126090.00000
145152013.09.27 12:14modify57440.161.127341.126090.00000
145162013.09.27 12:14modify57420.161.128561.126090.00000
145172013.09.27 12:32s/l57420.161.126091.126090.0000023.18321111.08
145182013.09.27 12:32s/l57440.161.126091.126090.0000011.93321123.01
145192013.09.27 12:32s/l57460.161.126091.126090.000000.00321123.01
145202013.09.27 22:59buy57491.011.123670.000000.00000
145212013.09.27 22:59sell57500.161.123360.000000.00000
145222013.09.27 22:59modify57480.161.124791.124790.00000
145232013.09.30 00:00s/l57480.161.124791.124790.00000-0.39321122.62
145242013.09.30 03:45buy57511.311.122450.000000.00000
145252013.09.30 03:45sell57520.161.122140.000000.00000
145262013.09.30 03:45modify57500.161.123361.123360.00000
145272013.09.30 03:46s/l57500.161.123361.123360.00000-0.39321122.23
145282013.09.30 22:59buy57531.701.121140.000000.00000
145292013.09.30 22:59sell57540.161.120830.000000.00000
145302013.09.30 22:59modify57520.161.122141.122140.00000
145312013.09.30 23:00s/l57520.161.122141.122140.000000.00321122.23
145322013.10.01 03:45close57531.701.124710.000000.00000351.80321474.03
145332013.10.01 03:45close57511.311.124710.000000.00000168.70321642.73
145342013.10.01 03:45close57491.011.124710.000000.0000050.40321693.14
145352013.10.01 03:45close57470.781.124710.000000.00000-27.64321665.50
145362013.10.01 03:45close57450.601.124710.000000.00000-67.80321597.69
145372013.10.01 03:45close57430.461.124710.000000.00000-86.29321511.40
145382013.10.01 03:45close57410.351.124710.000000.00000-93.26321418.14
145392013.10.01 03:45close57390.271.124710.000000.00000-92.89321325.25
145402013.10.01 03:45close57370.211.124710.000000.00000-87.41321237.84
145412013.10.01 03:45close57330.161.124710.000000.00000-78.15321159.69
145422013.10.01 03:45close57360.161.124710.000000.00000-89.89321069.81
145432013.10.01 03:45close57350.211.125020.000000.00000104.84321174.64
145442013.10.01 03:45close57340.161.125020.000000.0000068.13321242.77
145452013.10.01 03:45close57540.161.125020.000000.00000-40.39321202.38
145462013.10.01 03:45buy57550.161.125010.000000.00000
145472013.10.01 03:45sell57560.161.124700.000000.00000
145482013.10.01 05:21buy57570.211.123800.000000.00000
145492013.10.01 05:21sell57580.161.123490.000000.00000
145502013.10.01 06:31sell57590.211.125940.000000.00000
145512013.10.01 06:31buy57600.161.126250.000000.00000
145522013.10.01 07:00sell57610.271.129040.000000.00000
145532013.10.01 07:00buy57620.161.129350.000000.00000
145542013.10.01 07:00modify57600.161.126251.126250.00000
145552013.10.01 08:00sell57630.351.131120.000000.00000
145562013.10.01 08:00buy57640.161.131430.000000.00000
145572013.10.01 08:00modify57620.161.129351.129350.00000
145582013.10.01 08:00modify57600.161.126251.129350.00000
145592013.10.01 08:55s/l57600.161.129351.129350.0000029.60321231.98
145602013.10.01 08:55s/l57620.161.129351.129350.000000.00321231.98
145612013.10.01 09:57sell57650.461.132330.000000.00000
145622013.10.01 09:57buy57660.161.132640.000000.00000
145632013.10.01 09:57modify57640.161.131431.131430.00000
145642013.10.01 10:22sell57670.601.133540.000000.00000
145652013.10.01 10:22buy57680.161.133850.000000.00000
145662013.10.01 10:22modify57660.161.132641.132640.00000
145672013.10.01 10:22modify57640.161.131431.132640.00000
145682013.10.01 11:06sell57690.781.134760.000000.00000
145692013.10.01 11:06buy57700.161.135070.000000.00000
145702013.10.01 11:06modify57680.161.133851.133850.00000
145712013.10.01 11:06modify57660.161.132641.133850.00000
145722013.10.01 11:06modify57640.161.131431.133850.00000
145732013.10.01 12:00sell57711.011.136220.000000.00000
145742013.10.01 12:00buy57720.161.136530.000000.00000
145752013.10.01 12:00modify57700.161.135071.135070.00000
145762013.10.01 12:00modify57680.161.133851.135070.00000
145772013.10.01 12:00modify57660.161.132641.135070.00000
145782013.10.01 12:00modify57640.161.131431.135070.00000
145792013.10.01 13:26sell57731.311.137450.000000.00000
145802013.10.01 13:26buy57740.161.137760.000000.00000
145812013.10.01 13:26modify57720.161.136531.136530.00000
145822013.10.01 13:26modify57700.161.135071.136530.00000
145832013.10.01 13:26modify57680.161.133851.136530.00000
145842013.10.01 13:26modify57660.161.132641.136530.00000
145852013.10.01 13:26modify57640.161.131431.136530.00000
145862013.10.01 14:30s/l57640.161.136531.136530.0000048.69321280.67
145872013.10.01 14:30s/l57660.161.136531.136530.0000037.14321317.81
145882013.10.01 14:30s/l57680.161.136531.136530.0000025.58321343.39
145892013.10.01 14:30s/l57700.161.136531.136530.0000013.94321357.33
145902013.10.01 14:30s/l57720.161.136531.136530.000000.00321357.33
145912013.10.02 02:53sell57751.701.138660.000000.00000
145922013.10.02 02:53buy57760.161.138970.000000.00000
145932013.10.02 02:53modify57740.161.137761.137760.00000
145942013.10.02 03:00s/l57740.161.137761.137760.00000-0.97321356.36
145952013.10.02 04:23sell57772.211.139880.000000.00000
145962013.10.02 04:23buy57780.161.140190.000000.00000
145972013.10.02 04:23modify57760.161.138971.138970.00000
145982013.10.02 06:19s/l57760.161.138971.138970.000000.00321356.36
145992013.10.02 10:51close57570.211.136050.000000.00000152.22321508.59
146002013.10.02 10:51close57550.161.136050.000000.00000104.42321613.00
146012013.10.02 10:51close57780.161.136050.000000.00000-39.53321573.47
146022013.10.02 10:51close57772.211.136360.000000.00000464.08322037.55
146032013.10.02 10:51close57751.701.136360.000000.00000233.26322270.81
146042013.10.02 10:51close57731.311.136360.000000.0000082.02322352.84
146052013.10.02 10:51close57711.011.136360.000000.00000-10.88322341.95
146062013.10.02 10:51close57690.781.136360.000000.00000-76.35322265.61
146072013.10.02 10:51close57670.601.136360.000000.00000-102.39322163.21
146082013.10.02 10:51close57650.461.136360.000000.00000-111.70322051.51
146092013.10.02 10:51close57630.351.136360.000000.00000-110.25321941.26
146102013.10.02 10:51close57610.271.136360.000000.00000-118.56321822.70
146112013.10.02 10:51close57590.211.136360.000000.00000-131.05321691.65
146122013.10.02 10:51close57560.161.136360.000000.00000-111.68321579.98
146132013.10.02 10:51close57580.161.136360.000000.00000-123.23321456.75
146142013.10.02 10:51buy57790.161.136340.000000.00000
146152013.10.02 10:51sell57800.161.136030.000000.00000
146162013.10.02 13:31buy57810.211.135120.000000.00000
146172013.10.02 13:31sell57820.161.134810.000000.00000
146182013.10.02 14:15buy57830.271.133880.000000.00000
146192013.10.02 14:15sell57840.161.133570.000000.00000
146202013.10.02 14:15modify57820.161.134811.134810.00000
146212013.10.02 14:18s/l57820.161.134811.134810.000000.00321456.75
146222013.10.02 18:00buy57850.351.132670.000000.00000
146232013.10.02 18:00sell57860.161.132360.000000.00000
146242013.10.02 18:00modify57840.161.133571.133570.00000
146252013.10.02 18:24s/l57840.161.133571.133570.000000.00321456.75
146262013.10.02 20:33buy57870.461.131420.000000.00000
146272013.10.02 20:33sell57880.161.131110.000000.00000
146282013.10.02 20:33modify57860.161.132361.132360.00000
146292013.10.02 21:00buy57890.601.128710.000000.00000
146302013.10.02 21:00sell57900.161.128400.000000.00000
146312013.10.02 21:00modify57880.161.131111.131110.00000
146322013.10.02 21:00modify57860.161.132361.131110.00000
146332013.10.02 22:40buy57910.781.127500.000000.00000
146342013.10.02 22:40sell57920.161.127190.000000.00000
146352013.10.02 22:40modify57900.161.128401.128400.00000
146362013.10.02 22:40modify57880.161.131111.128400.00000
146372013.10.02 22:40modify57860.161.132361.128400.00000
146382013.10.02 23:00buy57931.011.126250.000000.00000
146392013.10.02 23:00sell57940.161.125940.000000.00000
146402013.10.02 23:00modify57920.161.127191.127190.00000
146412013.10.02 23:00modify57900.161.128401.127190.00000
146422013.10.02 23:00modify57880.161.131111.127190.00000
146432013.10.02 23:00modify57860.161.132361.127190.00000
146442013.10.02 23:14s/l57860.161.127191.127190.0000049.34321506.09
146452013.10.02 23:14s/l57880.161.127191.127190.0000037.41321543.50
146462013.10.02 23:14s/l57900.161.127191.127190.0000011.55321555.05
146472013.10.02 23:14s/l57920.161.127191.127190.000000.00321555.05
146482013.10.03 15:59close57931.011.133450.000000.00000415.50321970.55
146492013.10.03 15:59close57910.781.133450.000000.00000262.70322233.25
146502013.10.03 15:59close57890.601.133450.000000.00000158.75322392.00
146512013.10.03 15:59close57870.461.133450.000000.0000047.32322439.32
146522013.10.03 15:59close57850.351.133450.000000.000009.91322449.23
146532013.10.03 15:59close57830.271.133450.000000.00000-11.85322437.38
146542013.10.03 15:59close57810.211.133450.000000.00000-24.75322412.63
146552013.10.03 15:59close57790.161.133450.000000.00000-30.51322382.12
146562013.10.03 15:59close57800.161.133760.000000.0000020.50322402.62
146572013.10.03 15:59close57940.161.133760.000000.00000-75.80322326.82
146582013.10.03 15:59buy57950.161.133770.000000.00000
146592013.10.03 15:59sell57960.161.133460.000000.00000
146602013.10.03 16:04buy57970.211.132560.000000.00000
146612013.10.03 16:04sell57980.161.132250.000000.00000
146622013.10.04 01:21sell57990.211.134690.000000.00000
146632013.10.04 01:21buy58000.161.135000.000000.00000
146642013.10.04 02:37sell58010.271.135910.000000.00000
146652013.10.04 02:37buy58020.161.136220.000000.00000
146662013.10.04 02:37modify58000.161.135001.135000.00000
146672013.10.04 04:31sell58030.351.137150.000000.00000
146682013.10.04 04:31buy58040.161.137460.000000.00000
146692013.10.04 04:31modify58020.161.136221.136220.00000
146702013.10.04 04:31modify58000.161.135001.136220.00000
146712013.10.04 08:05s/l58000.161.136221.136220.0000011.65322338.47
146722013.10.04 08:05s/l58020.161.136221.136220.000000.00322338.47
146732013.10.08 02:35sell58050.461.138380.000000.00000
146742013.10.08 02:35buy58060.161.138690.000000.00000
146752013.10.08 02:35modify58040.161.137461.137460.00000
146762013.10.08 02:55s/l58040.161.137461.137460.00000-1.94322336.53
146772013.10.09 09:04sell58070.601.139590.000000.00000
146782013.10.09 09:04buy58080.161.139900.000000.00000
146792013.10.09 09:04modify58060.161.138691.138690.00000
146802013.10.09 09:10s/l58060.161.138691.138690.00000-0.97322335.55
146812013.10.10 04:13sell58090.781.140800.000000.00000
146822013.10.10 04:13buy58100.161.141110.000000.00000
146832013.10.10 04:13modify58080.161.139901.139900.00000
146842013.10.10 04:54s/l58080.161.139901.139900.00000-2.92322332.64
146852013.10.10 08:56sell58111.011.142020.000000.00000
146862013.10.10 08:56buy58120.161.142330.000000.00000
146872013.10.10 08:56modify58100.161.141111.141110.00000
146882013.10.10 09:34sell58131.311.143250.000000.00000
146892013.10.10 09:34buy58140.161.143560.000000.00000
146902013.10.10 09:34modify58120.161.142331.142330.00000
146912013.10.10 09:34modify58100.161.141111.142330.00000
146922013.10.10 12:00s/l58100.161.142331.142330.0000011.64322344.28
146932013.10.10 12:00s/l58120.161.142331.142330.000000.00322344.28
146942013.10.11 09:14close57970.211.136310.000000.0000036.77322381.05
146952013.10.11 09:14close57950.161.136310.000000.0000016.47322397.52
146962013.10.11 09:14close58140.161.136310.000000.00000-70.18322327.34
146972013.10.11 09:14close58131.311.136620.000000.00000514.94322842.28
146982013.10.11 09:14close58111.011.136620.000000.00000322.90323165.17
146992013.10.11 09:14close58090.781.136620.000000.00000192.60323357.78
147002013.10.11 09:14close58070.601.136620.000000.00000100.49323458.27
147012013.10.11 09:14close58050.461.136620.000000.0000042.74323501.01
147022013.10.11 09:14close58030.351.136620.000000.000005.14323506.15
147032013.10.11 09:14close58010.271.136620.000000.00000-16.00323490.15
147042013.10.11 09:14close57990.211.136620.000000.00000-27.74323462.41
147052013.10.11 09:14close57960.161.136620.000000.00000-33.26323429.16
147062013.10.11 09:14close57980.161.136620.000000.00000-44.81323384.35
147072013.10.11 09:14buy58150.161.136590.000000.00000
147082013.10.11 09:14sell58160.161.136280.000000.00000
147092013.10.11 10:15sell58170.211.137510.000000.00000
147102013.10.11 10:15buy58180.161.137820.000000.00000
147112013.10.11 11:27buy58190.211.135330.000000.00000
147122013.10.11 11:27sell58200.161.135020.000000.00000
147132013.10.11 19:32modify58180.161.137821.137820.00000
147142013.10.11 19:32s/l58180.161.137821.137820.000000.00323384.35
147152013.10.14 00:01buy58210.271.134100.000000.00000
147162013.10.14 00:01sell58220.161.133790.000000.00000
147172013.10.14 00:01modify58200.161.135021.135020.00000
147182013.10.14 00:26s/l58200.161.135021.135020.00000-0.39323383.96
147192013.10.14 09:32buy58230.351.132870.000000.00000
147202013.10.14 09:32sell58240.161.132560.000000.00000
147212013.10.14 09:32modify58220.161.133791.133790.00000
147222013.10.14 10:00buy58250.461.131340.000000.00000
147232013.10.14 10:00sell58260.161.131030.000000.00000
147242013.10.14 10:00modify58240.161.132561.132560.00000
147252013.10.14 10:00modify58220.161.133791.132560.00000
147262013.10.14 11:01s/l58220.161.132561.132560.0000011.74323395.70
147272013.10.14 11:01s/l58240.161.132561.132560.000000.00323395.70
147282013.10.15 17:20sell58270.271.138750.000000.00000
147292013.10.15 17:20buy58280.161.139060.000000.00000
147302013.10.17 16:44modify58260.161.131031.131030.00000
147312013.10.17 16:44s/l58260.161.131031.131030.00000-1.94323393.77
147322013.10.18 15:36close58250.461.139540.000000.00000208.29323602.06
147332013.10.18 15:36close58230.351.139540.000000.00000126.52323728.57
147342013.10.18 15:36close58210.271.139540.000000.0000077.80323806.37
147352013.10.18 15:36close58190.211.139540.000000.0000043.82323850.19
147362013.10.18 15:36close58150.161.139540.000000.0000021.35323871.54
147372013.10.18 15:36close58280.161.139540.000000.00000-0.28323871.26
147382013.10.18 15:36close58270.271.139850.000000.00000-20.99323850.27
147392013.10.18 15:36close58170.211.139850.000000.00000-32.88323817.40
147402013.10.18 15:36close58160.161.139850.000000.00000-36.78323780.62
147412013.10.18 15:36buy58290.161.139830.000000.00000
147422013.10.18 15:36sell58300.161.139520.000000.00000
147432013.10.18 16:19buy58310.211.138620.000000.00000
147442013.10.18 16:19sell58320.161.138310.000000.00000
147452013.10.18 17:00buy58330.271.137400.000000.00000
147462013.10.18 17:00sell58340.161.137090.000000.00000
147472013.10.18 17:00modify58320.161.138311.138310.00000
147482013.10.18 17:54s/l58320.161.138311.138310.000000.00323780.62
147492013.10.18 22:53buy58350.351.136050.000000.00000
147502013.10.18 22:53sell58360.161.135740.000000.00000
147512013.10.18 22:53modify58340.161.137091.137090.00000
147522013.10.18 22:55s/l58340.161.137091.137090.000000.00323780.62
147532013.10.21 09:38sell58370.211.140740.000000.00000
147542013.10.21 09:38buy58380.161.141050.000000.00000
147552013.10.21 10:22sell58390.271.141960.000000.00000
147562013.10.21 10:22buy58400.161.142270.000000.00000
147572013.10.21 10:22modify58380.161.141051.141050.00000
147582013.10.21 11:51s/l58380.161.141051.141050.000000.00323780.62
147592013.10.21 14:33sell58410.351.143190.000000.00000
147602013.10.21 14:33buy58420.161.143500.000000.00000
147612013.10.21 14:33modify58400.161.142271.142270.00000
147622013.10.21 15:48s/l58400.161.142271.142270.000000.00323780.62
147632013.10.23 02:34sell58430.461.144400.000000.00000
147642013.10.23 02:34buy58440.161.144710.000000.00000
147652013.10.23 02:34modify58420.161.143501.143500.00000
147662013.10.23 03:00sell58450.601.145730.000000.00000
147672013.10.23 03:00buy58460.161.146040.000000.00000
147682013.10.23 03:00modify58440.161.144711.144710.00000
147692013.10.23 03:00modify58420.161.143501.144710.00000
147702013.10.23 04:00sell58470.781.147450.000000.00000
147712013.10.23 04:00buy58480.161.147760.000000.00000
147722013.10.23 04:00modify58460.161.146041.146040.00000
147732013.10.23 04:00modify58440.161.144711.146040.00000
147742013.10.23 04:00modify58420.161.143501.146040.00000
147752013.10.23 05:00sell58491.011.148860.000000.00000
147762013.10.23 05:00buy58500.161.149170.000000.00000
147772013.10.23 05:00modify58480.161.147761.147760.00000
147782013.10.23 05:00modify58460.161.146041.147760.00000
147792013.10.23 05:00modify58440.161.144711.147760.00000
147802013.10.23 05:00modify58420.161.143501.147760.00000
147812013.10.23 05:47s/l58420.161.147761.147760.0000038.73323819.34
147822013.10.23 05:47s/l58440.161.147761.147760.0000029.12323848.46
147832013.10.23 05:47s/l58460.161.147761.147760.0000016.42323864.88
147842013.10.23 05:47s/l58480.161.147761.147760.000000.00323864.88
147852013.10.23 14:03sell58511.311.150100.000000.00000
147862013.10.23 14:03buy58520.161.150410.000000.00000
147872013.10.23 14:03modify58500.161.149171.149170.00000
147882013.10.23 14:07s/l58500.161.149171.149170.000000.00323864.88
147892013.10.24 00:47close58350.351.143030.000000.00000133.00323997.88
147902013.10.24 00:47close58330.271.143030.000000.0000080.86324078.74
147912013.10.24 00:47close58310.211.143030.000000.0000047.60324126.34
147922013.10.24 00:47close58290.161.143030.000000.0000024.72324151.06
147932013.10.24 00:47close58520.161.143030.000000.00000-73.37324077.69
147942013.10.24 00:47close58511.311.143340.000000.00000518.74324596.43
147952013.10.24 00:47close58491.011.143340.000000.00000325.25324921.68
147962013.10.24 00:47close58470.781.143340.000000.00000185.58325107.26
147972013.10.24 00:47close58450.601.143340.000000.0000081.19325188.45
147982013.10.24 00:47close58430.461.143340.000000.0000025.75325214.20
147992013.10.24 00:47close58410.351.143340.000000.00000-7.36325206.84
148002013.10.24 00:47close58390.271.143340.000000.00000-25.50325181.34
148012013.10.24 00:47close58370.211.143340.000000.00000-35.11325146.23
148022013.10.24 00:47close58300.161.143340.000000.00000-38.78325107.45
148032013.10.24 00:47close58360.161.143340.000000.00000-74.86325032.59
148042013.10.24 00:47buy58530.161.143250.000000.00000
148052013.10.24 00:47sell58540.161.142940.000000.00000
148062013.10.24 01:05sell58550.211.144170.000000.00000
148072013.10.24 01:05buy58560.161.144480.000000.00000
148082013.10.24 02:00sell58570.271.145490.000000.00000
148092013.10.24 02:00buy58580.161.145800.000000.00000
148102013.10.24 02:00modify58560.161.144481.144480.00000
148112013.10.24 02:59s/l58560.161.144481.144480.000000.00325032.59
148122013.10.24 06:21sell58590.351.146720.000000.00000
148132013.10.24 06:21buy58600.161.147030.000000.00000
148142013.10.24 06:21modify58580.161.145801.145800.00000
148152013.10.24 07:52s/l58580.161.145801.145800.000000.00325032.59
148162013.10.24 09:19sell58610.461.147940.000000.00000
148172013.10.24 09:19buy58620.161.148250.000000.00000
148182013.10.24 09:19modify58600.161.147031.147030.00000
148192013.10.24 10:27sell58630.601.149160.000000.00000
148202013.10.24 10:27buy58640.161.149470.000000.00000
148212013.10.24 10:27modify58620.161.148251.148250.00000
148222013.10.24 10:27modify58600.161.147031.148250.00000
148232013.10.24 11:21sell58650.781.150380.000000.00000
148242013.10.24 11:21buy58660.161.150690.000000.00000
148252013.10.24 11:21modify58640.161.149471.149470.00000
148262013.10.24 11:21modify58620.161.148251.149470.00000
148272013.10.24 11:21modify58600.161.147031.149470.00000
148282013.10.24 11:56s/l58600.161.149471.149470.0000023.29325055.88
148292013.10.24 11:56s/l58620.161.149471.149470.0000011.64325067.52
148302013.10.24 11:56s/l58640.161.149471.149470.000000.00325067.52
148312013.10.24 12:43sell58671.011.151600.000000.00000
148322013.10.24 12:43buy58680.161.151910.000000.00000
148332013.10.24 12:43modify58660.161.150691.150690.00000
148342013.10.24 13:02s/l58660.161.150691.150690.000000.00325067.52
148352013.10.25 00:14sell58691.311.152810.000000.00000
148362013.10.25 00:14buy58700.161.153120.000000.00000
148372013.10.25 00:14modify58680.161.151911.151910.00000
148382013.10.25 01:04sell58711.701.154020.000000.00000
148392013.10.25 01:04buy58720.161.154330.000000.00000
148402013.10.25 01:04modify58700.161.153121.153120.00000
148412013.10.25 01:04modify58680.161.151911.153120.00000
148422013.10.25 01:56s/l58680.161.153121.153120.0000010.58325078.09
148432013.10.25 01:56s/l58700.161.153121.153120.000000.00325078.09
148442013.10.25 04:33sell58732.211.155250.000000.00000
148452013.10.25 04:33buy58740.161.155560.000000.00000
148462013.10.25 04:33modify58720.161.154331.154330.00000
148472013.10.25 05:15s/l58720.161.154331.154330.000000.00325078.09
148482013.10.25 11:39sell58752.871.156510.000000.00000
148492013.10.25 11:39buy58760.161.156820.000000.00000
148502013.10.25 11:39modify58740.161.155561.155560.00000
148512013.10.25 11:59s/l58740.161.155561.155560.000000.00325078.09
148522013.10.28 01:30sell58773.731.157720.000000.00000
148532013.10.28 01:30buy58780.161.158030.000000.00000
148542013.10.28 01:30modify58760.161.156821.156820.00000
148552013.10.28 01:44s/l58760.161.156821.156820.00000-0.97325077.12
148562013.10.28 19:13close58530.161.153660.000000.0000097.44325174.56
148572013.10.28 19:13close58780.161.153660.000000.00000-41.72325132.84
148582013.10.28 19:13close58773.731.153970.000000.00000834.41325967.25
148592013.10.28 19:13close58752.871.153970.000000.00000427.93326395.17
148602013.10.28 19:13close58732.211.153970.000000.00000163.40326558.58
148612013.10.28 19:13close58711.701.153970.000000.000000.96326559.54
148622013.10.28 19:13close58691.311.153970.000000.00000-93.82326465.72
148632013.10.28 19:13close58671.011.153970.000000.00000-147.68326318.04
148642013.10.28 19:13close58650.781.153970.000000.00000-170.82326147.22
148652013.10.28 19:13close58630.601.153970.000000.00000-175.06325972.15
148662013.10.28 19:13close58610.461.153970.000000.00000-167.70325804.46
148672013.10.28 19:13close58590.351.153970.000000.00000-153.06325651.40
148682013.10.28 19:13close58570.271.153970.000000.00000-137.89325513.51
148692013.10.28 19:13close58550.211.153970.000000.00000-123.78325389.73
148702013.10.28 19:13close58540.161.153970.000000.00000-106.05325283.68
148712013.10.28 19:13buy58790.161.153990.000000.00000
148722013.10.28 19:13sell58800.161.153680.000000.00000
148732013.10.28 21:50buy58810.211.152780.000000.00000
148742013.10.28 21:50sell58820.161.152470.000000.00000
148752013.10.28 23:34buy58830.271.151570.000000.00000
148762013.10.28 23:34sell58840.161.151260.000000.00000
148772013.10.28 23:34modify58820.161.152471.152470.00000
148782013.10.28 23:36s/l58820.161.152471.152470.000000.00325283.68
148792013.10.29 00:00buy58850.351.150020.000000.00000
148802013.10.29 00:00sell58860.161.149710.000000.00000
148812013.10.29 00:00modify58840.161.151261.151260.00000
148822013.10.29 01:41s/l58840.161.151261.151260.00000-0.39325283.29
148832013.10.29 14:02buy58870.461.148800.000000.00000
148842013.10.29 14:02sell58880.161.148490.000000.00000
148852013.10.29 14:02modify58860.161.149711.149710.00000
148862013.10.29 14:41s/l58860.161.149711.149710.000000.00325283.29
148872013.10.29 21:19buy58890.601.147570.000000.00000
148882013.10.29 21:19sell58900.161.147260.000000.00000
148892013.10.29 21:19modify58880.161.148491.148490.00000
148902013.10.29 21:53s/l58880.161.148491.148490.000000.00325283.29
148912013.10.30 21:00buy58910.781.146180.000000.00000
148922013.10.30 21:00sell58920.161.145870.000000.00000
148932013.10.30 21:00modify58900.161.147261.147260.00000
148942013.10.30 21:02s/l58900.161.147261.147260.00000-0.39325282.90
148952013.10.31 13:55buy58931.011.144950.000000.00000
148962013.10.31 13:55sell58940.161.144640.000000.00000
148972013.10.31 13:55modify58920.161.145871.145870.00000
148982013.10.31 14:06s/l58920.161.145871.145870.00000-1.16325281.74
148992013.11.01 09:32buy58951.311.143720.000000.00000
149002013.11.01 09:32sell58960.161.143410.000000.00000
149012013.11.01 09:32modify58940.161.144641.144640.00000
149022013.11.01 09:35s/l58940.161.144641.144640.00000-0.39325281.36
149032013.11.01 21:51buy58971.701.142480.000000.00000
149042013.11.01 21:51sell58980.161.142170.000000.00000
149052013.11.01 21:51modify58960.161.143411.143410.00000
149062013.11.01 21:52s/l58960.161.143411.143410.000000.00325281.36
149072013.11.05 11:21buy58992.211.141260.000000.00000
149082013.11.05 11:21sell59000.161.140950.000000.00000
149092013.11.05 11:21modify58980.161.142171.142170.00000
149102013.11.05 11:54s/l58980.161.142171.142170.00000-0.77325280.58
149112013.11.05 22:45buy59012.871.140010.000000.00000
149122013.11.05 22:45sell59020.161.139700.000000.00000
149132013.11.05 22:45modify59000.161.140951.140950.00000
149142013.11.05 23:00buy59033.731.136670.000000.00000
149152013.11.05 23:00sell59040.161.136360.000000.00000
149162013.11.05 23:00modify59020.161.139701.139700.00000
149172013.11.05 23:00modify59000.161.140951.139700.00000
149182013.11.06 02:47buy59054.851.135460.000000.00000
149192013.11.06 02:47sell59060.161.135150.000000.00000
149202013.11.06 02:47modify59040.161.136361.136360.00000
149212013.11.06 02:47modify59020.161.139701.136360.00000
149222013.11.06 02:47modify59000.161.140951.136360.00000
149232013.11.06 03:02s/l59000.161.136361.136360.0000043.42325324.01
149242013.11.06 03:02s/l59020.161.136361.136360.0000031.48325355.49
149252013.11.06 03:02s/l59040.161.136361.136360.00000-0.39325355.10
149262013.11.06 04:29buy59076.311.134220.000000.00000
149272013.11.06 04:29sell59080.161.133910.000000.00000
149282013.11.06 04:29modify59060.161.135151.135150.00000
149292013.11.06 06:25s/l59060.161.135151.135150.000000.00325355.10
149302013.11.06 08:08buy59098.201.133010.000000.00000
149312013.11.06 08:08sell59100.161.132700.000000.00000
149322013.11.06 08:08modify59080.161.133911.133910.00000
149332013.11.06 08:16s/l59080.161.133911.133910.000000.00325355.10
149342013.11.07 08:01buy591110.661.131800.000000.00000
149352013.11.07 08:01sell59120.161.131490.000000.00000
149362013.11.07 08:01modify59100.161.132701.132700.00000
149372013.11.07 09:35s/l59100.161.132701.132700.00000-1.16325353.94
149382013.11.07 20:34close591110.661.136670.000000.000003097.39328451.33
149392013.11.07 20:34close59098.201.136670.000000.000001641.14330092.47
149402013.11.07 20:34close59076.311.136670.000000.00000807.33330899.80
149412013.11.07 20:34close59054.851.136670.000000.00000261.71331161.51
149422013.11.07 20:34close59033.731.136670.000000.00000-90.67331070.84
149432013.11.07 20:34close59012.871.136670.000000.00000-641.68330429.16
149442013.11.07 20:34close58992.211.136670.000000.00000-658.94329770.21
149452013.11.07 20:34close58971.701.136670.000000.00000-651.29329118.93
149462013.11.07 20:34close58951.311.136670.000000.00000-598.80328520.13
149472013.11.07 20:34close58931.011.136670.000000.00000-541.91327978.22
149482013.11.07 20:34close58910.781.136670.000000.00000-489.98327488.24
149492013.11.07 20:34close58890.601.136670.000000.00000-430.31327057.93
149502013.11.07 20:34close58870.461.136670.000000.00000-363.66326694.27
149512013.11.07 20:34close58850.351.136670.000000.00000-302.18326392.09
149522013.11.07 20:34close58830.271.136670.000000.00000-259.72326132.38
149532013.11.07 20:34close58810.211.136670.000000.00000-217.15325915.22
149542013.11.07 20:34close58790.161.136670.000000.00000-177.01325738.21
149552013.11.07 20:34close58800.161.136980.000000.00000154.75325892.96
149562013.11.07 20:34close59120.161.136980.000000.00000-52.39325840.57
149572013.11.07 20:35buy59130.161.136950.000000.00000
149582013.11.07 20:35sell59140.161.136640.000000.00000
149592013.11.07 21:59buy59150.211.135710.000000.00000
149602013.11.07 21:59sell59160.161.135400.000000.00000
149612013.11.08 01:30buy59170.271.134440.000000.00000
149622013.11.08 01:30sell59180.161.134130.000000.00000
149632013.11.08 01:30modify59160.161.135401.135400.00000
149642013.11.08 01:31s/l59160.161.135401.135400.00000-0.39325840.18
149652013.11.08 14:31buy59190.351.133140.000000.00000
149662013.11.08 14:31sell59200.161.132830.000000.00000
149672013.11.08 14:31modify59180.161.134131.134130.00000
149682013.11.08 14:34s/l59180.161.134131.134130.000000.00325840.18
149692013.11.08 19:58sell59210.211.137890.000000.00000
149702013.11.08 19:58buy59220.161.138200.000000.00000
149712013.11.11 03:30modify59200.161.132831.132830.00000
149722013.11.11 03:30s/l59200.161.132831.132830.00000-0.39325839.79
149732013.11.12 15:52buy59230.461.131930.000000.00000
149742013.11.12 15:52sell59240.161.131620.000000.00000
149752013.11.12 17:57buy59250.601.130600.000000.00000
149762013.11.12 17:57sell59260.161.130290.000000.00000
149772013.11.12 17:57modify59240.161.131621.131620.00000
149782013.11.12 17:57s/l59240.161.131621.131620.000000.00325839.79
149792013.11.13 03:17buy59270.781.129380.000000.00000
149802013.11.13 03:17sell59280.161.129070.000000.00000
149812013.11.13 03:17modify59260.161.130291.130290.00000
149822013.11.13 03:32s/l59260.161.130291.130290.00000-0.39325839.41
149832013.11.13 22:38buy59291.011.128160.000000.00000
149842013.11.13 22:38sell59300.161.127850.000000.00000
149852013.11.13 22:38modify59280.161.129071.129070.00000
149862013.11.13 22:41s/l59280.161.129071.129070.000000.00325839.41
149872013.11.14 01:28buy59311.311.126950.000000.00000
149882013.11.14 01:28sell59320.161.126640.000000.00000
149892013.11.14 01:28modify59300.161.127851.127850.00000
149902013.11.14 02:54s/l59300.161.127851.127850.00000-1.16325838.25
149912013.11.14 15:57buy59331.701.125740.000000.00000
149922013.11.14 15:57sell59340.161.125430.000000.00000
149932013.11.14 15:57modify59320.161.126641.126640.00000
149942013.11.15 01:19s/l59320.161.126641.126640.00000-0.39325837.86
149952013.11.15 11:00buy59352.211.124530.000000.00000
149962013.11.15 11:00sell59360.161.124220.000000.00000
149972013.11.15 11:00modify59340.161.125431.125430.00000
149982013.11.15 12:15s/l59340.161.125431.125430.00000-0.39325837.47
149992013.11.15 14:36buy59372.871.123300.000000.00000
150002013.11.15 14:36sell59380.161.122990.000000.00000
150012013.11.15 14:36modify59360.161.124221.124220.00000
150022013.11.15 15:06s/l59360.161.124221.124220.000000.00325837.47
150032013.11.18 08:42buy59393.731.122010.000000.00000
150042013.11.18 08:42sell59400.161.121700.000000.00000
150052013.11.18 08:42modify59380.161.122991.122990.00000
150062013.11.18 08:44s/l59380.161.122991.122990.00000-0.39325837.09
150072013.11.18 23:58close59393.731.125940.000000.00000874.62326711.71
150082013.11.18 23:58close59372.871.125940.000000.00000434.63327146.33
150092013.11.18 23:58close59352.211.125940.000000.00000172.49327318.82
150102013.11.18 23:58close59331.701.125940.000000.00000-0.37327318.45
150112013.11.18 23:58close59311.311.125940.000000.00000-94.87327223.58
150122013.11.18 23:58close59291.011.125940.000000.00000-164.47327059.11
150132013.11.18 23:58close59270.781.125940.000000.00000-183.79326875.32
150142013.11.18 23:58close59250.601.125940.000000.00000-188.71326686.61
150152013.11.18 23:58close59230.461.125940.000000.00000-181.18326505.43
150162013.11.18 23:58close59190.351.125940.000000.00000-167.37326338.07
150172013.11.18 23:58close59170.271.125940.000000.00000-150.06326188.01
150182013.11.18 23:58close59150.211.125940.000000.00000-133.90326054.11
150192013.11.18 23:58close59130.161.125940.000000.00000-113.85325940.26
150202013.11.18 23:58close59220.161.125940.000000.00000-124.82325815.45
150212013.11.18 23:58close59210.211.126250.000000.00000141.75325957.19
150222013.11.18 23:58close59140.161.126250.000000.0000095.68326052.87
150232013.11.18 23:58close59400.161.126250.000000.00000-43.43326009.44
150242013.11.18 23:58buy59410.161.126400.000000.00000
150252013.11.18 23:58sell59420.161.126090.000000.00000
150262013.11.19 01:30buy59430.211.125160.000000.00000
150272013.11.19 01:30sell59440.161.124850.000000.00000
150282013.11.19 03:48sell59450.211.127300.000000.00000
150292013.11.19 03:48buy59460.161.127610.000000.00000
150302013.11.19 08:54sell59470.271.128510.000000.00000
150312013.11.19 08:54buy59480.161.128820.000000.00000
150322013.11.19 08:54modify59460.161.127611.127610.00000
150332013.11.19 09:02s/l59460.161.127611.127610.000000.00326009.44
150342013.11.19 12:10sell59490.351.129720.000000.00000
150352013.11.19 12:10buy59500.161.130030.000000.00000
150362013.11.19 12:10modify59480.161.128821.128820.00000
150372013.11.19 13:10s/l59480.161.128821.128820.000000.00326009.44
150382013.11.20 19:21sell59510.461.130940.000000.00000
150392013.11.20 19:21buy59520.161.131250.000000.00000
150402013.11.20 19:21modify59500.161.130031.130030.00000
150412013.11.20 20:00s/l59500.161.130031.130030.00000-0.97326008.47
150422013.11.21 21:04modify59440.161.124851.124850.00000
150432013.11.21 21:04s/l59440.161.124851.124850.00000-1.55326006.92
150442013.11.21 23:39buy59530.271.123910.000000.00000
150452013.11.21 23:39sell59540.161.123600.000000.00000
150462013.11.21 23:41close59530.271.122300.000000.00000-25.94325980.98
150472013.11.21 23:41close59430.211.122300.000000.00000-40.94325940.03
150482013.11.21 23:41close59410.161.122300.000000.00000-44.00325896.03
150492013.11.21 23:41close59520.161.122300.000000.00000-88.36325807.67
150502013.11.21 23:41close59510.461.122610.000000.00000225.24326032.92
150512013.11.21 23:41close59490.351.122610.000000.00000145.06326177.98
150522013.11.21 23:41close59470.271.122610.000000.0000092.42326270.40
150532013.11.21 23:41close59450.211.122610.000000.0000056.72326327.11
150542013.11.21 23:41close59420.161.122610.000000.0000031.28326358.40
150552013.11.21 23:41close59540.161.122610.000000.000009.45326367.85
150562013.11.22 00:00buy59550.161.122190.000000.00000
150572013.11.22 00:00sell59560.161.121880.000000.00000
150582013.11.22 04:30buy59570.211.120960.000000.00000
150592013.11.22 04:30sell59580.161.120650.000000.00000
150602013.11.22 05:00buy59590.271.119110.000000.00000
150612013.11.22 05:00sell59600.161.118800.000000.00000
150622013.11.22 05:00modify59580.161.120651.120650.00000
150632013.11.22 05:22s/l59580.161.120651.120650.000000.00326367.85
150642013.11.22 08:28buy59610.351.117900.000000.00000
150652013.11.22 08:28sell59620.161.117590.000000.00000
150662013.11.22 08:28modify59600.161.118801.118800.00000
150672013.11.22 09:28s/l59600.161.118801.118800.000000.00326367.85
150682013.11.22 11:28sell59630.211.123090.000000.00000
150692013.11.22 11:28buy59640.161.123400.000000.00000
150702013.11.22 13:09sell59650.271.124360.000000.00000
150712013.11.22 13:09buy59660.161.124670.000000.00000
150722013.11.22 13:09modify59640.161.123401.123400.00000
150732013.11.22 13:34s/l59640.161.123401.123400.000000.00326367.85
150742013.11.22 15:14sell59670.351.125580.000000.00000
150752013.11.22 15:14buy59680.161.125890.000000.00000
150762013.11.22 15:14modify59660.161.124671.124670.00000
150772013.11.22 15:19s/l59660.161.124671.124670.000000.00326367.85
150782013.11.22 22:59modify59620.161.117591.117590.00000
150792013.11.22 22:59s/l59620.161.117591.117590.000000.00326367.85
150802013.11.25 02:25buy59690.461.116690.000000.00000
150812013.11.25 02:25sell59700.161.116380.000000.00000
150822013.11.25 03:34buy59710.601.115480.000000.00000
150832013.11.25 03:34sell59720.161.115170.000000.00000
150842013.11.25 03:34modify59700.161.116381.116380.00000
150852013.11.25 04:03buy59730.781.114250.000000.00000
150862013.11.25 04:03sell59740.161.113940.000000.00000
150872013.11.25 04:03modify59720.161.115171.115170.00000
150882013.11.25 04:03modify59700.161.116381.115170.00000
150892013.11.25 05:43s/l59700.161.115171.115170.0000011.55326379.40
150902013.11.25 05:43s/l59720.161.115171.115170.000000.00326379.40
150912013.11.25 07:16buy59751.011.113040.000000.00000
150922013.11.25 07:16sell59760.161.112730.000000.00000
150932013.11.25 07:16modify59740.161.113941.113940.00000
150942013.11.25 07:53s/l59740.161.113941.113940.000000.00326379.40
150952013.11.27 09:24buy59771.311.111830.000000.00000
150962013.11.27 09:24sell59780.161.111520.000000.00000
150972013.11.27 09:24modify59760.161.112731.112730.00000
150982013.11.27 10:09s/l59760.161.112731.112730.00000-0.77326378.63
150992013.11.28 01:30close59771.311.118620.000000.00000506.86326885.48
151002013.11.28 01:30close59751.011.118620.000000.00000305.58327191.06
151012013.11.28 01:30close59730.781.118620.000000.00000179.68327370.74
151022013.11.28 01:30close59710.601.118620.000000.0000094.19327464.93
151032013.11.28 01:30close59690.461.118620.000000.0000038.99327503.93
151042013.11.28 01:30close59610.351.118620.000000.000002.28327506.20
151052013.11.28 01:30close59590.271.118620.000000.00000-17.73327488.47
151062013.11.28 01:30close59570.211.118620.000000.00000-36.98327451.49
151072013.11.28 01:30close59550.161.118620.000000.00000-39.92327411.57
151082013.11.28 01:30close59680.161.118620.000000.00000-75.24327336.32
151092013.11.28 01:30close59670.351.118930.000000.00000133.76327470.08
151102013.11.28 01:30close59650.271.118930.000000.0000083.54327553.63
151112013.11.28 01:30close59630.211.118930.000000.0000049.07327602.70
151122013.11.28 01:30close59560.161.118930.000000.0000025.84327628.54
151132013.11.28 01:30close59780.161.118930.000000.00000-71.88327556.65
151142013.11.28 01:30buy59790.161.118890.000000.00000
151152013.11.28 01:30sell59800.161.118580.000000.00000
151162013.11.28 02:23buy59810.211.117660.000000.00000
151172013.11.28 02:23sell59820.161.117350.000000.00000
151182013.11.28 10:07sell59830.211.119790.000000.00000
151192013.11.28 10:07buy59840.161.120100.000000.00000
151202013.11.28 13:59modify59820.161.117351.117350.00000
151212013.11.28 14:00s/l59820.161.117351.117350.000000.00327556.65
151222013.11.28 22:40sell59850.271.121020.000000.00000
151232013.11.28 22:40buy59860.161.121330.000000.00000
151242013.11.28 22:40modify59840.161.120101.120100.00000
151252013.11.28 22:44s/l59840.161.120101.120100.000000.00327556.65
151262013.11.29 07:16sell59870.351.122250.000000.00000
151272013.11.29 07:16buy59880.161.122560.000000.00000
151282013.11.29 07:16modify59860.161.121331.121330.00000
151292013.11.29 08:04s/l59860.161.121331.121330.00000-0.97327555.68
151302013.11.29 15:57buy59890.271.116450.000000.00000
151312013.11.29 15:57sell59900.161.116140.000000.00000
151322013.12.02 07:54buy59910.351.115200.000000.00000
151332013.12.02 07:54sell59920.161.114890.000000.00000
151342013.12.02 07:54modify59900.161.116141.116140.00000
151352013.12.02 08:02s/l59900.161.116141.116140.00000-0.39327555.30
151362013.12.02 14:53buy59930.461.113980.000000.00000
151372013.12.02 14:53sell59940.161.113670.000000.00000
151382013.12.02 14:53modify59920.161.114891.114890.00000
151392013.12.02 15:44buy59950.601.112770.000000.00000
151402013.12.02 15:44sell59960.161.112460.000000.00000
151412013.12.02 15:44modify59940.161.113671.113670.00000
151422013.12.02 15:44modify59920.161.114891.113670.00000
151432013.12.02 16:00buy59970.781.111540.000000.00000
151442013.12.02 16:00sell59980.161.111230.000000.00000
151452013.12.02 16:00modify59960.161.112461.112460.00000
151462013.12.02 16:00modify59940.161.113671.112460.00000
151472013.12.02 16:00modify59920.161.114891.112460.00000
151482013.12.02 16:03s/l59920.161.112461.112460.0000023.19327578.49
151492013.12.02 16:03s/l59940.161.112461.112460.0000011.55327590.04
151502013.12.02 16:03s/l59960.161.112461.112460.000000.00327590.04
151512013.12.03 04:29buy59991.011.110260.000000.00000
151522013.12.03 04:29sell60000.161.109950.000000.00000
151532013.12.03 04:29modify59980.161.111231.111230.00000
151542013.12.03 04:30s/l59980.161.111231.111230.00000-0.39327589.65
151552013.12.03 10:24buy60011.311.109050.000000.00000
151562013.12.03 10:24sell60020.161.108740.000000.00000
151572013.12.03 10:24modify60000.161.109951.109950.00000
151582013.12.03 11:14s/l60000.161.109951.109950.000000.00327589.65
151592013.12.03 13:20buy60031.701.107840.000000.00000
151602013.12.03 13:20sell60040.161.107530.000000.00000
151612013.12.03 13:20modify60020.161.108741.108740.00000
151622013.12.03 14:05buy60052.211.106610.000000.00000
151632013.12.03 14:05sell60060.161.106300.000000.00000
151642013.12.03 14:05modify60040.161.107531.107530.00000
151652013.12.03 14:05modify60020.161.108741.107530.00000
151662013.12.03 14:45s/l60020.161.107531.107530.0000011.55327601.20
151672013.12.03 14:45s/l60040.161.107531.107530.000000.00327601.20
151682013.12.04 01:30buy60072.871.105370.000000.00000
151692013.12.04 01:30sell60080.161.105060.000000.00000
151702013.12.04 01:30modify60060.161.106301.106300.00000
151712013.12.04 01:45s/l60060.161.106301.106300.00000-0.39327600.81
151722013.12.04 08:15buy60093.731.104160.000000.00000
151732013.12.04 08:15sell60100.161.103850.000000.00000
151742013.12.04 08:15modify60080.161.105061.105060.00000
151752013.12.04 09:07buy60114.851.102950.000000.00000
151762013.12.04 09:07sell60120.161.102640.000000.00000
151772013.12.04 09:07modify60100.161.103851.103850.00000
151782013.12.04 09:07modify60080.161.105061.103850.00000
151792013.12.04 09:16s/l60080.161.103851.103850.0000011.55327612.36
151802013.12.04 09:16s/l60100.161.103851.103850.000000.00327612.36
151812013.12.04 11:07buy60136.311.101700.000000.00000
151822013.12.04 11:07sell60140.161.101390.000000.00000
151832013.12.04 11:07modify60120.161.102641.102640.00000
151842013.12.04 14:15s/l60120.161.102641.102640.000000.00327612.36
151852013.12.05 00:40buy60158.201.100460.000000.00000
151862013.12.05 00:40sell60160.161.100150.000000.00000
151872013.12.05 00:40modify60140.161.101391.101390.00000
151882013.12.05 02:20s/l60140.161.101391.101390.00000-1.16327611.20
151892013.12.05 15:04close60158.201.104390.000000.000001922.94329534.14
151902013.12.05 15:04close60136.311.104390.000000.00000897.80330431.94
151912013.12.05 15:04close60114.851.104390.000000.00000328.32330760.26
151922013.12.05 15:04close60093.731.104390.000000.00000-16.80330743.46
151932013.12.05 15:04close60072.871.104390.000000.00000-220.15330523.31
151942013.12.05 15:04close60052.211.104390.000000.00000-346.48330176.83
151952013.12.05 15:04close60031.701.104390.000000.00000-391.28329785.54
151962013.12.05 15:04close60011.311.104390.000000.00000-396.10329389.44
151972013.12.05 15:04close59991.011.104390.000000.00000-378.32329011.12
151982013.12.05 15:04close59970.781.104390.000000.00000-356.48328654.64
151992013.12.05 15:04close59950.601.104390.000000.00000-318.26328336.38
152002013.12.05 15:04close59930.461.104390.000000.00000-277.21328059.17
152012013.12.05 15:04close59910.351.104390.000000.00000-236.39327822.78
152022013.12.05 15:04close59890.271.104390.000000.00000-204.13327618.64
152032013.12.05 15:04close59810.211.104390.000000.00000-175.21327443.43
152042013.12.05 15:04close59790.161.104390.000000.00000-145.25327298.18
152052013.12.05 15:04close59880.161.104390.000000.00000-179.30327118.88
152062013.12.05 15:04close59870.351.104700.000000.00000361.37327480.25
152072013.12.05 15:04close59850.271.104700.000000.00000258.31327738.56
152082013.12.05 15:04close59830.211.104700.000000.00000185.49327924.05
152092013.12.05 15:04close59800.161.104700.000000.00000129.78328053.83
152102013.12.05 15:04close60160.161.104700.000000.00000-43.43328010.40
152112013.12.05 15:04buy60170.161.104670.000000.00000
152122013.12.05 15:04sell60180.161.104360.000000.00000
152132013.12.05 16:06buy60190.211.103450.000000.00000
152142013.12.05 16:06sell60200.161.103140.000000.00000
152152013.12.05 17:13sell60210.211.105590.000000.00000
152162013.12.05 17:13buy60220.161.105900.000000.00000
152172013.12.05 19:49modify60200.161.103141.103140.00000
152182013.12.05 19:49s/l60200.161.103141.103140.000000.00328010.40
152192013.12.05 23:01buy60230.271.102180.000000.00000
152202013.12.05 23:01sell60240.161.101870.000000.00000
152212013.12.06 09:10modify60220.161.105901.105900.00000
152222013.12.06 09:11s/l60220.161.105901.105900.00000-0.97328009.43
152232013.12.06 13:10sell60250.271.106810.000000.00000
152242013.12.06 13:10buy60260.161.107120.000000.00000
152252013.12.06 16:34modify60240.161.101871.101870.00000
152262013.12.06 16:34buy60270.351.100960.000000.00000
152272013.12.06 16:34sell60280.161.100650.000000.00000
152282013.12.06 16:37s/l60240.161.101871.101870.00000-0.39328009.04
152292013.12.06 17:36buy60290.461.099750.000000.00000
152302013.12.06 17:36sell60300.161.099440.000000.00000
152312013.12.06 17:36modify60280.161.100651.100650.00000
152322013.12.06 18:01buy60310.601.098540.000000.00000
152332013.12.06 18:01sell60320.161.098230.000000.00000
152342013.12.06 18:01modify60300.161.099441.099440.00000
152352013.12.06 18:01modify60280.161.100651.099440.00000
152362013.12.06 19:51buy60330.781.097310.000000.00000
152372013.12.06 19:51sell60340.161.097000.000000.00000
152382013.12.06 19:51modify60320.161.098231.098230.00000
152392013.12.06 19:51modify60300.161.099441.098230.00000
152402013.12.06 19:51modify60280.161.100651.098230.00000
152412013.12.06 20:17s/l60280.161.098231.098230.0000023.10328032.14
152422013.12.06 20:17s/l60300.161.098231.098230.0000011.55328043.69
152432013.12.06 20:17s/l60320.161.098231.098230.000000.00328043.69
152442013.12.09 08:23buy60351.011.096080.000000.00000
152452013.12.09 08:23sell60360.161.095770.000000.00000
152462013.12.09 08:23modify60340.161.097001.097000.00000
152472013.12.09 10:12s/l60340.161.097001.097000.00000-0.39328043.30
152482013.12.10 20:31close60351.011.102670.000000.00000391.03328434.34
152492013.12.10 20:31close60330.781.102670.000000.00000240.00328674.34
152502013.12.10 20:31close60310.601.102670.000000.00000140.58328814.91
152512013.12.10 20:31close60290.461.102670.000000.0000074.56328889.47
152522013.12.10 20:31close60270.351.102670.000000.0000031.46328920.93
152532013.12.10 20:31close60230.271.102670.000000.000002.97328923.90
152542013.12.10 20:31close60190.211.102670.000000.00000-13.61328910.29
152552013.12.10 20:31close60170.161.102670.000000.00000-22.02328888.27
152562013.12.10 20:31close60260.161.102670.000000.00000-44.43328843.84
152572013.12.10 20:31close60250.271.102980.000000.0000060.39328904.23
152582013.12.10 20:31close60210.211.102980.000000.0000031.18328935.41
152592013.12.10 20:31close60180.161.102980.000000.0000012.01328947.41
152602013.12.10 20:31close60360.161.102980.000000.00000-69.21328878.21
152612013.12.10 20:31buy60370.161.102950.000000.00000
152622013.12.10 20:31sell60380.161.102640.000000.00000
152632013.12.10 21:00buy60390.211.101220.000000.00000
152642013.12.10 21:00sell60400.161.100910.000000.00000
152652013.12.11 07:05sell60410.211.103860.000000.00000
152662013.12.11 07:05buy60420.161.104170.000000.00000
152672013.12.11 19:18modify60400.161.100911.100910.00000
152682013.12.11 19:18s/l60400.161.100911.100910.00000-0.39328877.82
152692013.12.11 20:15buy60430.271.099980.000000.00000
152702013.12.11 20:15sell60440.161.099670.000000.00000
152712013.12.11 21:00buy60450.351.098660.000000.00000
152722013.12.11 21:00sell60460.161.098350.000000.00000
152732013.12.11 21:00modify60440.161.099671.099670.00000
152742013.12.11 21:00s/l60440.161.099671.099670.000000.00328877.82
152752013.12.11 22:00buy60470.461.096820.000000.00000
152762013.12.11 22:00sell60480.161.096510.000000.00000
152772013.12.11 22:00modify60460.161.098351.098350.00000
152782013.12.11 23:01buy60490.601.095550.000000.00000
152792013.12.11 23:01sell60500.161.095240.000000.00000
152802013.12.11 23:01modify60480.161.096511.096510.00000
152812013.12.11 23:01modify60460.161.098351.096510.00000
152822013.12.12 00:00buy60510.781.094340.000000.00000
152832013.12.12 00:00sell60520.161.094030.000000.00000
152842013.12.12 00:00modify60500.161.095241.095240.00000
152852013.12.12 00:00modify60480.161.096511.095240.00000
152862013.12.12 00:00modify60460.161.098351.095240.00000
152872013.12.12 01:15buy60531.011.093120.000000.00000
152882013.12.12 01:15sell60540.161.092810.000000.00000
152892013.12.12 01:15modify60520.161.094031.094030.00000
152902013.12.12 01:15modify60500.161.095241.094030.00000
152912013.12.12 01:15modify60480.161.096511.094030.00000
152922013.12.12 01:15modify60460.161.098351.094030.00000
152932013.12.12 01:24s/l60460.161.094031.094030.0000040.08328917.90
152942013.12.12 01:24s/l60480.161.094031.094030.0000022.51328940.41
152952013.12.12 01:24s/l60500.161.094031.094030.0000010.39328950.80
152962013.12.12 01:24s/l60520.161.094031.094030.000000.00328950.80
152972013.12.12 02:00buy60551.311.091470.000000.00000
152982013.12.12 02:00sell60560.161.091160.000000.00000
152992013.12.12 02:00modify60540.161.092811.092810.00000
153002013.12.12 04:28buy60571.701.090260.000000.00000
153012013.12.12 04:28sell60580.161.089950.000000.00000
153022013.12.12 04:28modify60560.161.091161.091160.00000
153032013.12.12 04:28modify60540.161.092811.091160.00000
153042013.12.12 04:56s/l60540.161.091161.091160.0000015.75328966.55
153052013.12.12 04:56s/l60560.161.091161.091160.000000.00328966.55
153062013.12.12 13:02buy60592.211.089030.000000.00000
153072013.12.12 13:02sell60600.161.088720.000000.00000
153082013.12.12 13:02modify60580.161.089951.089950.00000
153092013.12.12 13:43s/l60580.161.089951.089950.000000.00328966.55
153102013.12.12 14:22buy60612.871.087790.000000.00000
153112013.12.12 14:22sell60620.161.087480.000000.00000
153122013.12.12 14:22modify60600.161.088721.088720.00000
153132013.12.12 15:00buy60633.731.085190.000000.00000
153142013.12.12 15:00sell60640.161.084880.000000.00000
153152013.12.12 15:00modify60620.161.087481.087480.00000
153162013.12.12 15:00modify60600.161.088721.087480.00000
153172013.12.12 16:00buy60654.851.083940.000000.00000
153182013.12.12 16:00sell60660.161.083630.000000.00000
153192013.12.12 16:00modify60640.161.084881.084880.00000
153202013.12.12 16:00modify60620.161.087481.084880.00000
153212013.12.12 16:00modify60600.161.088721.084880.00000
153222013.12.12 16:09s/l60600.161.084881.084880.0000036.65329003.20
153232013.12.12 16:09s/l60620.161.084881.084880.0000024.81329028.01
153242013.12.12 16:09s/l60640.161.084881.084880.000000.00329028.01
153252013.12.12 18:14buy60676.311.082730.000000.00000
153262013.12.12 18:14sell60680.161.082420.000000.00000
153272013.12.12 18:14modify60660.161.083631.083630.00000
153282013.12.12 18:50s/l60660.161.083631.083630.000000.00329028.01
153292013.12.12 23:47close60676.311.087470.000000.000001784.74330812.75
153302013.12.12 23:47close60654.851.087470.000000.000001021.60331834.35
153312013.12.12 23:47close60633.731.087470.000000.00000507.47332341.82
153322013.12.12 23:47close60612.871.087470.000000.00000-54.81332287.01
153332013.12.12 23:47close60592.211.087470.000000.00000-205.72332081.29
153342013.12.12 23:47close60571.701.087470.000000.00000-283.02331798.27
153352013.12.12 23:47close60551.311.087470.000000.00000-312.68331485.59
153362013.12.12 23:47close60531.011.087470.000000.00000-340.52331145.07
153372013.12.12 23:47close60510.781.087470.000000.00000-319.76330825.31
153382013.12.12 23:47close60490.601.087470.000000.00000-300.23330525.08
153392013.12.12 23:47close60470.461.087470.000000.00000-265.04330260.04
153402013.12.12 23:47close60450.351.087470.000000.00000-240.09330019.95
153412013.12.12 23:47close60430.271.087470.000000.00000-206.47329813.48
153422013.12.12 23:47close60390.211.087470.000000.00000-177.40329636.07
153432013.12.12 23:47close60370.161.087470.000000.00000-151.68329484.40
153442013.12.12 23:47close60420.161.087470.000000.00000-162.36329322.04
153452013.12.12 23:47close60410.211.087780.000000.00000199.93329521.96
153462013.12.12 23:47close60380.161.087780.000000.00000140.29329662.26
153472013.12.12 23:47close60680.161.087780.000000.00000-51.17329611.09
153482013.12.12 23:47buy60690.161.088010.000000.00000
153492013.12.12 23:47sell60700.161.087700.000000.00000
153502013.12.13 00:13buy60710.211.086800.000000.00000
153512013.12.13 00:13sell60720.161.086490.000000.00000
153522013.12.13 01:48buy60730.271.085590.000000.00000
153532013.12.13 01:48sell60740.161.085280.000000.00000
153542013.12.13 01:48modify60720.161.086491.086490.00000
153552013.12.13 02:37s/l60720.161.086491.086490.000000.00329611.09
153562013.12.13 08:42buy60750.351.084380.000000.00000
153572013.12.13 08:42sell60760.161.084070.000000.00000
153582013.12.13 08:42modify60740.161.085281.085280.00000
153592013.12.13 10:55s/l60740.161.085281.085280.000000.00329611.09
153602013.12.13 20:25buy60770.461.083150.000000.00000
153612013.12.13 20:25sell60780.161.082840.000000.00000
153622013.12.13 20:25modify60760.161.084071.084070.00000
153632013.12.13 20:57s/l60760.161.084071.084070.000000.00329611.09
153642013.12.16 02:44buy60790.601.081910.000000.00000
153652013.12.16 02:44sell60800.161.081600.000000.00000
153662013.12.16 02:44modify60780.161.082841.082840.00000
153672013.12.16 09:00buy60810.781.080690.000000.00000
153682013.12.16 09:00sell60820.161.080380.000000.00000
153692013.12.16 09:00modify60800.161.081601.081600.00000
153702013.12.16 09:00modify60780.161.082841.081600.00000
153712013.12.16 09:43s/l60780.161.081601.081600.0000011.44329622.53
153722013.12.16 09:43s/l60800.161.081601.081600.000000.00329622.53
153732013.12.17 01:30buy60831.011.079480.000000.00000
153742013.12.17 01:30sell60840.161.079170.000000.00000
153752013.12.17 01:30modify60820.161.080381.080380.00000
153762013.12.17 01:31s/l60820.161.080381.080380.00000-0.39329622.14
153772013.12.17 13:18buy60851.311.078240.000000.00000
153782013.12.17 13:18sell60860.161.077930.000000.00000
153792013.12.17 13:18modify60840.161.079171.079170.00000
153802013.12.17 15:14buy60871.701.077030.000000.00000
153812013.12.17 15:14sell60880.161.076720.000000.00000
153822013.12.17 15:14modify60860.161.077931.077930.00000
153832013.12.17 15:14modify60840.161.079171.077930.00000
153842013.12.17 16:21s/l60840.161.077931.077930.0000011.84329633.98
153852013.12.17 16:21s/l60860.161.077931.077930.000000.00329633.98
153862013.12.17 22:44buy60892.211.075810.000000.00000
153872013.12.17 22:44sell60900.161.075500.000000.00000
153882013.12.17 22:44modify60880.161.076721.076720.00000
153892013.12.17 22:48s/l60880.161.076721.076720.000000.00329633.98
153902013.12.18 05:33close60892.211.079350.000000.00000453.40330087.38
153912013.12.18 05:33close60871.701.079350.000000.00000225.01330312.39
153922013.12.18 05:33close60851.311.079350.000000.0000078.81330391.20
153932013.12.18 05:33close60831.011.079350.000000.00000-13.97330377.23
153942013.12.18 05:33close60810.781.079350.000000.00000-71.84330305.39
153952013.12.18 05:33close60790.601.079350.000000.00000-98.95330206.44
153962013.12.18 05:33close60770.461.079350.000000.00000-112.69330093.75
153972013.12.18 05:33close60750.351.079350.000000.00000-111.43329982.32
153982013.12.18 05:33close60730.271.079350.000000.00000-105.45329876.87
153992013.12.18 05:33close60710.211.079350.000000.00000-97.19329779.68
154002013.12.18 05:33close60690.161.079350.000000.00000-86.57329693.11
154012013.12.18 05:33close60700.161.079660.000000.0000075.20329768.31
154022013.12.18 05:33close60900.161.079660.000000.00000-40.09329728.23
154032013.12.18 05:33buy60910.161.079640.000000.00000
154042013.12.18 05:33sell60920.161.079330.000000.00000
154052013.12.18 11:08sell60930.211.080540.000000.00000
154062013.12.18 11:08buy60940.161.080850.000000.00000
154072013.12.18 16:51buy60950.211.078380.000000.00000
154082013.12.18 16:51sell60960.161.078070.000000.00000
154092013.12.18 18:17modify60940.161.080851.080850.00000
154102013.12.18 18:17s/l60940.161.080851.080850.000000.00329728.23
154112013.12.18 20:03buy60970.271.077110.000000.00000
154122013.12.18 20:03sell60980.161.076800.000000.00000
154132013.12.18 20:03modify60960.161.078071.078070.00000
154142013.12.18 20:04s/l60960.161.078071.078070.000000.00329728.23
154152013.12.18 22:45buy60990.351.075770.000000.00000
154162013.12.18 22:45sell61000.161.075460.000000.00000
154172013.12.18 22:45modify60980.161.076801.076800.00000
154182013.12.18 23:14s/l60980.161.076801.076800.000000.00329728.23
154192013.12.19 09:33sell61010.271.081760.000000.00000
154202013.12.19 09:33buy61020.161.082070.000000.00000
154212013.12.19 13:58sell61030.351.082980.000000.00000
154222013.12.19 13:58buy61040.161.083290.000000.00000
154232013.12.19 13:58modify61020.161.082071.082070.00000
154242013.12.19 14:00sell61050.461.084310.000000.00000
154252013.12.19 14:00buy61060.161.084620.000000.00000
154262013.12.19 14:00modify61040.161.083291.083290.00000
154272013.12.19 14:00modify61020.161.082071.083290.00000
154282013.12.19 14:04s/l61020.161.083291.083290.0000011.65329739.88
154292013.12.19 14:04s/l61040.161.083291.083290.000000.00329739.88
154302013.12.20 10:51sell61070.601.085540.000000.00000
154312013.12.20 10:51buy61080.161.085850.000000.00000
154322013.12.20 10:51modify61060.161.084621.084620.00000
154332013.12.20 14:32sell61090.781.086770.000000.00000
154342013.12.20 14:32buy61100.161.087080.000000.00000
154352013.12.20 14:32modify61080.161.085851.085850.00000
154362013.12.20 14:32modify61060.161.084621.085850.00000
154372013.12.20 14:39s/l61060.161.085851.085850.0000010.77329750.65
154382013.12.20 14:39s/l61080.161.085851.085850.000000.00329750.65
154392013.12.20 15:41sell61111.011.087990.000000.00000
154402013.12.20 15:41buy61120.161.088300.000000.00000
154412013.12.20 15:41modify61100.161.087081.087080.00000
154422013.12.20 16:02sell61131.311.089240.000000.00000
154432013.12.20 16:02buy61140.161.089550.000000.00000
154442013.12.20 16:02modify61120.161.088301.088300.00000
154452013.12.20 16:02modify61100.161.087081.088300.00000
154462013.12.20 16:10s/l61100.161.088301.088300.0000011.65329762.30
154472013.12.20 16:10s/l61120.161.088301.088300.000000.00329762.30
154482013.12.23 12:34sell61151.701.090460.000000.00000
154492013.12.23 12:34buy61160.161.090770.000000.00000
154502013.12.23 12:34modify61140.161.089551.089550.00000
154512013.12.23 13:08s/l61140.161.089551.089550.00000-0.97329761.32
154522014.01.01 23:05close60990.351.083100.000000.00000123.31329884.64
154532014.01.01 23:05close60970.271.083100.000000.0000073.54329958.17
154542014.01.01 23:05close60950.211.083100.000000.0000041.28329999.46
154552014.01.01 23:05close60910.161.083100.000000.0000019.43330018.89
154562014.01.01 23:05close61160.161.083100.000000.00000-81.98329936.90
154572014.01.01 23:05close61151.701.083410.000000.00000678.02330614.92
154582014.01.01 23:05close61131.311.083410.000000.00000423.96331038.89
154592014.01.01 23:05close61111.011.083410.000000.00000251.54331290.42
154602014.01.01 23:05close61090.781.083410.000000.00000137.48331427.91
154612014.01.01 23:05close61070.601.083410.000000.0000061.73331489.63
154622014.01.01 23:05close61050.461.083410.000000.0000012.46331502.09
154632014.01.01 23:05close61030.351.083410.000000.00000-18.29331483.80
154642014.01.01 23:05close61010.271.083410.000000.00000-33.76331450.03
154652014.01.01 23:05close60930.211.083410.000000.00000-43.07331406.96
154662014.01.01 23:05close60920.161.083410.000000.00000-44.37331362.59
154672014.01.01 23:05close61000.161.083410.000000.00000-81.31331281.28
154682014.01.01 23:05buy61170.171.083020.000000.00000
154692014.01.01 23:05sell61180.171.082710.000000.00000
154702014.01.02 00:28sell61190.221.083960.000000.00000
154712014.01.02 00:28buy61200.171.084270.000000.00000
154722014.01.02 08:14sell61210.291.085190.000000.00000
154732014.01.02 08:14buy61220.171.085500.000000.00000
154742014.01.02 08:14modify61200.171.084271.084270.00000
154752014.01.02 08:24s/l61200.171.084271.084270.000000.00331281.28
154762014.01.02 09:05sell61230.381.086420.000000.00000
154772014.01.02 09:05buy61240.171.086730.000000.00000
154782014.01.02 09:05modify61220.171.085501.085500.00000
154792014.01.02 09:25s/l61220.171.085501.085500.000000.00331281.28
154802014.01.02 15:46sell61250.491.087630.000000.00000
154812014.01.02 15:46buy61260.171.087940.000000.00000
154822014.01.02 15:46modify61240.171.086731.086730.00000
154832014.01.02 15:51s/l61240.171.086731.086730.000000.00331281.28
154842014.01.02 20:20sell61270.641.088860.000000.00000
154852014.01.02 20:20buy61280.171.089170.000000.00000
154862014.01.02 20:20modify61260.171.087941.087940.00000
154872014.01.02 22:21s/l61260.171.087941.087940.000000.00331281.28
154882014.01.03 05:22sell61290.831.090070.000000.00000
154892014.01.03 05:22buy61300.171.090380.000000.00000
154902014.01.03 05:22modify61280.171.089171.089170.00000
154912014.01.03 05:40s/l61280.171.089171.089170.00000-1.03331280.25
154922014.01.03 13:55close61170.171.083550.000000.000001.25331281.50
154932014.01.03 13:55close61300.171.083550.000000.00000-69.28331212.22
154942014.01.03 13:55close61290.831.083860.000000.00000307.47331519.69
154952014.01.03 13:55close61270.641.083860.000000.00000189.34331709.03
154962014.01.03 13:55close61250.491.083860.000000.00000109.01331818.05
154972014.01.03 13:55close61230.381.083860.000000.0000057.12331875.17
154982014.01.03 13:55close61210.291.083860.000000.0000022.31331897.47
154992014.01.03 13:55close61190.221.083860.000000.000000.78331898.25
155002014.01.03 13:55close61180.171.083860.000000.00000-13.30331884.95
155012014.01.03 13:55buy61310.171.083820.000000.00000
155022014.01.03 13:55sell61320.171.083510.000000.00000
155032014.01.03 14:42sell61330.221.084730.000000.00000
155042014.01.03 14:42buy61340.171.085040.000000.00000
155052014.01.03 16:36buy61350.221.082590.000000.00000
155062014.01.03 16:36sell61360.171.082280.000000.00000
155072014.01.03 21:58buy61370.291.081370.000000.00000
155082014.01.03 21:58sell61380.171.081060.000000.00000
155092014.01.03 21:58modify61360.171.082281.082280.00000
155102014.01.06 00:00s/l61360.171.082281.082280.00000-0.41331884.54
155112014.01.06 01:00modify61340.171.085041.085040.00000
155122014.01.06 01:00s/l61340.171.085041.085040.00000-1.03331883.50
155132014.01.06 01:51sell61390.291.085970.000000.00000
155142014.01.06 01:51buy61400.171.086280.000000.00000
155152014.01.06 13:48modify61380.171.081061.081060.00000
155162014.01.06 13:48s/l61380.171.081061.081060.00000-0.41331883.09
155172014.01.06 13:53buy61410.381.080140.000000.00000
155182014.01.06 13:53sell61420.171.079830.000000.00000
155192014.01.07 07:15buy61430.491.078890.000000.00000
155202014.01.07 07:15sell61440.171.078580.000000.00000
155212014.01.07 07:15modify61420.171.079831.079830.00000
155222014.01.07 07:25s/l61420.171.079831.079830.00000-0.41331882.68
155232014.01.07 10:41buy61450.641.077680.000000.00000
155242014.01.07 10:41sell61460.171.077370.000000.00000
155252014.01.07 10:41modify61440.171.078581.078580.00000
155262014.01.07 11:24buy61470.831.076470.000000.00000
155272014.01.07 11:24sell61480.171.076160.000000.00000
155282014.01.07 11:24modify61460.171.077371.077370.00000
155292014.01.07 11:24modify61440.171.078581.077370.00000
155302014.01.07 13:15s/l61440.171.077371.077370.0000012.27331894.95
155312014.01.07 13:15s/l61460.171.077371.077370.000000.00331894.95
155322014.01.09 07:14buy61491.081.075110.000000.00000
155332014.01.09 07:14sell61500.171.074800.000000.00000
155342014.01.09 07:14modify61480.171.076161.076160.00000
155352014.01.09 09:30buy61511.401.073900.000000.00000
155362014.01.09 09:30sell61520.171.073590.000000.00000
155372014.01.09 09:30modify61500.171.074801.074800.00000
155382014.01.09 09:30modify61480.171.076161.074800.00000
155392014.01.09 10:43s/l61480.171.074801.074800.0000012.16331907.11
155402014.01.09 10:43s/l61500.171.074801.074800.000000.00331907.11
155412014.01.10 12:06close61511.401.080840.000000.00000571.20332478.31
155422014.01.10 12:06close61491.081.080840.000000.00000362.67332840.98
155432014.01.10 12:06close61470.831.080840.000000.00000191.19333032.17
155442014.01.10 12:06close61450.641.080840.000000.00000101.21333133.38
155452014.01.10 12:06close61430.491.080840.000000.0000042.12333175.50
155462014.01.10 12:06close61410.381.080840.000000.000002.01333177.51
155472014.01.10 12:06close61370.291.080840.000000.00000-21.51333156.01
155482014.01.10 12:06close61350.221.080840.000000.00000-32.33333123.68
155492014.01.10 12:06close61310.171.080840.000000.00000-37.46333086.22
155502014.01.10 12:06close61400.171.080840.000000.00000-61.38333024.84
155512014.01.10 12:06close61390.291.081150.000000.0000079.18333104.02
155522014.01.10 12:06close61330.221.081150.000000.0000043.26333147.29
155532014.01.10 12:06close61320.171.081150.000000.0000021.05333168.34
155542014.01.10 12:06close61520.171.081150.000000.00000-77.08333091.26
155552014.01.10 12:06buy61530.171.081220.000000.00000
155562014.01.10 12:06sell61540.171.080910.000000.00000
155572014.01.10 13:00sell61550.221.082890.000000.00000
155582014.01.10 13:00buy61560.171.083200.000000.00000
155592014.01.10 16:03sell61570.291.084100.000000.00000
155602014.01.10 16:03buy61580.171.084410.000000.00000
155612014.01.10 16:03modify61560.171.083201.083200.00000
155622014.01.10 16:32s/l61560.171.083201.083200.000000.00333091.26
155632014.01.13 00:57sell61590.381.085350.000000.00000
155642014.01.13 00:57buy61600.171.085660.000000.00000
155652014.01.13 00:57modify61580.171.084411.084410.00000
155662014.01.13 02:01s/l61580.171.084411.084410.00000-1.03333090.22
155672014.01.13 22:09buy61610.221.080010.000000.00000
155682014.01.13 22:09sell61620.171.079700.000000.00000
155692014.01.14 02:20buy61630.291.078800.000000.00000
155702014.01.14 02:20sell61640.171.078490.000000.00000
155712014.01.14 02:20modify61620.171.079701.079700.00000
155722014.01.14 03:10s/l61620.171.079701.079700.00000-0.41333089.81
155732014.01.14 05:53buy61650.381.077590.000000.00000
155742014.01.14 05:53sell61660.171.077280.000000.00000
155752014.01.14 05:53modify61640.171.078491.078490.00000
155762014.01.14 05:59s/l61640.171.078491.078490.000000.00333089.81
155772014.01.14 09:02buy61670.491.076380.000000.00000
155782014.01.14 09:02sell61680.171.076070.000000.00000
155792014.01.14 09:02modify61660.171.077281.077280.00000
155802014.01.14 10:01buy61690.641.075170.000000.00000
155812014.01.14 10:01sell61700.171.074860.000000.00000
155822014.01.14 10:01modify61680.171.076071.076070.00000
155832014.01.14 10:01modify61660.171.077281.076070.00000
155842014.01.14 11:00buy61710.831.073350.000000.00000
155852014.01.14 11:00sell61720.171.073040.000000.00000
155862014.01.14 11:00modify61700.171.074861.074860.00000
155872014.01.14 11:00modify61680.171.076071.074860.00000
155882014.01.14 11:00modify61660.171.077281.074860.00000
155892014.01.14 12:03buy61731.081.072120.000000.00000
155902014.01.14 12:03sell61740.171.071810.000000.00000
155912014.01.14 12:03modify61720.171.073041.073040.00000
155922014.01.14 12:03modify61700.171.074861.073040.00000
155932014.01.14 12:03modify61680.171.076071.073040.00000
155942014.01.14 12:03modify61660.171.077281.073040.00000
155952014.01.14 13:00buy61751.401.070740.000000.00000
155962014.01.14 13:00sell61760.171.070430.000000.00000
155972014.01.14 13:00modify61740.171.071811.071810.00000
155982014.01.14 13:00modify61720.171.073041.071810.00000
155992014.01.14 13:00modify61700.171.074861.071810.00000
156002014.01.14 13:00modify61680.171.076071.071810.00000
156012014.01.14 13:00modify61660.171.077281.071810.00000
156022014.01.14 14:13buy61771.821.069510.000000.00000
156032014.01.14 14:13sell61780.171.069200.000000.00000
156042014.01.14 14:13modify61760.171.070431.070430.00000
156052014.01.14 14:13modify61740.171.071811.070430.00000
156062014.01.14 14:13modify61720.171.073041.070430.00000
156072014.01.14 14:13modify61700.171.074861.070430.00000
156082014.01.14 14:13modify61680.171.076071.070430.00000
156092014.01.14 14:13modify61660.171.077281.070430.00000
156102014.01.14 16:04buy61792.371.068300.000000.00000
156112014.01.14 16:04sell61800.171.067990.000000.00000
156122014.01.14 16:04modify61780.171.069201.069200.00000
156132014.01.14 16:04modify61760.171.070431.069200.00000
156142014.01.14 16:04modify61740.171.071811.069200.00000
156152014.01.14 16:04modify61720.171.073041.069200.00000
156162014.01.14 16:04modify61700.171.074861.069200.00000
156172014.01.14 16:04modify61680.171.076071.069200.00000
156182014.01.14 16:04modify61660.171.077281.069200.00000
156192014.01.14 17:07s/l61660.171.069201.069200.0000081.94333171.75
156202014.01.14 17:07s/l61680.171.069201.069200.0000069.67333241.42
156212014.01.14 17:07s/l61700.171.069201.069200.0000057.40333298.82
156222014.01.14 17:07s/l61720.171.069201.069200.0000038.94333337.76
156232014.01.14 17:07s/l61740.171.069201.069200.0000026.47333364.23
156242014.01.14 17:07s/l61760.171.069201.069200.0000012.48333376.71
156252014.01.14 17:07s/l61780.171.069201.069200.000000.00333376.71
156262014.01.15 00:53close61792.371.071050.000000.00000374.45333751.16
156272014.01.15 00:53close61771.821.071050.000000.00000156.16333907.32
156282014.01.15 00:53close61751.401.071050.000000.0000017.38333924.70
156292014.01.15 00:53close61731.081.071050.000000.00000-75.50333849.20
156302014.01.15 00:53close61710.831.071050.000000.00000-118.94333730.25
156312014.01.15 00:53close61690.641.071050.000000.00000-161.21333569.04
156322014.01.15 00:53close61670.491.071050.000000.00000-158.80333410.25
156332014.01.15 00:53close61650.381.071050.000000.00000-150.58333259.67
156342014.01.15 00:53close61630.291.071050.000000.00000-135.85333123.82
156352014.01.15 00:53close61610.221.071050.000000.00000-120.28333003.53
156362014.01.15 00:53close61530.171.071050.000000.00000-106.25332897.28
156372014.01.15 00:53close61600.171.071050.000000.00000-150.25332747.04
156382014.01.15 00:53close61590.381.071360.000000.00000315.28333062.32
156392014.01.15 00:53close61570.291.071360.000000.00000218.29333280.60
156402014.01.15 00:53close61550.221.071360.000000.00000149.71333430.32
156412014.01.15 00:53close61540.171.071360.000000.0000095.61333525.92
156422014.01.15 00:53close61800.171.071360.000000.00000-34.59333491.33
156432014.01.15 00:53buy61810.171.071350.000000.00000
156442014.01.15 00:53sell61820.171.071040.000000.00000
156452014.01.15 02:29buy61830.221.070140.000000.00000
156462014.01.15 02:29sell61840.171.069830.000000.00000
156472014.01.15 05:25buy61850.291.068890.000000.00000
156482014.01.15 05:25sell61860.171.068580.000000.00000
156492014.01.15 05:25modify61840.171.069831.069830.00000
156502014.01.15 07:00s/l61840.171.069831.069830.000000.00333491.33
156512014.01.15 09:03buy61870.381.067650.000000.00000
156522014.01.15 09:03sell61880.171.067340.000000.00000
156532014.01.15 09:03modify61860.171.068581.068580.00000
156542014.01.15 10:04buy61890.491.066430.000000.00000
156552014.01.15 10:04sell61900.171.066120.000000.00000
156562014.01.15 10:04modify61880.171.067341.067340.00000
156572014.01.15 10:04modify61860.171.068581.067340.00000
156582014.01.15 11:00buy61910.641.065070.000000.00000
156592014.01.15 11:00sell61920.171.064760.000000.00000
156602014.01.15 11:00modify61900.171.066121.066120.00000
156612014.01.15 11:00modify61880.171.067341.066120.00000
156622014.01.15 11:00modify61860.171.068581.066120.00000
156632014.01.15 12:25s/l61860.171.066121.066120.0000024.95333516.28
156642014.01.15 12:25s/l61880.171.066121.066120.0000012.37333528.65
156652014.01.15 12:25s/l61900.171.066121.066120.000000.00333528.65
156662014.01.16 01:30buy61930.831.063760.000000.00000
156672014.01.16 01:30sell61940.171.063450.000000.00000
156682014.01.16 01:30modify61920.171.064761.064760.00000
156692014.01.16 02:00buy61951.081.059950.000000.00000
156702014.01.16 02:00sell61960.171.059640.000000.00000
156712014.01.16 02:00modify61940.171.063451.063450.00000
156722014.01.16 02:00modify61920.171.064761.063450.00000
156732014.01.16 03:02buy61971.401.058720.000000.00000
156742014.01.16 03:02sell61980.171.058410.000000.00000
156752014.01.16 03:02modify61960.171.059641.059640.00000
156762014.01.16 03:02modify61940.171.063451.059640.00000
156772014.01.16 03:02modify61920.171.064761.059640.00000
156782014.01.16 08:31buy61991.821.057500.000000.00000
156792014.01.16 08:31sell62000.171.057190.000000.00000
156802014.01.16 08:31modify61980.171.058411.058410.00000
156812014.01.16 08:31modify61960.171.059641.058410.00000
156822014.01.16 08:31modify61940.171.063451.058410.00000
156832014.01.16 08:31modify61920.171.064761.058410.00000
156842014.01.16 08:45s/l61920.171.058411.058410.0000063.17333591.82
156852014.01.16 08:45s/l61940.171.058411.058410.0000051.11333642.93
156862014.01.16 08:45s/l61960.171.058411.058410.0000012.47333655.40
156872014.01.16 08:45s/l61980.171.058411.058410.000000.00333655.40
156882014.01.16 16:43buy62012.371.056270.000000.00000
156892014.01.16 16:43sell62020.171.055960.000000.00000
156902014.01.16 16:43modify62000.171.057191.057190.00000
156912014.01.16 16:57s/l62000.171.057191.057190.000000.00333655.40
156922014.01.16 19:32buy62033.081.055020.000000.00000
156932014.01.16 19:32sell62040.171.054710.000000.00000
156942014.01.16 19:32modify62020.171.055961.055960.00000
156952014.01.16 20:18s/l62020.171.055961.055960.000000.00333655.40
156962014.01.16 22:39close62033.081.059310.000000.00000788.40334443.80
156972014.01.16 22:39close62012.371.059310.000000.00000429.89334873.69
156982014.01.16 22:39close61991.821.059310.000000.00000196.56335070.25
156992014.01.16 22:39close61971.401.059310.000000.0000049.29335119.54
157002014.01.16 22:39close61951.081.059310.000000.00000-41.24335078.30
157012014.01.16 22:39close61930.831.059310.000000.00000-220.39334857.91
157022014.01.16 22:39close61910.641.059310.000000.00000-231.63334626.28
157032014.01.16 22:39close61890.491.059310.000000.00000-217.10334409.18
157042014.01.16 22:39close61870.381.059310.000000.00000-196.03334213.15
157052014.01.16 22:39close61850.291.059310.000000.00000-171.05334042.10
157062014.01.16 22:39close61830.221.059310.000000.00000-146.17333895.93
157072014.01.16 22:39close61810.171.059310.000000.00000-125.22333770.71
157082014.01.16 22:39close61820.171.059620.000000.00000114.59333885.30
157092014.01.16 22:39close62040.171.059620.000000.00000-49.79333835.51
157102014.01.16 22:39buy62050.171.060630.000000.00000
157112014.01.16 22:39sell62060.171.060320.000000.00000
157122014.01.16 23:00buy62070.221.055590.000000.00000
157132014.01.16 23:00sell62080.171.055280.000000.00000
157142014.01.17 03:53sell62090.221.061530.000000.00000
157152014.01.17 03:53buy62100.171.061840.000000.00000
157162014.01.17 08:51sell62110.291.062750.000000.00000
157172014.01.17 08:51buy62120.171.063060.000000.00000
157182014.01.17 08:51modify62100.171.061841.061840.00000
157192014.01.17 09:04s/l62100.171.061841.061840.000000.00333835.51
157202014.01.17 10:12sell62130.381.063990.000000.00000
157212014.01.17 10:12buy62140.171.064300.000000.00000
157222014.01.17 10:12modify62120.171.063061.063060.00000
157232014.01.17 10:38s/l62120.171.063061.063060.000000.00333835.51
157242014.01.20 03:03sell62150.491.065220.000000.00000
157252014.01.20 03:03buy62160.171.065530.000000.00000
157262014.01.20 03:03modify62140.171.064301.064300.00000
157272014.01.20 03:18s/l62140.171.064301.064300.00000-1.03333834.48
157282014.01.20 04:09sell62170.641.066430.000000.00000
157292014.01.20 04:09buy62180.171.066740.000000.00000
157302014.01.20 04:09modify62160.171.065531.065530.00000
157312014.01.20 04:25s/l62160.171.065531.065530.000000.00333834.48
157322014.01.20 09:32sell62190.831.067650.000000.00000
157332014.01.20 09:32buy62200.171.067960.000000.00000
157342014.01.20 09:32modify62180.171.066741.066740.00000
157352014.01.20 10:00sell62211.081.069350.000000.00000
157362014.01.20 10:00buy62220.171.069660.000000.00000
157372014.01.20 10:00modify62200.171.067961.067960.00000
157382014.01.20 10:00modify62180.171.066741.067960.00000
157392014.01.20 10:23s/l62180.171.067961.067960.0000012.38333846.86
157402014.01.20 10:23s/l62200.171.067961.067960.000000.00333846.86
157412014.01.20 22:45close62070.221.062250.000000.0000084.76333931.61
157422014.01.20 22:45close62050.171.062250.000000.0000014.37333945.99
157432014.01.20 22:45close62220.171.062250.000000.00000-75.16333870.83
157442014.01.20 22:45close62211.081.062560.000000.00000437.46334308.29
157452014.01.20 22:45close62190.831.062560.000000.00000252.02334560.31
157462014.01.20 22:45close62170.641.062560.000000.00000147.75334708.06
157472014.01.20 22:45close62150.491.062560.000000.0000077.76334785.82
157482014.01.20 22:45close62130.381.062560.000000.0000031.50334817.32
157492014.01.20 22:45close62110.291.062560.000000.000002.58334819.89
157502014.01.20 22:45close62090.221.062560.000000.00000-14.05334805.84
157512014.01.20 22:45close62060.171.062560.000000.00000-23.53334782.31
157522014.01.20 22:45close62080.171.062560.000000.00000-74.64334707.67
157532014.01.20 22:45buy62230.171.062300.000000.00000
157542014.01.20 22:45sell62240.171.061990.000000.00000
157552014.01.20 23:00buy62250.221.058150.000000.00000
157562014.01.20 23:00sell62260.171.057840.000000.00000
157572014.01.21 10:24buy62270.291.056940.000000.00000
157582014.01.21 10:24sell62280.171.056630.000000.00000
157592014.01.21 10:24modify62260.171.057841.057840.00000
157602014.01.21 10:37s/l62260.171.057841.057840.00000-0.41334707.26
157612014.01.22 01:31sell62290.221.063250.000000.00000
157622014.01.22 01:31buy62300.171.063560.000000.00000
157632014.01.22 02:00sell62310.291.065610.000000.00000
157642014.01.22 02:00buy62320.171.065920.000000.00000
157652014.01.22 02:00modify62300.171.063561.063560.00000
157662014.01.22 09:53sell62330.381.066820.000000.00000
157672014.01.22 09:53buy62340.171.067130.000000.00000
157682014.01.22 09:53modify62320.171.065921.065920.00000
157692014.01.22 09:53modify62300.171.063561.065920.00000
157702014.01.22 10:35s/l62300.171.065921.065920.0000023.94334731.20
157712014.01.22 10:35s/l62320.171.065921.065920.000000.00334731.20
157722014.01.23 12:16close62270.291.056770.000000.00000-10.00334721.20
157732014.01.23 12:16close62250.221.056770.000000.00000-24.79334696.40
157742014.01.23 12:16close62230.171.056770.000000.00000-61.26334635.15
157752014.01.23 12:16close62340.171.056770.000000.00000-108.18334526.97
157762014.01.23 12:16close62330.381.057080.000000.00000218.01334744.98
157772014.01.23 12:16close62310.291.057080.000000.00000145.45334890.43
157782014.01.23 12:16close62290.221.057080.000000.0000079.37334969.80
157792014.01.23 12:16close62240.171.057080.000000.0000047.73335017.53
157802014.01.23 12:16close62280.171.057080.000000.00000-6.20335011.33
157812014.01.23 12:16buy62350.171.057060.000000.00000
157822014.01.23 12:16sell62360.171.056750.000000.00000
157832014.01.23 13:15buy62370.221.055840.000000.00000
157842014.01.23 13:15sell62380.171.055530.000000.00000
157852014.01.23 16:34buy62390.291.054630.000000.00000
157862014.01.23 16:34sell62400.171.054320.000000.00000
157872014.01.23 16:34modify62380.171.055531.055530.00000
157882014.01.23 18:28buy62410.381.053410.000000.00000
157892014.01.23 18:28sell62420.171.053100.000000.00000
157902014.01.23 18:28modify62400.171.054321.054320.00000
157912014.01.23 18:28modify62380.171.055531.054320.00000
157922014.01.23 18:32s/l62380.171.054321.054320.0000012.27335023.60
157932014.01.23 18:32s/l62400.171.054321.054320.000000.00335023.60
157942014.01.24 01:03sell62430.221.057980.000000.00000
157952014.01.24 01:03buy62440.171.058290.000000.00000
157962014.01.24 07:03modify62420.171.053101.053100.00000
157972014.01.24 07:04s/l62420.171.053101.053100.00000-0.41335023.19
157982014.01.24 08:44buy62450.491.052200.000000.00000
157992014.01.24 08:44sell62460.171.051890.000000.00000
158002014.01.24 10:09buy62470.641.050980.000000.00000
158012014.01.24 10:09sell62480.171.050670.000000.00000
158022014.01.24 10:09modify62460.171.051891.051890.00000
158032014.01.24 11:12s/l62460.171.051891.051890.000000.00335023.19
158042014.01.27 00:32close62470.641.057400.000000.00000241.25335264.44
158052014.01.27 00:32close62450.491.057400.000000.00000149.04335413.48
158062014.01.27 00:32close62410.381.057400.000000.0000085.84335499.32
158072014.01.27 00:32close62390.291.057400.000000.0000044.41335543.73
158082014.01.27 00:32close62370.221.057400.000000.0000017.81335561.53
158092014.01.27 00:32close62350.171.057400.000000.000001.38335562.92
158102014.01.27 00:32close62440.171.057400.000000.00000-10.06335552.85
158112014.01.27 00:32close62430.221.057710.000000.000003.02335555.87
158122014.01.27 00:32close62360.171.057710.000000.00000-10.56335545.31
158132014.01.27 00:32close62480.171.057710.000000.00000-71.80335473.51
158142014.01.27 00:33buy62490.171.057790.000000.00000
158152014.01.27 00:33sell62500.171.057480.000000.00000
158162014.01.27 01:00buy62510.221.056350.000000.00000
158172014.01.27 01:00sell62520.171.056040.000000.00000
158182014.01.27 02:10sell62530.221.058690.000000.00000
158192014.01.27 02:10buy62540.171.059000.000000.00000
158202014.01.27 04:45sell62550.291.059920.000000.00000
158212014.01.27 04:45buy62560.171.060230.000000.00000
158222014.01.27 04:45modify62540.171.059001.059000.00000
158232014.01.27 06:28s/l62540.171.059001.059000.000000.00335473.51
158242014.01.27 12:04sell62570.381.061140.000000.00000
158252014.01.27 12:04buy62580.171.061450.000000.00000
158262014.01.27 12:04modify62560.171.060231.060230.00000
158272014.01.27 12:29s/l62560.171.060231.060230.000000.00335473.51
158282014.01.27 19:55sell62590.491.062360.000000.00000
158292014.01.27 19:55buy62600.171.062670.000000.00000
158302014.01.27 19:55modify62580.171.061451.061450.00000
158312014.01.27 20:45s/l62580.171.061451.061450.000000.00335473.51
158322014.01.28 01:30sell62610.641.063570.000000.00000
158332014.01.28 01:30buy62620.171.063880.000000.00000
158342014.01.28 01:30modify62600.171.062671.062670.00000
158352014.01.28 03:02s/l62600.171.062671.062670.00000-1.03335472.47
158362014.01.29 12:39close62510.221.056930.000000.000004.94335477.41
158372014.01.29 12:39close62490.171.056930.000000.00000-10.79335466.62
158382014.01.29 12:39close62620.171.056930.000000.00000-71.51335395.11
158392014.01.29 12:39close62610.641.057240.000000.00000240.09335635.20
158402014.01.29 12:39close62590.491.057240.000000.00000147.27335782.47
158412014.01.29 12:39close62570.381.057240.000000.0000086.56335869.03
158422014.01.29 12:39close62550.291.057240.000000.0000044.96335913.99
158432014.01.29 12:39close62530.221.057240.000000.0000017.97335931.96
158442014.01.29 12:39close62500.171.057240.000000.000001.61335933.56
158452014.01.29 12:39close62520.171.057240.000000.00000-12.99335920.57
158462014.01.29 12:39buy62630.171.057190.000000.00000
158472014.01.29 12:39sell62640.171.056880.000000.00000
158482014.01.29 14:20sell62650.221.058100.000000.00000
158492014.01.29 14:20buy62660.171.058410.000000.00000
158502014.01.29 16:22sell62670.291.059310.000000.00000
158512014.01.29 16:22buy62680.171.059620.000000.00000
158522014.01.29 16:22modify62660.171.058411.058410.00000
158532014.01.29 16:41s/l62660.171.058411.058410.000000.00335920.57
158542014.01.29 20:20sell62690.381.060520.000000.00000
158552014.01.29 20:20buy62700.171.060830.000000.00000
158562014.01.29 20:20modify62680.171.059621.059620.00000
158572014.01.29 20:55s/l62680.171.059621.059620.000000.00335920.57
158582014.01.29 21:00sell62710.491.061860.000000.00000
158592014.01.29 21:00buy62720.171.062170.000000.00000
158602014.01.29 21:00modify62700.171.060831.060830.00000
158612014.01.29 21:01s/l62700.171.060831.060830.000000.00335920.57
158622014.01.29 22:00sell62730.641.064740.000000.00000
158632014.01.29 22:00buy62740.171.065050.000000.00000
158642014.01.29 22:00modify62720.171.062171.062170.00000
158652014.01.30 01:28sell62750.831.065950.000000.00000
158662014.01.30 01:28buy62760.171.066260.000000.00000
158672014.01.30 01:28modify62740.171.065051.065050.00000
158682014.01.30 01:28modify62720.171.062171.065050.00000
158692014.01.30 01:32s/l62720.171.065051.065050.0000026.11335946.68
158702014.01.30 01:32s/l62740.171.065051.065050.00000-3.10335943.58
158712014.01.30 04:18sell62771.081.067220.000000.00000
158722014.01.30 04:18buy62780.171.067530.000000.00000
158732014.01.30 04:18modify62760.171.066261.066260.00000
158742014.01.30 06:55sell62791.401.068440.000000.00000
158752014.01.30 06:55buy62800.171.068750.000000.00000
158762014.01.30 06:55modify62780.171.067531.067530.00000
158772014.01.30 06:55modify62760.171.066261.067530.00000
158782014.01.30 07:21s/l62760.171.067531.067530.0000012.88335956.46
158792014.01.30 07:21s/l62780.171.067531.067530.000000.00335956.46
158802014.01.30 08:26sell62811.821.069670.000000.00000
158812014.01.30 08:26buy62820.171.069980.000000.00000
158822014.01.30 08:26modify62800.171.068751.068750.00000
158832014.01.30 09:16sell62832.371.070890.000000.00000
158842014.01.30 09:16buy62840.171.071200.000000.00000
158852014.01.30 09:16modify62820.171.069981.069980.00000
158862014.01.30 09:16modify62800.171.068751.069980.00000
158872014.01.30 10:19sell62853.081.072130.000000.00000
158882014.01.30 10:19buy62860.171.072440.000000.00000
158892014.01.30 10:19modify62840.171.071201.071200.00000
158902014.01.30 10:19modify62820.171.069981.071200.00000
158912014.01.30 10:19modify62800.171.068751.071200.00000
158922014.01.30 11:00sell62874.001.073390.000000.00000
158932014.01.30 11:00buy62880.171.073700.000000.00000
158942014.01.30 11:00modify62860.171.072441.072440.00000
158952014.01.30 11:00modify62840.171.071201.072440.00000
158962014.01.30 11:00modify62820.171.069981.072440.00000
158972014.01.30 11:00modify62800.171.068751.072440.00000
158982014.01.30 11:56s/l62800.171.072441.072440.0000037.43335993.89
158992014.01.30 11:56s/l62820.171.072441.072440.0000024.95336018.84
159002014.01.30 11:56s/l62840.171.072441.072440.0000012.58336031.42
159012014.01.30 11:56s/l62860.171.072441.072440.000000.00336031.42
159022014.01.30 14:06sell62895.201.074600.000000.00000
159032014.01.30 14:06buy62900.171.074910.000000.00000
159042014.01.30 14:06modify62880.171.073701.073700.00000
159052014.01.30 15:23sell62916.761.075810.000000.00000
159062014.01.30 15:23buy62920.171.076120.000000.00000
159072014.01.30 15:23modify62900.171.074911.074910.00000
159082014.01.30 15:23modify62880.171.073701.074910.00000
159092014.01.30 17:30sell62938.791.077020.000000.00000
159102014.01.30 17:30buy62940.171.077330.000000.00000
159112014.01.30 17:30modify62920.171.076121.076120.00000
159122014.01.30 17:30modify62900.171.074911.076120.00000
159132014.01.30 17:30modify62880.171.073701.076120.00000
159142014.01.30 18:11sell629511.431.078240.000000.00000
159152014.01.30 18:11buy62960.171.078550.000000.00000
159162014.01.30 18:11modify62940.171.077331.077330.00000
159172014.01.30 18:11modify62920.171.076121.077330.00000
159182014.01.30 18:11modify62900.171.074911.077330.00000
159192014.01.30 18:11modify62880.171.073701.077330.00000
159202014.01.30 22:40s/l62880.171.077331.077330.0000036.81336068.23
159212014.01.30 22:40s/l62900.171.077331.077330.0000024.54336092.77
159222014.01.30 22:40s/l62920.171.077331.077330.0000012.27336105.04
159232014.01.30 22:40s/l62940.171.077331.077330.000000.00336105.04
159242014.01.31 01:17sell629714.861.079480.000000.00000
159252014.01.31 01:17buy62980.171.079790.000000.00000
159262014.01.31 01:17modify62960.171.078551.078550.00000
159272014.01.31 02:00sell629914.861.080810.000000.00000
159282014.01.31 02:00buy63000.171.081120.000000.00000
159292014.01.31 02:00modify62980.171.079791.079790.00000
159302014.01.31 02:00modify62960.171.078551.079790.00000
159312014.01.31 02:03s/l62960.171.079791.079790.0000011.54336116.58
159322014.01.31 02:03s/l62980.171.079791.079790.000000.00336116.58
159332014.01.31 08:24close62630.171.076000.000000.00000186.64336303.22
159342014.01.31 08:24close63000.171.076000.000000.00000-51.93336251.29
159352014.01.31 08:24close629914.861.076310.000000.000003988.69340239.98
159362014.01.31 08:24close629714.861.076310.000000.000002809.81343049.79
159372014.01.31 08:24close629511.431.076310.000000.000001288.19344337.98
159382014.01.31 08:24close62938.791.076310.000000.00000351.00344688.98
159392014.01.31 08:24close62916.761.076310.000000.00000-217.96344471.01
159402014.01.31 08:24close62895.201.076310.000000.00000-542.97343928.04
159412014.01.31 08:24close62874.001.076310.000000.00000-706.38343221.67
159422014.01.31 08:24close62853.081.076310.000000.00000-775.39342446.28
159432014.01.31 08:24close62832.371.076310.000000.00000-771.93341674.34
159442014.01.31 08:24close62811.821.076310.000000.00000-725.24340949.10
159452014.01.31 08:24close62791.401.076310.000000.00000-660.60340288.51
159462014.01.31 08:24close62771.081.076310.000000.00000-588.19339700.31
159472014.01.31 08:24close62750.831.076310.000000.00000-514.92339185.39
159482014.01.31 08:24close62730.641.076310.000000.00000-447.87338737.52
159492014.01.31 08:24close62710.491.076310.000000.00000-427.08338310.44
159502014.01.31 08:24close62690.381.076310.000000.00000-361.59337948.85
159512014.01.31 08:24close62670.291.076310.000000.00000-296.88337651.98
159522014.01.31 08:24close62650.221.076310.000000.00000-241.09337410.89
159532014.01.31 08:24close62640.171.076310.000000.00000-198.66337212.22
159542014.01.31 08:24buy63010.171.076320.000000.00000
159552014.01.31 08:24sell63020.171.076010.000000.00000
159562014.01.31 09:49buy63030.221.075100.000000.00000
159572014.01.31 09:49sell63040.171.074790.000000.00000
159582014.01.31 11:13buy63050.291.073890.000000.00000
159592014.01.31 11:13sell63060.171.073580.000000.00000
159602014.01.31 11:13modify63040.171.074791.074790.00000
159612014.01.31 12:39s/l63040.171.074791.074790.000000.00337212.22
159622014.01.31 14:49sell63070.221.077230.000000.00000
159632014.01.31 14:49buy63080.171.077540.000000.00000
159642014.01.31 15:17sell63090.291.078450.000000.00000
159652014.01.31 15:17buy63100.171.078760.000000.00000
159662014.01.31 15:17modify63080.171.077541.077540.00000
159672014.01.31 15:38s/l63080.171.077541.077540.000000.00337212.22
159682014.01.31 16:08sell63110.381.079690.000000.00000
159692014.01.31 16:08buy63120.171.080000.000000.00000
159702014.01.31 16:08modify63100.171.078761.078760.00000
159712014.01.31 16:14s/l63100.171.078761.078760.000000.00337212.22
159722014.01.31 18:12sell63130.491.080940.000000.00000
159732014.01.31 18:12buy63140.171.081250.000000.00000
159742014.01.31 18:12modify63120.171.080001.080000.00000
159752014.01.31 19:50sell63150.641.082150.000000.00000
159762014.01.31 19:50buy63160.171.082460.000000.00000
159772014.01.31 19:50modify63140.171.081251.081250.00000
159782014.01.31 19:50modify63120.171.080001.081250.00000
159792014.01.31 19:55s/l63120.171.081251.081250.0000012.68337224.90
159802014.01.31 19:55s/l63140.171.081251.081250.000000.00337224.90
159812014.02.03 10:42sell63170.831.083360.000000.00000
159822014.02.03 10:42buy63180.171.083670.000000.00000
159832014.02.03 10:42modify63160.171.082461.082460.00000
159842014.02.03 11:22sell63191.081.084600.000000.00000
159852014.02.03 11:22buy63200.171.084910.000000.00000
159862014.02.03 11:22modify63180.171.083671.083670.00000
159872014.02.03 11:22modify63160.171.082461.083670.00000
159882014.02.03 12:14sell63211.401.085810.000000.00000
159892014.02.03 12:14buy63220.171.086120.000000.00000
159902014.02.03 12:14modify63200.171.084911.084910.00000
159912014.02.03 12:14modify63180.171.083671.084910.00000
159922014.02.03 12:14modify63160.171.082461.084910.00000
159932014.02.03 12:24s/l63160.171.084911.084910.0000023.82337248.72
159942014.02.03 12:24s/l63180.171.084911.084910.0000012.57337261.29
159952014.02.03 12:24s/l63200.171.084911.084910.000000.00337261.29
159962014.02.03 15:50sell63231.821.087040.000000.00000
159972014.02.03 15:50buy63240.171.087350.000000.00000
159982014.02.03 15:50modify63220.171.086121.086120.00000
159992014.02.03 16:01s/l63220.171.086121.086120.000000.00337261.29
160002014.02.03 16:47close63050.291.083890.000000.00000171.26337432.55
160012014.02.03 16:47close63030.221.083890.000000.00000114.03337546.58
160022014.02.03 16:47close63010.171.083890.000000.0000075.75337622.33
160032014.02.03 16:47close63240.171.083890.000000.00000-35.09337587.24
160042014.02.03 16:47close63231.821.084200.000000.00000308.31337895.55
160052014.02.03 16:47close63211.401.084200.000000.00000134.45338030.00
160062014.02.03 16:47close63191.081.084200.000000.0000025.77338055.77
160072014.02.03 16:47close63170.831.084200.000000.00000-41.59338014.18
160082014.02.03 16:47close63150.641.084200.000000.00000-79.80337934.38
160092014.02.03 16:47close63130.491.084200.000000.00000-96.47337837.92
160102014.02.03 16:47close63110.381.084200.000000.00000-103.15337734.77
160112014.02.03 16:47close63090.291.084200.000000.00000-100.16337634.60
160122014.02.03 16:47close63070.221.084200.000000.00000-92.00337542.60
160132014.02.03 16:47close63020.171.084200.000000.00000-83.46337459.14
160142014.02.03 16:47close63060.171.084200.000000.00000-108.10337351.04
160152014.02.03 16:47buy63250.171.084150.000000.00000
160162014.02.03 16:47sell63260.171.083840.000000.00000
160172014.02.03 17:11buy63270.221.082940.000000.00000
160182014.02.03 17:11sell63280.171.082630.000000.00000
160192014.02.03 19:42buy63290.291.081720.000000.00000
160202014.02.03 19:42sell63300.171.081410.000000.00000
160212014.02.03 19:42modify63280.171.082631.082630.00000
160222014.02.03 20:00s/l63280.171.082631.082630.000000.00337351.04
160232014.02.04 02:08sell63310.221.085070.000000.00000
160242014.02.04 02:08buy63320.171.085380.000000.00000
160252014.02.04 04:30sell63330.291.086360.000000.00000
160262014.02.04 04:30buy63340.171.086670.000000.00000
160272014.02.04 04:30modify63320.171.085381.085380.00000
160282014.02.04 05:00sell63350.381.092270.000000.00000
160292014.02.04 05:00buy63360.171.092580.000000.00000
160302014.02.04 05:00modify63340.171.086671.086670.00000
160312014.02.04 05:00modify63320.171.085381.086670.00000
160322014.02.04 06:00sell63370.491.093600.000000.00000
160332014.02.04 06:00buy63380.171.093910.000000.00000
160342014.02.04 06:00modify63360.171.092581.092580.00000
160352014.02.04 06:00modify63340.171.086671.092580.00000
160362014.02.04 06:00modify63320.171.085381.092580.00000
160372014.02.04 06:13s/l63320.171.092581.092580.0000073.02337424.06
160382014.02.04 06:13s/l63340.171.092581.092580.0000059.94337484.00
160392014.02.04 06:13s/l63360.171.092581.092580.000000.00337484.00
160402014.02.04 22:45close63290.291.084570.000000.0000047.54337531.54
160412014.02.04 22:45close63270.221.084570.000000.0000020.06337551.60
160422014.02.04 22:45close63250.171.084570.000000.000003.23337554.83
160432014.02.04 22:45close63380.171.084570.000000.00000-94.73337460.10
160442014.02.04 22:45close63370.491.084880.000000.00000254.85337714.95
160452014.02.04 22:45close63350.381.084880.000000.00000167.50337882.45
160462014.02.04 22:45close63330.291.084880.000000.0000025.60337908.05
160472014.02.04 22:45close63310.221.084880.000000.000002.49337910.54
160482014.02.04 22:45close63260.171.084880.000000.00000-10.95337899.59
160492014.02.04 22:45close63300.171.084880.000000.00000-35.59337864.00
160502014.02.04 22:45buy63390.171.084830.000000.00000
160512014.02.04 22:45sell63400.171.084520.000000.00000
160522014.02.04 23:00buy63410.221.082200.000000.00000
160532014.02.04 23:00sell63420.171.081890.000000.00000
160542014.02.05 01:35sell63430.221.085750.000000.00000
160552014.02.05 01:35buy63440.171.086060.000000.00000
160562014.02.05 11:46sell63450.291.086960.000000.00000
160572014.02.05 11:46buy63460.171.087270.000000.00000
160582014.02.05 11:46modify63440.171.086061.086060.00000
160592014.02.05 11:56s/l63440.171.086061.086060.000000.00337864.00
160602014.02.06 01:30sell63470.381.088170.000000.00000
160612014.02.06 01:30buy63480.171.088480.000000.00000
160622014.02.06 01:30modify63460.171.087271.087270.00000
160632014.02.06 02:00sell63490.491.090020.000000.00000
160642014.02.06 02:00buy63500.171.090330.000000.00000
160652014.02.06 02:00modify63480.171.088481.088480.00000
160662014.02.06 02:00modify63460.171.087271.088480.00000
160672014.02.06 02:29s/l63460.171.088481.088480.000009.17337873.17
160682014.02.06 02:29s/l63480.171.088481.088480.000000.00337873.17
160692014.02.07 14:35close63410.221.082600.000000.00000-1.43337871.73
160702014.02.07 14:35close63390.171.082600.000000.00000-27.78337843.96
160712014.02.07 14:35close63500.171.082600.000000.00000-79.42337764.53
160722014.02.07 14:35close63490.491.082910.000000.00000206.61337971.15
160732014.02.07 14:35close63470.381.082910.000000.00000118.30338089.45
160742014.02.07 14:35close63450.291.082910.000000.0000067.25338156.70
160752014.02.07 14:35close63430.221.082910.000000.0000035.13338191.83
160762014.02.07 14:35close63400.171.082910.000000.0000014.26338206.10
160772014.02.07 14:35close63420.171.082910.000000.00000-12.41338193.69
160782014.02.07 14:35buy63510.171.082870.000000.00000
160792014.02.07 14:35sell63520.171.082560.000000.00000
160802014.02.07 15:00sell63530.221.085040.000000.00000
160812014.02.07 15:00buy63540.171.085350.000000.00000
160822014.02.07 16:40buy63550.221.081640.000000.00000
160832014.02.07 16:40sell63560.171.081330.000000.00000
160842014.02.07 22:52buy63570.291.080130.000000.00000
160852014.02.07 22:52sell63580.171.079820.000000.00000
160862014.02.07 22:52modify63560.171.081331.081330.00000
160872014.02.10 00:00s/l63560.171.081331.081330.00000-0.41338193.28
160882014.02.10 09:28buy63590.381.078910.000000.00000
160892014.02.10 09:28sell63600.171.078600.000000.00000
160902014.02.10 09:28modify63580.171.079821.079820.00000
160912014.02.10 10:01s/l63580.171.079821.079820.00000-0.41338192.87
160922014.02.11 02:25modify63540.171.085351.085350.00000
160932014.02.11 02:25s/l63540.171.085351.085350.00000-2.07338190.80
160942014.02.11 09:09sell63610.291.086250.000000.00000
160952014.02.11 09:09buy63620.171.086560.000000.00000
160962014.02.13 01:30modify63600.171.078601.078600.00000
160972014.02.13 01:30buy63630.491.077550.000000.00000
160982014.02.13 01:30sell63640.171.077240.000000.00000
160992014.02.13 01:31s/l63600.171.078601.078600.00000-2.06338188.75
161002014.02.13 02:02buy63650.641.076340.000000.00000
161012014.02.13 02:02sell63660.171.076030.000000.00000
161022014.02.13 02:02modify63640.171.077241.077240.00000
161032014.02.13 06:53s/l63640.171.077241.077240.000000.00338188.75
161042014.02.13 11:05buy63670.831.075120.000000.00000
161052014.02.13 11:05sell63680.171.074810.000000.00000
161062014.02.13 11:05modify63660.171.076031.076030.00000
161072014.02.13 13:16buy63691.081.073910.000000.00000
161082014.02.13 13:16sell63700.171.073600.000000.00000
161092014.02.13 13:16modify63680.171.074811.074810.00000
161102014.02.13 13:16modify63660.171.076031.074810.00000
161112014.02.13 14:13s/l63660.171.074811.074810.0000012.38338201.13
161122014.02.13 14:13s/l63680.171.074811.074810.000000.00338201.13
161132014.02.17 00:00close63691.081.081540.000000.00000478.46338679.59
161142014.02.17 00:00close63670.831.081540.000000.00000307.79338987.38
161152014.02.17 00:00close63650.641.081540.000000.00000190.76339178.14
161162014.02.17 00:00close63630.491.081540.000000.00000110.68339288.83
161172014.02.17 00:00close63590.381.081540.000000.0000043.46339332.28
161182014.02.17 00:00close63570.291.081540.000000.0000010.30339342.58
161192014.02.17 00:00close63550.221.081540.000000.00000-12.01339330.58
161202014.02.17 00:00close63510.171.081540.000000.00000-21.75339308.82
161212014.02.17 00:00close63620.171.081540.000000.00000-57.11339251.72
161222014.02.17 00:00close63610.291.081850.000000.0000071.90339323.62
161232014.02.17 00:00close63530.221.081850.000000.0000037.60339361.22
161242014.02.17 00:00close63520.171.081850.000000.000003.91339365.13
161252014.02.17 00:00close63700.171.081850.000000.00000-84.47339280.66
161262014.02.17 00:00buy63710.171.081840.000000.00000
161272014.02.17 00:00sell63720.171.081530.000000.00000
161282014.02.17 01:12buy63730.221.080620.000000.00000
161292014.02.17 01:12sell63740.171.080310.000000.00000
161302014.02.17 19:07buy63750.291.079330.000000.00000
161312014.02.17 19:07sell63760.171.079020.000000.00000
161322014.02.17 19:07modify63740.171.080311.080310.00000
161332014.02.17 19:15s/l63740.171.080311.080310.000000.00339280.66
161342014.02.18 01:47sell63770.221.082740.000000.00000
161352014.02.18 01:47buy63780.171.083050.000000.00000
161362014.02.18 02:02sell63790.291.083950.000000.00000
161372014.02.18 02:02buy63800.171.084260.000000.00000
161382014.02.18 02:02modify63780.171.083051.083050.00000
161392014.02.18 03:13sell63810.381.085170.000000.00000
161402014.02.18 03:13buy63820.171.085480.000000.00000
161412014.02.18 03:13modify63800.171.084261.084260.00000
161422014.02.18 03:13modify63780.171.083051.084260.00000
161432014.02.18 04:22sell63830.491.086420.000000.00000
161442014.02.18 04:22buy63840.171.086730.000000.00000
161452014.02.18 04:22modify63820.171.085481.085480.00000
161462014.02.18 04:22modify63800.171.084261.085480.00000
161472014.02.18 04:22modify63780.171.083051.085480.00000
161482014.02.18 04:52s/l63780.171.085481.085480.0000024.64339305.30
161492014.02.18 04:52s/l63800.171.085481.085480.0000012.37339317.67
161502014.02.18 04:52s/l63820.171.085481.085480.000000.00339317.67
161512014.02.18 15:53sell63850.641.087640.000000.00000
161522014.02.18 15:53buy63860.171.087950.000000.00000
161532014.02.18 15:53modify63840.171.086731.086730.00000
161542014.02.18 22:43s/l63840.171.086731.086730.000000.00339317.67
161552014.02.19 23:16sell63870.831.088880.000000.00000
161562014.02.19 23:16buy63880.171.089190.000000.00000
161572014.02.19 23:16modify63860.171.087951.087950.00000
161582014.02.19 23:33s/l63860.171.087951.087950.00000-1.03339316.63
161592014.02.20 15:18close63750.291.081810.000000.0000034.10339350.73
161602014.02.20 15:18close63730.221.081810.000000.000008.93339359.66
161612014.02.20 15:18close63710.171.081810.000000.00000-5.48339354.18
161622014.02.20 15:18close63880.171.081810.000000.00000-77.95339276.23
161632014.02.20 15:18close63870.831.082120.000000.00000328.65339604.88
161642014.02.20 15:18close63850.641.082120.000000.00000204.54339809.42
161652014.02.20 15:18close63830.491.082120.000000.00000120.93339930.35
161662014.02.20 15:18close63810.381.082120.000000.0000065.45339995.80
161672014.02.20 15:18close63790.291.082120.000000.0000028.84340024.64
161682014.02.20 15:18close63770.221.082120.000000.000006.00340030.64
161692014.02.20 15:18close63720.171.082120.000000.00000-8.04340022.61
161702014.02.20 15:18close63760.171.082120.000000.00000-33.50339989.11
161712014.02.20 15:18buy63890.171.082130.000000.00000
161722014.02.20 15:18sell63900.171.081820.000000.00000
161732014.02.20 16:54sell63910.221.083040.000000.00000
161742014.02.20 16:54buy63920.171.083350.000000.00000
161752014.02.20 17:23sell63930.291.084250.000000.00000
161762014.02.20 17:23buy63940.171.084560.000000.00000
161772014.02.20 17:23modify63920.171.083351.083350.00000
161782014.02.20 21:21sell63950.381.085490.000000.00000
161792014.02.20 21:21buy63960.171.085800.000000.00000
161802014.02.20 21:21modify63940.171.084561.084560.00000
161812014.02.20 21:21modify63920.171.083351.084560.00000
161822014.02.20 21:33s/l63920.171.084561.084560.0000012.28340001.39
161832014.02.20 21:33s/l63940.171.084561.084560.000000.00340001.39
161842014.02.25 23:00buy63970.221.080800.000000.00000
161852014.02.25 23:00sell63980.171.080490.000000.00000
161862014.02.26 01:10buy63990.291.079590.000000.00000
161872014.02.26 01:10sell64000.171.079280.000000.00000
161882014.02.26 01:10modify63980.171.080491.080490.00000
161892014.02.26 01:12s/l63980.171.080491.080490.00000-0.41340000.98
161902014.02.26 20:35buy64010.381.078370.000000.00000
161912014.02.26 20:35sell64020.171.078060.000000.00000
161922014.02.26 20:35modify64000.171.079281.079280.00000
161932014.02.26 22:25s/l64000.171.079281.079280.000000.00340000.98
161942014.02.27 01:30buy64030.491.077080.000000.00000
161952014.02.27 01:30sell64040.171.076770.000000.00000
161962014.02.27 01:30modify64020.171.078061.078060.00000
161972014.02.27 02:00buy64050.641.073890.000000.00000
161982014.02.27 02:00sell64060.171.073580.000000.00000
161992014.02.27 02:00modify64040.171.076771.076770.00000
162002014.02.27 02:00modify64020.171.078061.076770.00000
162012014.02.27 08:33buy64070.831.072670.000000.00000
162022014.02.27 08:33sell64080.171.072360.000000.00000
162032014.02.27 08:33modify64060.171.073581.073580.00000
162042014.02.27 08:33modify64040.171.076771.073580.00000
162052014.02.27 08:33modify64020.171.078061.073580.00000
162062014.02.27 09:00buy64091.081.070350.000000.00000
162072014.02.27 09:00sell64100.171.070040.000000.00000
162082014.02.27 09:00modify64080.171.072361.072360.00000
162092014.02.27 09:00modify64060.171.073581.072360.00000
162102014.02.27 09:00modify64040.171.076771.072360.00000
162112014.02.27 09:00modify64020.171.078061.072360.00000
162122014.02.27 10:11buy64111.401.069130.000000.00000
162132014.02.27 10:11sell64120.171.068820.000000.00000
162142014.02.27 10:11modify64100.171.070041.070040.00000
162152014.02.27 10:11modify64080.171.072361.070040.00000
162162014.02.27 10:11modify64060.171.073581.070040.00000
162172014.02.27 10:11modify64040.171.076771.070040.00000
162182014.02.27 10:11modify64020.171.078061.070040.00000
162192014.02.27 11:26s/l64020.171.070041.070040.0000080.09340081.07
162202014.02.27 11:26s/l64040.171.070041.070040.0000068.24340149.31
162212014.02.27 11:26s/l64060.171.070041.070040.0000035.89340185.20
162222014.02.27 11:26s/l64080.171.070041.070040.0000023.52340208.72
162232014.02.27 11:26s/l64100.171.070041.070040.000000.00340208.72
162242014.02.27 13:55buy64131.821.067920.000000.00000
162252014.02.27 13:55sell64140.171.067610.000000.00000
162262014.02.27 13:55modify64120.171.068821.068820.00000
162272014.02.27 14:44s/l64120.171.068821.068820.000000.00340208.72
162282014.02.28 04:00buy64152.371.066680.000000.00000
162292014.02.28 04:00sell64160.171.066370.000000.00000
162302014.02.28 04:00modify64140.171.067611.067610.00000
162312014.02.28 06:32s/l64140.171.067611.067610.00000-0.41340208.31
162322014.02.28 09:53buy64173.081.065460.000000.00000
162332014.02.28 09:53sell64180.171.065150.000000.00000
162342014.02.28 09:53modify64160.171.066371.066370.00000
162352014.02.28 11:03buy64194.001.064200.000000.00000
162362014.02.28 11:03sell64200.171.063890.000000.00000
162372014.02.28 11:03modify64180.171.065151.065150.00000
162382014.02.28 11:03modify64160.171.066371.065150.00000
162392014.02.28 11:26s/l64160.171.065151.065150.0000012.37340220.68
162402014.02.28 11:26s/l64180.171.065151.065150.000000.00340220.68
162412014.03.03 07:16close64194.001.067740.000000.00000820.48341041.16
162422014.03.03 07:16close64173.081.067740.000000.00000400.24341441.40
162432014.03.03 07:16close64152.371.067740.000000.00000135.48341576.88
162442014.03.03 07:16close64131.821.067740.000000.00000-41.67341535.21
162452014.03.03 07:16close64111.401.067740.000000.00000-133.12341402.09
162462014.03.03 07:16close64091.081.067740.000000.00000-181.30341220.80
162472014.03.03 07:16close64070.831.067740.000000.00000-254.21340966.59
162482014.03.03 07:16close64050.641.067740.000000.00000-242.60340723.99
162492014.03.03 07:16close64030.491.067740.000000.00000-279.00340444.99
162502014.03.03 07:16close64010.381.067740.000000.00000-252.54340192.46
162512014.03.03 07:16close63990.291.067740.000000.00000-213.83339978.63
162522014.03.03 07:16close63970.221.067740.000000.00000-179.43339799.19
162532014.03.03 07:16close63890.171.067740.000000.00000-155.25339643.95
162542014.03.03 07:16close63960.171.067740.000000.00000-192.47339451.48
162552014.03.03 07:16close63950.381.068050.000000.00000387.02339838.50
162562014.03.03 07:16close63930.291.068050.000000.00000273.91340112.40
162572014.03.03 07:16close63910.221.068050.000000.00000191.92340304.32
162582014.03.03 07:16close63900.171.068050.000000.00000135.93340440.25
162592014.03.03 07:16close64200.171.068050.000000.00000-42.59340397.66
162602014.03.03 07:16buy64210.171.068040.000000.00000
162612014.03.03 07:16sell64220.171.067730.000000.00000
162622014.03.03 08:09buy64230.221.066820.000000.00000
162632014.03.03 08:09sell64240.171.066510.000000.00000
162642014.03.03 10:05buy64250.291.065610.000000.00000
162652014.03.03 10:05sell64260.171.065300.000000.00000
162662014.03.03 10:05modify64240.171.066511.066510.00000
162672014.03.03 10:13s/l64240.171.066511.066510.000000.00340397.66
162682014.03.04 01:30sell64270.221.068950.000000.00000
162692014.03.04 01:30buy64280.171.069260.000000.00000
162702014.03.04 04:27sell64290.291.070160.000000.00000
162712014.03.04 04:27buy64300.171.070470.000000.00000
162722014.03.04 04:27modify64280.171.069261.069260.00000
162732014.03.04 04:30s/l64280.171.069261.069260.000000.00340397.66
162742014.03.05 01:35sell64310.381.071400.000000.00000
162752014.03.05 01:35buy64320.171.071710.000000.00000
162762014.03.05 01:35modify64300.171.070471.070470.00000
162772014.03.05 01:48s/l64300.171.070471.070470.00000-1.03340396.63
162782014.03.06 01:45sell64330.491.072620.000000.00000
162792014.03.06 01:45buy64340.171.072930.000000.00000
162802014.03.06 01:45modify64320.171.071711.071710.00000
162812014.03.06 02:40s/l64320.171.071711.071710.00000-3.10340393.53
162822014.03.07 00:38sell64350.641.073830.000000.00000
162832014.03.07 00:38buy64360.171.074140.000000.00000
162842014.03.07 00:38modify64340.171.072931.072930.00000
162852014.03.07 01:26s/l64340.171.072931.072930.00000-1.03340392.49
162862014.03.07 14:48sell64370.831.075040.000000.00000
162872014.03.07 14:48buy64380.171.075350.000000.00000
162882014.03.07 14:48modify64360.171.074141.074140.00000
162892014.03.07 14:51s/l64360.171.074141.074140.000000.00340392.49
162902014.03.10 02:45close64250.291.068000.000000.0000029.01340421.51
162912014.03.10 02:45close64230.221.068000.000000.000006.12340427.63
162922014.03.10 02:45close64210.171.068000.000000.00000-7.64340419.99
162932014.03.10 02:45close64380.171.068000.000000.00000-75.57340344.42
162942014.03.10 02:45close64370.831.068310.000000.00000331.15340675.57
162952014.03.10 02:45close64350.641.068310.000000.00000209.16340884.73
162962014.03.10 02:45close64330.491.068310.000000.00000123.60341008.33
162972014.03.10 02:45close64310.381.068310.000000.0000065.44341073.77
162982014.03.10 02:45close64290.291.068310.000000.0000027.79341101.56
162992014.03.10 02:45close64270.221.068310.000000.000005.21341106.77
163002014.03.10 02:45close64220.171.068310.000000.00000-8.76341098.01
163012014.03.10 02:45close64260.171.068310.000000.00000-33.40341064.61
163022014.03.10 02:45buy64390.171.068300.000000.00000
163032014.03.10 02:45sell64400.171.067990.000000.00000
163042014.03.10 07:59buy64410.221.067090.000000.00000
163052014.03.10 07:59sell64420.171.066780.000000.00000
163062014.03.10 17:03buy64430.291.065880.000000.00000
163072014.03.10 17:03sell64440.171.065570.000000.00000
163082014.03.10 17:03modify64420.171.066781.066780.00000
163092014.03.10 21:55buy64450.381.064650.000000.00000
163102014.03.10 21:55sell64460.171.064340.000000.00000
163112014.03.10 21:55modify64440.171.065571.065570.00000
163122014.03.10 21:55modify64420.171.066781.065570.00000
163132014.03.10 23:41s/l64420.171.065571.065570.0000012.27341076.88
163142014.03.10 23:41s/l64440.171.065571.065570.000000.00341076.88
163152014.03.11 07:54buy64470.491.063440.000000.00000
163162014.03.11 07:54sell64480.171.063130.000000.00000
163172014.03.11 07:54modify64460.171.064341.064340.00000
163182014.03.11 08:18s/l64460.171.064341.064340.00000-0.41341076.47
163192014.03.11 17:11buy64490.641.062230.000000.00000
163202014.03.11 17:11sell64500.171.061920.000000.00000
163212014.03.11 17:11modify64480.171.063131.063130.00000
163222014.03.11 18:31buy64510.831.061020.000000.00000
163232014.03.11 18:31sell64520.171.060710.000000.00000
163242014.03.11 18:31modify64500.171.061921.061920.00000
163252014.03.11 18:31modify64480.171.063131.061920.00000
163262014.03.11 20:00buy64531.081.059810.000000.00000
163272014.03.11 20:00sell64540.171.059500.000000.00000
163282014.03.11 20:00modify64520.171.060711.060710.00000
163292014.03.11 20:00modify64500.171.061921.060710.00000
163302014.03.11 20:00modify64480.171.063131.060710.00000
163312014.03.11 23:52s/l64480.171.060711.060710.0000024.54341101.01
163322014.03.11 23:52s/l64500.171.060711.060710.0000012.27341113.28
163332014.03.11 23:52s/l64520.171.060711.060710.000000.00341113.28
163342014.03.12 02:11buy64551.401.058590.000000.00000
163352014.03.12 02:11sell64560.171.058280.000000.00000
163362014.03.12 02:11modify64540.171.059501.059500.00000
163372014.03.12 03:01s/l64540.171.059501.059500.00000-0.41341112.87
163382014.03.12 06:18buy64571.821.057330.000000.00000
163392014.03.12 06:18sell64580.171.057020.000000.00000
163402014.03.12 06:18modify64560.171.058281.058280.00000
163412014.03.12 08:22s/l64560.171.058281.058280.000000.00341112.87
163422014.03.12 09:51buy64592.371.056110.000000.00000
163432014.03.12 09:51sell64600.171.055800.000000.00000
163442014.03.12 09:51modify64580.171.057021.057020.00000
163452014.03.12 10:00s/l64580.171.057021.057020.000000.00341112.87
163462014.03.12 19:01close64592.371.059560.000000.00000487.76341600.63
163472014.03.12 19:01close64571.821.059560.000000.00000242.11341842.74
163482014.03.12 19:01close64551.401.059560.000000.0000081.01341923.75
163492014.03.12 19:01close64531.081.059560.000000.00000-22.67341901.08
163502014.03.12 19:01close64510.831.059560.000000.00000-77.33341823.74
163512014.03.12 19:01close64490.641.059560.000000.00000-105.83341717.91
163522014.03.12 19:01close64470.491.059560.000000.00000-116.40341601.52
163532014.03.12 19:01close64450.381.059560.000000.00000-120.01341481.51
163542014.03.12 19:01close64430.291.059560.000000.00000-112.86341368.64
163552014.03.12 19:01close64410.221.059560.000000.00000-101.50341267.14
163562014.03.12 19:01close64390.171.059560.000000.00000-90.70341176.44
163572014.03.12 19:01close64400.171.059870.000000.0000081.51341257.95
163582014.03.12 19:01close64600.171.059870.000000.00000-41.27341216.68
163592014.03.12 19:01buy64610.171.059890.000000.00000
163602014.03.12 19:01sell64620.171.059580.000000.00000
163612014.03.12 20:00sell64630.221.060890.000000.00000
163622014.03.12 20:00buy64640.171.061200.000000.00000
163632014.03.12 21:00sell64650.291.062120.000000.00000
163642014.03.12 21:00buy64660.171.062430.000000.00000
163652014.03.12 21:00modify64640.171.061201.061200.00000
163662014.03.12 21:02s/l64640.171.061201.061200.000000.00341216.68
163672014.03.12 22:00buy64670.221.054120.000000.00000
163682014.03.12 22:00sell64680.171.053810.000000.00000
163692014.03.21 13:36modify64660.171.062431.062430.00000
163702014.03.21 13:36s/l64660.171.062431.062430.00000-11.36341205.32
163712014.03.21 16:16sell64690.381.063330.000000.00000
163722014.03.21 16:16buy64700.171.063640.000000.00000
163732014.03.21 20:26sell64710.491.064550.000000.00000
163742014.03.21 20:26buy64720.171.064860.000000.00000
163752014.03.21 20:26modify64700.171.063641.063640.00000
163762014.03.21 21:46s/l64700.171.063641.063640.000000.00341205.32
163772014.03.24 00:00sell64730.641.065760.000000.00000
163782014.03.24 00:00buy64740.171.066070.000000.00000
163792014.03.24 00:00modify64720.171.064861.064860.00000
163802014.03.24 00:18s/l64720.171.064861.064860.00000-1.03341204.28
163812014.03.24 08:39sell64750.831.066970.000000.00000
163822014.03.24 08:39buy64760.171.067280.000000.00000
163832014.03.24 08:39modify64740.171.066071.066070.00000
163842014.03.24 09:10s/l64740.171.066071.066070.000000.00341204.28
163852014.03.24 13:34sell64771.081.068180.000000.00000
163862014.03.24 13:34buy64780.171.068490.000000.00000
163872014.03.24 13:34modify64760.171.067281.067280.00000
163882014.03.24 17:43s/l64760.171.067281.067280.000000.00341204.28
163892014.03.25 01:19sell64791.401.069390.000000.00000
163902014.03.25 01:19buy64800.171.069700.000000.00000
163912014.03.25 01:19modify64780.171.068491.068490.00000
163922014.03.25 01:28s/l64780.171.068491.068490.00000-1.03341203.25
163932014.03.25 14:09sell64811.821.070620.000000.00000
163942014.03.25 14:09buy64820.171.070930.000000.00000
163952014.03.25 14:09modify64800.171.069701.069700.00000
163962014.03.25 15:11s/l64800.171.069701.069700.000000.00341203.25
163972014.03.26 02:09close64670.221.066970.000000.00000149.92341353.17
163982014.03.26 02:09close64610.171.066970.000000.0000057.34341410.51
163992014.03.26 02:09close64820.171.066970.000000.00000-41.19341369.32
164002014.03.26 02:09close64811.821.067280.000000.00000358.15341727.46
164012014.03.26 02:09close64791.401.067280.000000.00000172.79341900.26
164022014.03.26 02:09close64771.081.067280.000000.0000052.75341953.01
164032014.03.26 02:09close64750.831.067280.000000.00000-19.37341933.65
164042014.03.26 02:09close64730.641.067280.000000.00000-61.12341872.53
164052014.03.26 02:09close64710.491.067280.000000.00000-83.34341789.20
164062014.03.26 02:09close64690.381.067280.000000.00000-92.28341696.92
164072014.03.26 02:09close64650.291.067280.000000.00000-99.07341597.85
164082014.03.26 02:09close64630.221.067280.000000.00000-91.30341506.55
164092014.03.26 02:09close64620.171.067280.000000.00000-83.83341422.72
164102014.03.26 02:09close64680.171.067280.000000.00000-142.34341280.38
164112014.03.26 02:09buy64830.171.067260.000000.00000
164122014.03.26 02:09sell64840.171.066950.000000.00000
164132014.03.26 04:35sell64850.221.068170.000000.00000
164142014.03.26 04:35buy64860.171.068480.000000.00000
164152014.03.26 05:36sell64870.291.069400.000000.00000
164162014.03.26 05:36buy64880.171.069710.000000.00000
164172014.03.26 05:36modify64860.171.068481.068480.00000
164182014.03.26 06:41sell64890.381.070620.000000.00000
164192014.03.26 06:41buy64900.171.070930.000000.00000
164202014.03.26 06:41modify64880.171.069711.069710.00000
164212014.03.26 06:41modify64860.171.068481.069710.00000
164222014.03.26 06:56s/l64860.171.069711.069710.0000012.48341292.86
164232014.03.26 06:56s/l64880.171.069711.069710.000000.00341292.86
164242014.03.26 10:15sell64910.491.071830.000000.00000
164252014.03.26 10:15buy64920.171.072140.000000.00000
164262014.03.26 10:15modify64900.171.070931.070930.00000
164272014.03.26 20:51sell64930.641.073040.000000.00000
164282014.03.26 20:51buy64940.171.073350.000000.00000
164292014.03.26 20:51modify64920.171.072141.072140.00000
164302014.03.26 20:51modify64900.171.070931.072140.00000
164312014.03.26 22:44s/l64900.171.072141.072140.0000012.27341305.13
164322014.03.26 22:44s/l64920.171.072141.072140.000000.00341305.13
164332014.03.27 08:02close64830.171.066470.000000.00000-11.11341294.02
164342014.03.27 08:02close64940.171.066470.000000.00000-72.87341221.15
164352014.03.27 08:02close64930.641.066780.000000.00000234.30341455.45
164362014.03.27 08:02close64910.491.066780.000000.00000144.02341599.47
164372014.03.27 08:02close64890.381.066780.000000.0000084.27341683.75
164382014.03.27 08:02close64870.291.066780.000000.0000043.21341726.95
164392014.03.27 08:02close64850.221.066780.000000.0000016.63341743.58
164402014.03.27 08:02close64840.171.066780.000000.000000.49341744.07
164412014.03.27 08:02buy64950.171.066750.000000.00000
164422014.03.27 08:02sell64960.171.066440.000000.00000
164432014.03.27 09:00buy64970.221.065180.000000.00000
164442014.03.27 09:00sell64980.171.064870.000000.00000
164452014.03.27 16:21sell64990.221.067660.000000.00000
164462014.03.27 16:21buy65000.171.067970.000000.00000
164472014.03.28 00:40sell65010.291.068890.000000.00000
164482014.03.28 00:40buy65020.171.069200.000000.00000
164492014.03.28 00:40modify65000.171.067971.067970.00000
164502014.03.28 06:01s/l65000.171.067971.067970.00000-1.03341743.04
164512014.03.28 12:37modify64980.171.064871.064870.00000
164522014.03.28 12:38s/l64980.171.064871.064870.00000-0.41341742.63
164532014.04.01 02:59sell65030.381.070130.000000.00000
164542014.04.01 02:59buy65040.171.070440.000000.00000
164552014.04.01 02:59modify65020.171.069201.069200.00000
164562014.04.01 03:44s/l65020.171.069201.069200.00000-2.07341740.56
164572014.04.01 23:49sell65050.491.071370.000000.00000
164582014.04.01 23:49buy65060.171.071680.000000.00000
164592014.04.01 23:49modify65040.171.070441.070440.00000
164602014.04.02 01:03sell65070.641.072580.000000.00000
164612014.04.02 01:03buy65080.171.072890.000000.00000
164622014.04.02 01:03modify65060.171.071681.071680.00000
164632014.04.02 01:03modify65040.171.070441.071680.00000
164642014.04.02 01:20s/l65040.171.071681.071680.0000011.54341752.10
164652014.04.02 01:20s/l65060.171.071681.071680.00000-1.03341751.06
164662014.04.02 02:11sell65090.831.073790.000000.00000
164672014.04.02 02:11buy65100.171.074100.000000.00000
164682014.04.02 02:11modify65080.171.072891.072890.00000
164692014.04.02 02:30s/l65080.171.072891.072890.000000.00341751.06
164702014.04.02 07:56sell65111.081.075000.000000.00000
164712014.04.02 07:56buy65120.171.075310.000000.00000
164722014.04.02 07:56modify65100.171.074101.074100.00000
164732014.04.02 08:06s/l65100.171.074101.074100.000000.00341751.06
164742014.04.02 10:17sell65131.401.076220.000000.00000
164752014.04.02 10:17buy65140.171.076530.000000.00000
164762014.04.02 10:17modify65120.171.075311.075310.00000
164772014.04.02 11:00sell65151.821.078440.000000.00000
164782014.04.02 11:00buy65160.171.078750.000000.00000
164792014.04.02 11:00modify65140.171.076531.076530.00000
164802014.04.02 11:00modify65120.171.075311.076530.00000
164812014.04.02 12:29sell65172.371.079660.000000.00000
164822014.04.02 12:29buy65180.171.079970.000000.00000
164832014.04.02 12:29modify65160.171.078751.078750.00000
164842014.04.02 12:29modify65140.171.076531.078750.00000
164852014.04.02 12:29modify65120.171.075311.078750.00000
164862014.04.02 22:54s/l65120.171.078751.078750.0000034.88341785.94
164872014.04.02 22:54s/l65140.171.078751.078750.0000022.51341808.45
164882014.04.02 22:54s/l65160.171.078751.078750.000000.00341808.45
164892014.04.03 09:25sell65193.081.080880.000000.00000
164902014.04.03 09:25buy65200.171.081190.000000.00000
164912014.04.03 09:25modify65180.171.079971.079970.00000
164922014.04.03 10:07sell65214.001.082110.000000.00000
164932014.04.03 10:07buy65220.171.082420.000000.00000
164942014.04.03 10:07modify65200.171.081191.081190.00000
164952014.04.03 10:07modify65180.171.079971.081190.00000
164962014.04.03 11:18s/l65180.171.081191.081190.000009.27341817.72
164972014.04.03 11:18s/l65200.171.081191.081190.000000.00341817.72
164982014.04.03 14:22sell65235.201.083340.000000.00000
164992014.04.03 14:22buy65240.171.083650.000000.00000
165002014.04.03 14:22modify65220.171.082421.082420.00000
165012014.04.03 14:29s/l65220.171.082421.082420.000000.00341817.72
165022014.04.04 05:51close64970.221.079050.000000.00000171.32341989.05
165032014.04.04 05:51close64950.171.079050.000000.00000116.48342105.52
165042014.04.04 05:51close65240.171.079050.000000.00000-47.68342057.84
165052014.04.04 05:51close65235.201.079360.000000.000001221.71343279.55
165062014.04.04 05:51close65214.001.079360.000000.00000646.36343925.92
165072014.04.04 05:51close65193.081.079360.000000.00000271.75344197.67
165082014.04.04 05:51close65172.371.079360.000000.0000019.48344217.14
165092014.04.04 05:51close65151.821.079360.000000.00000-117.47344099.67
165102014.04.04 05:51close65131.401.079360.000000.00000-275.73343823.95
165112014.04.04 05:51close65111.081.079360.000000.00000-291.28343532.67
165122014.04.04 05:51close65090.831.079360.000000.00000-283.74343248.93
165132014.04.04 05:51close65070.641.079360.000000.00000-264.98342983.94
165142014.04.04 05:51close65050.491.079360.000000.00000-239.42342744.53
165152014.04.04 05:51close65030.381.079360.000000.00000-213.78342530.75
165162014.04.04 05:51close65010.291.079360.000000.00000-185.99342344.76
165172014.04.04 05:51close64990.221.079360.000000.00000-157.77342186.99
165182014.04.04 05:51close64960.171.079360.000000.00000-134.29342052.70
165192014.04.04 05:51buy65250.171.079320.000000.00000
165202014.04.04 05:51sell65260.171.079010.000000.00000
165212014.04.04 08:07sell65270.221.080220.000000.00000
165222014.04.04 08:07buy65280.171.080530.000000.00000
165232014.04.04 09:00sell65290.291.081690.000000.00000
165242014.04.04 09:00buy65300.171.082000.000000.00000
165252014.04.04 09:00modify65280.171.080531.080530.00000
165262014.04.04 10:16sell65310.381.082910.000000.00000
165272014.04.04 10:16buy65320.171.083220.000000.00000
165282014.04.04 10:16modify65300.171.082001.082000.00000
165292014.04.04 10:16modify65280.171.080531.082000.00000
165302014.04.04 10:59s/l65280.171.082001.082000.0000014.90342067.60
165312014.04.04 10:59s/l65300.171.082001.082000.000000.00342067.60
165322014.04.07 14:48buy65330.221.078110.000000.00000
165332014.04.07 14:48sell65340.171.077800.000000.00000
165342014.04.07 16:06buy65350.291.076890.000000.00000
165352014.04.07 16:06sell65360.171.076580.000000.00000
165362014.04.07 16:06modify65340.171.077801.077800.00000
165372014.04.07 16:37s/l65340.171.077801.077800.000000.00342067.60
165382014.04.08 03:30buy65370.381.075670.000000.00000
165392014.04.08 03:30sell65380.171.075360.000000.00000
165402014.04.08 03:30modify65360.171.076581.076580.00000
165412014.04.08 06:41s/l65360.171.076581.076580.00000-0.41342067.19
165422014.04.10 02:05buy65390.491.074430.000000.00000
165432014.04.10 02:05sell65400.171.074120.000000.00000
165442014.04.10 02:05modify65380.171.075361.075360.00000
165452014.04.10 03:30s/l65380.171.075361.075360.00000-1.64342065.55
165462014.04.10 10:34modify65320.171.083221.083220.00000
165472014.04.10 10:35s/l65320.171.083221.083220.00000-6.20342059.35
165482014.04.10 19:13sell65410.491.084120.000000.00000
165492014.04.10 19:13buy65420.171.084430.000000.00000
165502014.04.10 23:50sell65430.641.085450.000000.00000
165512014.04.10 23:50buy65440.171.085760.000000.00000
165522014.04.10 23:50modify65420.171.084431.084430.00000
165532014.04.11 01:00s/l65420.171.084431.084430.00000-1.03342058.31
165542014.04.14 10:22sell65450.831.086680.000000.00000
165552014.04.14 10:22buy65460.171.086990.000000.00000
165562014.04.14 10:22modify65440.171.085761.085760.00000
165572014.04.14 11:00s/l65440.171.085761.085760.00000-2.07342056.25
165582014.04.16 02:03sell65471.081.087900.000000.00000
165592014.04.16 02:03buy65480.171.088210.000000.00000
165602014.04.16 02:03modify65460.171.086991.086990.00000
165612014.04.16 02:17s/l65460.171.086991.086990.00000-2.07342054.18
165622014.04.16 03:59sell65491.401.089120.000000.00000
165632014.04.16 03:59buy65500.171.089430.000000.00000
165642014.04.16 03:59modify65480.171.088211.088210.00000
165652014.04.16 04:10sell65511.821.090340.000000.00000
165662014.04.16 04:10buy65520.171.090650.000000.00000
165672014.04.16 04:10modify65500.171.089431.089430.00000
165682014.04.16 04:10modify65480.171.088211.089430.00000
165692014.04.16 04:12s/l65480.171.089431.089430.0000012.37342066.55
165702014.04.16 04:12s/l65500.171.089431.089430.000000.00342066.55
165712014.04.23 03:30close65390.491.083350.000000.00000227.98342294.54
165722014.04.23 03:30close65370.381.083350.000000.00000139.46342434.00
165732014.04.23 03:30close65350.291.083350.000000.0000083.56342517.56
165742014.04.23 03:30close65330.221.083350.000000.0000047.38342564.94
165752014.04.23 03:30close65250.171.083350.000000.0000023.31342588.25
165762014.04.23 03:30close65520.171.083350.000000.00000-81.26342506.99
165772014.04.23 03:30close65511.821.083660.000000.00000694.30343201.29
165782014.04.23 03:30close65491.401.083660.000000.00000432.20343633.49
165792014.04.23 03:30close65471.081.083660.000000.00000254.83343888.32
165802014.04.23 03:30close65450.831.083660.000000.00000131.44344019.76
165812014.04.23 03:30close65430.641.083660.000000.0000051.29344071.05
165822014.04.23 03:30close65410.491.083660.000000.000000.40344071.46
165832014.04.23 03:30close65310.381.083660.000000.00000-32.63344038.83
165842014.04.23 03:30close65290.291.083660.000000.00000-46.00343992.83
165852014.04.23 03:30close65270.221.083660.000000.00000-54.18343938.66
165862014.04.23 03:30close65260.171.083660.000000.00000-54.14343884.52
165872014.04.23 03:30close65400.171.083660.000000.00000-101.25343783.26
165882014.04.23 03:30buy65530.171.083570.000000.00000
165892014.04.23 03:30sell65540.171.083260.000000.00000
165902014.04.23 04:00buy65550.221.081570.000000.00000
165912014.04.23 04:00sell65560.171.081260.000000.00000
165922014.04.23 05:26buy65570.291.080360.000000.00000
165932014.04.23 05:26sell65580.171.080050.000000.00000
165942014.04.23 05:26modify65560.171.081261.081260.00000
165952014.04.23 08:20buy65590.381.079140.000000.00000
165962014.04.23 08:20sell65600.171.078830.000000.00000
165972014.04.23 08:20modify65580.171.080051.080050.00000
165982014.04.23 08:20modify65560.171.081261.080050.00000
165992014.04.23 08:53s/l65560.171.080051.080050.0000012.27343795.53
166002014.04.23 08:53s/l65580.171.080051.080050.000000.00343795.53
166012014.04.23 23:01buy65610.491.077810.000000.00000
166022014.04.23 23:01sell65620.171.077500.000000.00000
166032014.04.23 23:01modify65600.171.078831.078830.00000
166042014.04.23 23:01s/l65600.171.078831.078830.000000.00343795.53
166052014.04.24 02:55buy65630.641.076590.000000.00000
166062014.04.24 02:55sell65640.171.076280.000000.00000
166072014.04.24 02:55modify65620.171.077501.077500.00000
166082014.04.24 03:25s/l65620.171.077501.077500.00000-1.23343794.30
166092014.04.25 08:54close65630.641.083100.000000.00000244.66344038.96
166102014.04.25 08:54close65610.491.083100.000000.00000142.73344181.69
166112014.04.25 08:54close65590.381.083100.000000.0000080.53344262.22
166122014.04.25 08:54close65570.291.083100.000000.0000040.35344302.57
166132014.04.25 08:54close65550.221.083100.000000.0000014.73344317.30
166142014.04.25 08:54close65530.171.083100.000000.00000-8.90344308.40
166152014.04.25 08:54close65540.171.083410.000000.00000-3.16344305.24
166162014.04.25 08:54close65640.171.083410.000000.00000-72.71344232.53
166172014.04.25 08:54buy65650.171.083450.000000.00000
166182014.04.25 08:54sell65660.171.083140.000000.00000
166192014.04.25 09:17buy65670.221.082230.000000.00000
166202014.04.25 09:17sell65680.171.081920.000000.00000
166212014.04.25 10:21buy65690.291.081020.000000.00000
166222014.04.25 10:21sell65700.171.080710.000000.00000
166232014.04.25 10:21modify65680.171.081921.081920.00000
166242014.04.25 11:36s/l65680.171.081921.081920.000000.00344232.53
166252014.04.25 20:01buy65710.381.079810.000000.00000
166262014.04.25 20:01sell65720.171.079500.000000.00000
166272014.04.25 20:01modify65700.171.080711.080710.00000
166282014.04.25 20:11s/l65700.171.080711.080710.000000.00344232.53
166292014.04.28 08:05sell65730.221.084370.000000.00000
166302014.04.28 08:05buy65740.171.084680.000000.00000
166312014.04.28 11:00sell65750.291.085580.000000.00000
166322014.04.28 11:00buy65760.171.085890.000000.00000
166332014.04.28 11:00modify65740.171.084681.084680.00000
166342014.04.28 12:52sell65770.381.086790.000000.00000
166352014.04.28 12:52buy65780.171.087100.000000.00000
166362014.04.28 12:52modify65760.171.085891.085890.00000
166372014.04.28 12:52modify65740.171.084681.085890.00000
166382014.04.28 13:13s/l65740.171.085891.085890.0000012.27344244.80
166392014.04.28 13:13s/l65760.171.085891.085890.000000.00344244.80
166402014.04.30 16:51modify65720.171.079501.079500.00000
166412014.04.30 16:51s/l65720.171.079501.079500.00000-1.23344243.56
166422014.04.30 16:59buy65790.491.078590.000000.00000
166432014.04.30 16:59sell65800.171.078280.000000.00000
166442014.04.30 20:37buy65810.641.077380.000000.00000
166452014.04.30 20:37sell65820.171.077070.000000.00000
166462014.04.30 20:37modify65800.171.078281.078280.00000
166472014.04.30 20:45s/l65800.171.078281.078280.000000.00344243.56
166482014.05.01 13:03buy65830.831.076170.000000.00000
166492014.05.01 13:03sell65840.171.075860.000000.00000
166502014.05.01 13:03modify65820.171.077071.077070.00000
166512014.05.01 15:21s/l65820.171.077071.077070.00000-1.23344242.33
166522014.05.01 17:22buy65851.081.074910.000000.00000
166532014.05.01 17:22sell65860.171.074600.000000.00000
166542014.05.01 17:22modify65840.171.075861.075860.00000
166552014.05.01 21:53buy65871.401.073700.000000.00000
166562014.05.01 21:53sell65880.171.073390.000000.00000
166572014.05.01 21:53modify65860.171.074601.074600.00000
166582014.05.01 21:53modify65840.171.075861.074600.00000
166592014.05.01 23:03s/l65840.171.074601.074600.0000012.78344255.11
166602014.05.01 23:03s/l65860.171.074601.074600.000000.00344255.11
166612014.05.02 11:01buy65891.821.072480.000000.00000
166622014.05.02 11:01sell65900.171.072170.000000.00000
166632014.05.02 11:01modify65880.171.073391.073390.00000
166642014.05.02 12:00buy65912.371.071250.000000.00000
166652014.05.02 12:00sell65920.171.070940.000000.00000
166662014.05.02 12:00modify65900.171.072171.072170.00000
166672014.05.02 12:00modify65880.171.073391.072170.00000
166682014.05.02 14:29buy65933.081.070030.000000.00000
166692014.05.02 14:29sell65940.171.069720.000000.00000
166702014.05.02 14:29modify65920.171.070941.070940.00000
166712014.05.02 14:29modify65900.171.072171.070940.00000
166722014.05.02 14:29modify65880.171.073391.070940.00000
166732014.05.02 14:31s/l65880.171.070941.070940.0000024.44344279.55
166742014.05.02 14:31s/l65900.171.070941.070940.0000012.47344292.02
166752014.05.02 14:31s/l65920.171.070941.070940.000000.00344292.02
166762014.05.02 19:07buy65954.001.068810.000000.00000
166772014.05.02 19:07sell65960.171.068500.000000.00000
166782014.05.02 19:07modify65940.171.069721.069720.00000
166792014.05.02 20:33s/l65940.171.069721.069720.000000.00344292.02
166802014.05.05 08:32close65954.001.072110.000000.00000763.23345055.25
166812014.05.05 08:32close65933.081.072110.000000.00000363.50345418.75
166822014.05.05 08:32close65912.371.072110.000000.00000107.21345525.96
166832014.05.05 08:32close65891.821.072110.000000.00000-51.24345474.72
166842014.05.05 08:32close65871.401.072110.000000.00000-149.83345324.89
166852014.05.05 08:32close65851.081.072110.000000.00000-193.54345131.36
166862014.05.05 08:32close65830.831.072110.000000.00000-211.14344920.22
166872014.05.05 08:32close65810.641.072110.000000.00000-220.68344699.54
166882014.05.05 08:32close65790.491.072110.000000.00000-204.33344495.21
166892014.05.05 08:32close65710.381.072110.000000.00000-193.04344302.17
166902014.05.05 08:32close65690.291.072110.000000.00000-168.26344133.91
166912014.05.05 08:32close65670.221.072110.000000.00000-143.54343990.38
166922014.05.05 08:32close65650.171.072110.000000.00000-123.27343867.10
166932014.05.05 08:32close65780.171.072110.000000.00000-159.26343707.84
166942014.05.05 08:32close65770.381.072420.000000.00000319.29344027.13
166952014.05.05 08:32close65750.291.072420.000000.00000222.74344249.86
166962014.05.05 08:32close65730.221.072420.000000.00000153.09344402.96
166972014.05.05 08:32close65660.171.072420.000000.00000105.42344508.38
166982014.05.05 08:32close65960.171.072420.000000.00000-40.16344468.22
166992014.05.05 08:32buy65970.171.072440.000000.00000
167002014.05.05 08:32sell65980.171.072130.000000.00000
167012014.05.05 09:57buy65990.221.071190.000000.00000
167022014.05.05 09:57sell66000.171.070880.000000.00000
167032014.05.05 11:50buy66010.291.069980.000000.00000
167042014.05.05 11:50sell66020.171.069670.000000.00000
167052014.05.05 11:50modify66000.171.070881.070880.00000
167062014.05.05 13:31buy66030.381.068750.000000.00000
167072014.05.05 13:31sell66040.171.068440.000000.00000
167082014.05.05 13:31modify66020.171.069671.069670.00000
167092014.05.05 13:31modify66000.171.070881.069670.00000
167102014.05.06 04:00buy66050.491.067540.000000.00000
167112014.05.06 04:00sell66060.171.067230.000000.00000
167122014.05.06 04:00modify66040.171.068441.068440.00000
167132014.05.06 04:00modify66020.171.069671.068440.00000
167142014.05.06 04:00modify66000.171.070881.068440.00000
167152014.05.06 06:30s/l66000.171.068441.068440.0000024.33344492.55
167162014.05.06 06:30s/l66020.171.068441.068440.0000012.06344504.61
167172014.05.06 06:30s/l66040.171.068441.068440.00000-0.41344504.19
167182014.05.06 08:21buy66070.641.066330.000000.00000
167192014.05.06 08:21sell66080.171.066020.000000.00000
167202014.05.06 08:21modify66060.171.067231.067230.00000
167212014.05.06 09:55s/l66060.171.067231.067230.000000.00344504.19
167222014.05.06 14:30buy66090.831.065090.000000.00000
167232014.05.06 14:30sell66100.171.064780.000000.00000
167242014.05.06 14:30modify66080.171.066021.066020.00000
167252014.05.06 14:42s/l66080.171.066021.066020.000000.00344504.19
167262014.05.06 23:33close66090.831.071300.000000.00000307.52344811.71
167272014.05.06 23:33close66070.641.071300.000000.00000189.78345001.49
167282014.05.06 23:33close66050.491.071300.000000.00000109.93345111.42
167292014.05.06 23:33close66030.381.071300.000000.0000055.50345166.93
167302014.05.06 23:33close66010.291.071300.000000.0000021.08345188.00
167312014.05.06 23:33close65990.221.071300.000000.000000.10345188.11
167322014.05.06 23:33close65970.171.071300.000000.00000-12.60345175.50
167332014.05.06 23:33close65980.171.071610.000000.000004.86345180.36
167342014.05.06 23:33close66100.171.071610.000000.00000-69.26345111.10
167352014.05.06 23:33buy66110.171.071590.000000.00000
167362014.05.06 23:33sell66120.171.071280.000000.00000
167372014.05.07 00:00sell66130.221.072660.000000.00000
167382014.05.07 00:00buy66140.171.072970.000000.00000
167392014.05.07 01:00sell66150.291.074240.000000.00000
167402014.05.07 01:00buy66160.171.074550.000000.00000
167412014.05.07 01:00modify66140.171.072971.072970.00000
167422014.05.07 03:30s/l66140.171.072971.072970.000000.00345111.10
167432014.05.07 07:37sell66170.381.075450.000000.00000
167442014.05.07 07:37buy66180.171.075760.000000.00000
167452014.05.07 07:37modify66160.171.074551.074550.00000
167462014.05.07 08:26s/l66160.171.074551.074550.000000.00345111.10
167472014.05.07 10:58sell66190.491.076680.000000.00000
167482014.05.07 10:58buy66200.171.076990.000000.00000
167492014.05.07 10:58modify66180.171.075761.075760.00000
167502014.05.07 12:33sell66210.641.077890.000000.00000
167512014.05.07 12:33buy66220.171.078200.000000.00000
167522014.05.07 12:33modify66200.171.076991.076990.00000
167532014.05.07 12:33modify66180.171.075761.076990.00000
167542014.05.07 13:03s/l66180.171.076991.076990.0000012.48345123.58
167552014.05.07 13:03s/l66200.171.076991.076990.000000.00345123.58
167562014.05.08 03:20sell66230.831.079110.000000.00000
167572014.05.08 03:20buy66240.171.079420.000000.00000
167582014.05.08 03:20modify66220.171.078201.078200.00000
167592014.05.08 04:00sell66251.081.080800.000000.00000
167602014.05.08 04:00buy66260.171.081110.000000.00000
167612014.05.08 04:00modify66240.171.079421.079420.00000
167622014.05.08 04:00modify66220.171.078201.079420.00000
167632014.05.08 05:00sell66271.401.082510.000000.00000
167642014.05.08 05:00buy66280.171.082820.000000.00000
167652014.05.08 05:00modify66260.171.081111.081110.00000
167662014.05.08 05:00modify66240.171.079421.081110.00000
167672014.05.08 05:00modify66220.171.078201.081110.00000
167682014.05.08 09:50sell66291.821.083720.000000.00000
167692014.05.08 09:50buy66300.171.084030.000000.00000
167702014.05.08 09:50modify66280.171.082821.082820.00000
167712014.05.08 09:50modify66260.171.081111.082820.00000
167722014.05.08 09:50modify66240.171.079421.082820.00000
167732014.05.08 09:50modify66220.171.078201.082820.00000
167742014.05.08 13:40sell66312.371.084930.000000.00000
167752014.05.08 13:40buy66320.171.085240.000000.00000
167762014.05.08 13:40modify66300.171.084031.084030.00000
167772014.05.08 13:40modify66280.171.082821.084030.00000
167782014.05.08 13:40modify66260.171.081111.084030.00000
167792014.05.08 13:40modify66240.171.079421.084030.00000
167802014.05.08 13:40modify66220.171.078201.084030.00000
167812014.05.08 13:45s/l66220.171.084031.084030.0000056.03345179.61
167822014.05.08 13:45s/l66240.171.084031.084030.0000046.76345226.37
167832014.05.08 13:45s/l66260.171.084031.084030.0000029.61345255.98
167842014.05.08 13:45s/l66280.171.084031.084030.0000012.27345268.25
167852014.05.08 13:45s/l66300.171.084031.084030.000000.00345268.25
167862014.05.08 15:49sell66333.081.086140.000000.00000
167872014.05.08 15:49buy66340.171.086450.000000.00000
167882014.05.08 15:49modify66320.171.085241.085240.00000
167892014.05.08 16:42s/l66320.171.085241.085240.000000.00345268.25
167902014.05.09 08:26close66110.171.081960.000000.00000100.01345368.27
167912014.05.09 08:26close66340.171.081960.000000.00000-46.57345321.69
167922014.05.09 08:26close66333.081.082270.000000.00000703.58346025.27
167932014.05.09 08:26close66312.371.082270.000000.00000370.32346395.59
167942014.05.09 08:26close66291.821.082270.000000.00000153.02346548.61
167952014.05.09 08:26close66271.401.082270.000000.0000016.66346565.27
167962014.05.09 08:26close66251.081.082270.000000.00000-97.31346467.96
167972014.05.09 08:26close66230.831.082270.000000.00000-158.46346309.50
167982014.05.09 08:26close66210.641.082270.000000.00000-173.41346136.09
167992014.05.09 08:26close66190.491.082270.000000.00000-168.13345967.96
168002014.05.09 08:26close66170.381.082270.000000.00000-158.27345809.69
168012014.05.09 08:26close66150.291.082270.000000.00000-141.72345667.97
168022014.05.09 08:26close66130.221.082270.000000.00000-128.24345539.74
168032014.05.09 08:26close66120.171.082270.000000.00000-113.51345426.23
168042014.05.09 08:26buy66350.171.082280.000000.00000
168052014.05.09 08:26sell66360.171.081970.000000.00000
168062014.05.09 10:17sell66370.221.083190.000000.00000
168072014.05.09 10:17buy66380.171.083500.000000.00000
168082014.05.09 11:00sell66390.291.084880.000000.00000
168092014.05.09 11:00buy66400.171.085190.000000.00000
168102014.05.09 11:00modify66380.171.083501.083500.00000
168112014.05.09 14:54sell66410.381.086090.000000.00000
168122014.05.09 14:54buy66420.171.086400.000000.00000
168132014.05.09 14:54modify66400.171.085191.085190.00000
168142014.05.09 14:54modify66380.171.083501.085190.00000
168152014.05.09 15:22s/l66380.171.085191.085190.0000017.14345443.37
168162014.05.09 15:22s/l66400.171.085191.085190.000000.00345443.37
168172014.05.12 10:33sell66430.491.087310.000000.00000
168182014.05.12 10:33buy66440.171.087620.000000.00000
168192014.05.12 10:33modify66420.171.086401.086400.00000
168202014.05.12 11:24s/l66420.171.086401.086400.00000-1.03345442.34
168212014.05.15 03:38buy66450.221.081070.000000.00000
168222014.05.15 03:38sell66460.171.080760.000000.00000
168232014.05.15 05:48close66450.221.080080.000000.00000-13.00345429.34
168242014.05.15 05:48close66350.171.080080.000000.00000-28.51345400.83
168252014.05.15 05:48close66440.171.080080.000000.00000-81.65345319.18
168262014.05.15 05:48close66430.491.080390.000000.00000196.34345515.53
168272014.05.15 05:48close66410.381.080390.000000.00000123.68345639.21
168282014.05.15 05:48close66390.291.080390.000000.0000073.47345712.68
168292014.05.15 05:48close66370.221.080390.000000.0000033.56345746.24
168302014.05.15 05:48close66360.171.080390.000000.0000013.55345759.79
168312014.05.15 05:48close66460.171.080390.000000.000003.75345763.54
168322014.05.15 05:48buy66470.171.080410.000000.00000
168332014.05.15 05:48sell66480.171.080100.000000.00000
168342014.05.15 10:06sell66490.221.081340.000000.00000
168352014.05.15 10:06buy66500.171.081650.000000.00000
168362014.05.15 14:30sell66510.291.082550.000000.00000
168372014.05.15 14:30buy66520.171.082860.000000.00000
168382014.05.15 14:30modify66500.171.081651.081650.00000
168392014.05.15 14:34s/l66500.171.081651.081650.000000.00345763.54
168402014.05.16 12:06sell66530.381.083780.000000.00000
168412014.05.16 12:06buy66540.171.084090.000000.00000
168422014.05.16 12:06modify66520.171.082861.082860.00000
168432014.05.16 14:32sell66550.491.084990.000000.00000
168442014.05.16 14:32buy66560.171.085300.000000.00000
168452014.05.16 14:32modify66540.171.084091.084090.00000
168462014.05.16 14:32modify66520.171.082861.084090.00000
168472014.05.16 14:45s/l66520.171.084091.084090.0000011.45345774.99
168482014.05.16 14:45s/l66540.171.084091.084090.000000.00345774.99
168492014.05.20 05:38buy66570.221.079200.000000.00000
168502014.05.20 05:38sell66580.171.078890.000000.00000
168512014.05.20 06:47close66570.221.078100.000000.00000-14.44345760.55
168522014.05.20 06:47close66470.171.078100.000000.00000-26.53345734.02
168532014.05.20 06:47close66560.171.078100.000000.00000-75.10345658.92
168542014.05.20 06:47close66550.491.078410.000000.00000189.96345848.88
168552014.05.20 06:47close66530.381.078410.000000.00000119.89345968.77
168562014.05.20 06:47close66510.291.078410.000000.0000069.52346038.29
168572014.05.20 06:47close66490.221.078410.000000.0000036.85346075.14
168582014.05.20 06:47close66480.171.078410.000000.0000015.91346091.05
168592014.05.20 06:47close66580.171.078410.000000.000004.87346095.92
168602014.05.20 06:47buy66590.171.078390.000000.00000
168612014.05.20 06:47sell66600.171.078080.000000.00000
168622014.05.20 09:09sell66610.221.079290.000000.00000
168632014.05.20 09:09buy66620.171.079600.000000.00000
168642014.05.20 10:09sell66630.291.080500.000000.00000
168652014.05.20 10:09buy66640.171.080810.000000.00000
168662014.05.20 10:09modify66620.171.079601.079600.00000
168672014.05.20 10:31s/l66620.171.079601.079600.000000.00346095.92
168682014.05.21 09:15buy66650.221.077170.000000.00000
168692014.05.21 09:15sell66660.171.076860.000000.00000
168702014.05.21 10:37buy66670.291.075950.000000.00000
168712014.05.21 10:37sell66680.171.075640.000000.00000
168722014.05.21 10:37modify66660.171.076861.076860.00000
168732014.05.21 11:59s/l66660.171.076861.076860.000000.00346095.92
168742014.05.23 14:50modify66640.171.080811.080810.00000
168752014.05.23 14:50s/l66640.171.080811.080810.00000-5.17346090.75
168762014.05.26 01:39sell66690.381.081710.000000.00000
168772014.05.26 01:39buy66700.171.082020.000000.00000
168782014.05.27 08:00sell66710.491.082940.000000.00000
168792014.05.27 08:00buy66720.171.083250.000000.00000
168802014.05.27 08:00modify66700.171.082021.082020.00000
168812014.05.27 08:35s/l66700.171.082021.082020.00000-1.03346089.72
168822014.05.28 04:44sell66730.641.084150.000000.00000
168832014.05.28 04:44buy66740.171.084460.000000.00000
168842014.05.28 04:44modify66720.171.083251.083250.00000
168852014.05.28 08:35sell66750.831.085370.000000.00000
168862014.05.28 08:35buy66760.171.085680.000000.00000
168872014.05.28 08:35modify66740.171.084461.084460.00000
168882014.05.28 08:35modify66720.171.083251.084460.00000
168892014.05.28 09:00sell66771.081.086580.000000.00000
168902014.05.28 09:00buy66780.171.086890.000000.00000
168912014.05.28 09:00modify66760.171.085681.085680.00000
168922014.05.28 09:00modify66740.171.084461.085680.00000
168932014.05.28 09:00modify66720.171.083251.085680.00000
168942014.05.28 10:44sell66791.401.087800.000000.00000
168952014.05.28 10:44buy66800.171.088110.000000.00000
168962014.05.28 10:44modify66780.171.086891.086890.00000
168972014.05.28 10:44modify66760.171.085681.086890.00000
168982014.05.28 10:44modify66740.171.084461.086890.00000
168992014.05.28 10:44modify66720.171.083251.086890.00000
169002014.05.28 10:59s/l66720.171.086891.086890.0000035.89346125.61
169012014.05.28 10:59s/l66740.171.086891.086890.0000024.65346150.26
169022014.05.28 10:59s/l66760.171.086891.086890.0000012.28346162.54
169032014.05.28 10:59s/l66780.171.086891.086890.000000.00346162.54
169042014.05.29 03:31sell66811.821.089030.000000.00000
169052014.05.29 03:31buy66820.171.089340.000000.00000
169062014.05.29 03:31modify66800.171.088111.088110.00000
169072014.05.29 04:00sell66832.371.091370.000000.00000
169082014.05.29 04:00buy66840.171.091680.000000.00000
169092014.05.29 04:00modify66820.171.089341.089340.00000
169102014.05.29 04:00modify66800.171.088111.089340.00000
169112014.05.29 05:32sell66853.081.092580.000000.00000
169122014.05.29 05:32buy66860.171.092890.000000.00000
169132014.05.29 05:32modify66840.171.091681.091680.00000
169142014.05.29 05:32modify66820.171.089341.091680.00000
169152014.05.29 05:32modify66800.171.088111.091680.00000
169162014.05.29 07:00sell66874.001.093790.000000.00000
169172014.05.29 07:00buy66880.171.094100.000000.00000
169182014.05.29 07:00modify66860.171.092891.092890.00000
169192014.05.29 07:00modify66840.171.091681.092890.00000
169202014.05.29 07:00modify66820.171.089341.092890.00000
169212014.05.29 07:00modify66800.171.088111.092890.00000
169222014.05.29 07:38s/l66800.171.092891.092890.0000045.38346207.92
169232014.05.29 07:38s/l66820.171.092891.092890.0000036.01346243.93
169242014.05.29 07:38s/l66840.171.092891.092890.0000012.27346256.20
169252014.05.29 07:38s/l66860.171.092891.092890.000000.00346256.20
169262014.05.29 09:32sell66895.201.095010.000000.00000
169272014.05.29 09:32buy66900.171.095320.000000.00000
169282014.05.29 09:32modify66880.171.094101.094100.00000
169292014.05.29 10:43s/l66880.171.094101.094100.000000.00346256.20
169302014.05.29 15:53sell66916.761.096240.000000.00000
169312014.05.29 15:53buy66920.171.096550.000000.00000
169322014.05.29 15:53modify66900.171.095321.095320.00000
169332014.05.29 16:12sell66938.791.097450.000000.00000
169342014.05.29 16:12buy66940.171.097760.000000.00000
169352014.05.29 16:12modify66920.171.096551.096550.00000
169362014.05.29 16:12modify66900.171.095321.096550.00000
169372014.05.29 16:53s/l66900.171.096551.096550.0000012.47346268.67
169382014.05.29 16:53s/l66920.171.096551.096550.000000.00346268.67
169392014.06.02 04:45close66670.291.093040.000000.00000274.58346543.25
169402014.06.02 04:45close66650.221.093040.000000.00000192.29346735.54
169412014.06.02 04:45close66590.171.093040.000000.00000135.17346870.71
169422014.06.02 04:45close66940.171.093040.000000.00000-49.95346820.76
169432014.06.02 04:45close66938.791.093350.000000.000002107.42348928.18
169442014.06.02 04:45close66916.761.093350.000000.000001132.77350060.95
169452014.06.02 04:45close66895.201.093350.000000.00000489.79350550.74
169462014.06.02 04:45close66874.001.093350.000000.0000085.65350636.39
169472014.06.02 04:45close66853.081.093350.000000.00000-156.38350480.01
169482014.06.02 04:45close66832.371.093350.000000.00000-291.41350188.60
169492014.06.02 04:45close66811.821.093350.000000.00000-477.85349710.76
169502014.06.02 04:45close66791.401.093350.000000.00000-480.46349230.29
169512014.06.02 04:45close66771.081.093350.000000.00000-449.25348781.04
169522014.06.02 04:45close66750.831.093350.000000.00000-405.16348375.88
169532014.06.02 04:45close66730.641.093350.000000.00000-359.00348016.88
169542014.06.02 04:45close66710.491.093350.000000.00000-311.41347705.47
169552014.06.02 04:45close66690.381.093350.000000.00000-270.31347435.16
169562014.06.02 04:45close66630.291.093350.000000.00000-231.43347203.73
169572014.06.02 04:45close66610.221.093350.000000.00000-191.45347012.28
169582014.06.02 04:45close66600.171.093350.000000.00000-160.21346852.07
169592014.06.02 04:45close66680.171.093350.000000.00000-184.54346667.53
169602014.06.02 04:45buy66950.171.093340.000000.00000
169612014.06.02 04:45sell66960.171.093030.000000.00000
169622014.06.02 09:01buy66970.221.092130.000000.00000
169632014.06.02 09:01sell66980.171.091820.000000.00000
169642014.06.02 19:34sell66990.221.094240.000000.00000
169652014.06.02 19:34buy67000.171.094550.000000.00000
169662014.06.03 09:14sell67010.291.095450.000000.00000
169672014.06.03 09:14buy67020.171.095760.000000.00000
169682014.06.03 09:14modify67000.171.094551.094550.00000
169692014.06.03 13:12s/l67000.171.094551.094550.00000-1.03346666.49
169702014.06.03 16:38sell67030.381.096660.000000.00000
169712014.06.03 16:38buy67040.171.096970.000000.00000
169722014.06.03 16:38modify67020.171.095761.095760.00000
169732014.06.03 17:21sell67050.491.097870.000000.00000
169742014.06.03 17:21buy67060.171.098180.000000.00000
169752014.06.03 17:21modify67040.171.096971.096970.00000
169762014.06.03 17:21modify67020.171.095761.096970.00000
169772014.06.03 22:13sell67070.641.099080.000000.00000
169782014.06.03 22:13buy67080.171.099390.000000.00000
169792014.06.03 22:13modify67060.171.098181.098180.00000
169802014.06.03 22:13modify67040.171.096971.098180.00000
169812014.06.03 22:13modify67020.171.095761.098180.00000
169822014.06.04 00:41s/l67020.171.098181.098180.0000023.52346690.01
169832014.06.04 00:41s/l67040.171.098181.098180.0000011.24346701.25
169842014.06.04 00:41s/l67060.171.098181.098180.00000-1.03346700.21
169852014.06.04 03:30sell67090.831.100300.000000.00000
169862014.06.04 03:30buy67100.171.100610.000000.00000
169872014.06.04 03:30modify67080.171.099391.099390.00000
169882014.06.04 04:00sell67111.081.102470.000000.00000
169892014.06.04 04:00buy67120.171.102780.000000.00000
169902014.06.04 04:00modify67100.171.100611.100610.00000
169912014.06.04 04:00modify67080.171.099391.100610.00000
169922014.06.04 04:39s/l67080.171.100611.100610.0000011.35346711.56
169932014.06.04 04:39s/l67100.171.100611.100610.000000.00346711.56
169942014.06.06 14:29close66970.221.094790.000000.0000026.90346738.46
169952014.06.06 14:29close66950.171.094790.000000.000008.51346746.97
169962014.06.06 14:29close67120.171.094790.000000.00000-85.18346661.79
169972014.06.06 14:29close67111.081.095100.000000.00000464.41347126.20
169982014.06.06 14:29close67090.831.095100.000000.00000249.46347375.66
169992014.06.06 14:29close67070.641.095100.000000.00000144.23347519.89
170002014.06.06 14:29close67050.491.095100.000000.0000075.05347594.94
170012014.06.06 14:29close67030.381.095100.000000.0000030.76347625.70
170022014.06.06 14:29close67010.291.095100.000000.000002.54347628.25
170032014.06.06 14:29close66990.221.095100.000000.00000-14.47347613.77
170042014.06.06 14:29close66960.171.095100.000000.00000-23.46347590.32
170052014.06.06 14:29close66980.171.095100.000000.00000-35.74347554.58
170062014.06.06 14:29buy67130.171.095000.000000.00000
170072014.06.06 14:29sell67140.171.094690.000000.00000
170082014.06.06 15:37sell67150.221.095910.000000.00000
170092014.06.06 15:37buy67160.171.096220.000000.00000
170102014.06.06 16:05sell67170.291.097120.000000.00000
170112014.06.06 16:05buy67180.171.097430.000000.00000
170122014.06.06 16:05modify67160.171.096221.096220.00000
170132014.06.06 16:14s/l67160.171.096221.096220.000000.00347554.58
170142014.06.06 19:55sell67190.381.098330.000000.00000
170152014.06.06 19:55buy67200.171.098640.000000.00000
170162014.06.06 19:55modify67180.171.097431.097430.00000
170172014.06.06 22:57s/l67180.171.097431.097430.000000.00347554.58
170182014.06.09 11:56sell67210.491.099560.000000.00000
170192014.06.09 11:56buy67220.171.099870.000000.00000
170202014.06.09 11:56modify67200.171.098641.098640.00000
170212014.06.09 12:39s/l67200.171.098641.098640.00000-1.03347553.55
170222014.06.09 16:57sell67230.641.100790.000000.00000
170232014.06.09 16:57buy67240.171.101100.000000.00000
170242014.06.09 16:57modify67220.171.099871.099870.00000
170252014.06.09 20:02sell67250.831.102030.000000.00000
170262014.06.09 20:02buy67260.171.102340.000000.00000
170272014.06.09 20:02modify67240.171.101101.101100.00000
170282014.06.09 20:02modify67220.171.099871.101100.00000
170292014.06.09 23:00s/l67220.171.101101.101100.0000012.48347566.03
170302014.06.09 23:00s/l67240.171.101101.101100.000000.00347566.03
170312014.06.11 23:00close67130.171.095160.000000.00000-1.47347564.56
170322014.06.11 23:00close67260.171.095160.000000.00000-74.91347489.65
170332014.06.11 23:00close67250.831.095470.000000.00000320.84347810.49
170342014.06.11 23:00close67230.641.095470.000000.00000200.04348010.54
170352014.06.11 23:00close67210.491.095470.000000.00000117.20348127.74
170362014.06.11 23:00close67190.381.095470.000000.0000062.08348189.82
170372014.06.11 23:00close67170.291.095470.000000.0000026.44348216.26
170382014.06.11 23:00close67150.221.095470.000000.000004.18348220.44
170392014.06.11 23:00close67140.171.095470.000000.00000-9.14348211.30
170402014.06.11 23:00buy67270.171.095600.000000.00000
170412014.06.11 23:00sell67280.171.095290.000000.00000
170422014.06.12 00:00buy67290.221.089800.000000.00000
170432014.06.12 00:00sell67300.171.089490.000000.00000
170442014.06.12 02:32buy67310.291.088590.000000.00000
170452014.06.12 02:32sell67320.171.088280.000000.00000
170462014.06.12 02:32modify67300.171.089491.089490.00000
170472014.06.12 03:00buy67330.381.085970.000000.00000
170482014.06.12 03:00sell67340.171.085660.000000.00000
170492014.06.12 03:00modify67320.171.088281.088280.00000
170502014.06.12 03:00modify67300.171.089491.088280.00000
170512014.06.12 04:42buy67350.491.084760.000000.00000
170522014.06.12 04:42sell67360.171.084450.000000.00000
170532014.06.12 04:42modify67340.171.085661.085660.00000
170542014.06.12 04:42modify67320.171.088281.085660.00000
170552014.06.12 04:42modify67300.171.089491.085660.00000
170562014.06.12 06:15buy67370.641.083530.000000.00000
170572014.06.12 06:15sell67380.171.083220.000000.00000
170582014.06.12 06:15modify67360.171.084451.084450.00000
170592014.06.12 06:15modify67340.171.085661.084450.00000
170602014.06.12 06:15modify67320.171.088281.084450.00000
170612014.06.12 06:15modify67300.171.089491.084450.00000
170622014.06.12 06:23s/l67300.171.084451.084450.0000051.12348262.42
170632014.06.12 06:23s/l67320.171.084451.084450.0000038.84348301.26
170642014.06.12 06:23s/l67340.171.084451.084450.0000012.27348313.53
170652014.06.12 06:23s/l67360.171.084451.084450.000000.00348313.53
170662014.06.16 02:54buy67390.831.082300.000000.00000
170672014.06.16 02:54sell67400.171.081990.000000.00000
170682014.06.16 02:54modify67380.171.083221.083220.00000
170692014.06.16 02:59s/l67380.171.083221.083220.00000-0.82348312.70
170702014.06.17 03:49buy67411.081.081090.000000.00000
170712014.06.17 03:49sell67420.171.080780.000000.00000
170722014.06.17 03:49modify67400.171.081991.081990.00000
170732014.06.17 07:36buy67431.401.079850.000000.00000
170742014.06.17 07:36sell67440.171.079540.000000.00000
170752014.06.17 07:36modify67420.171.080781.080780.00000
170762014.06.17 07:36modify67400.171.081991.080780.00000
170772014.06.17 09:06buy67451.821.078620.000000.00000
170782014.06.17 09:06sell67460.171.078310.000000.00000
170792014.06.17 09:06modify67440.171.079541.079540.00000
170802014.06.17 09:06modify67420.171.080781.079540.00000
170812014.06.17 09:06modify67400.171.081991.079540.00000
170822014.06.17 09:40s/l67400.171.079541.079540.0000024.45348337.15
170832014.06.17 09:40s/l67420.171.079541.079540.0000012.58348349.73
170842014.06.17 09:40s/l67440.171.079541.079540.000000.00348349.73
170852014.06.18 09:04buy67472.371.077400.000000.00000
170862014.06.18 09:04sell67480.171.077090.000000.00000
170872014.06.18 09:04modify67460.171.078311.078310.00000
170882014.06.18 18:01buy67493.081.076180.000000.00000
170892014.06.18 18:01sell67500.171.075870.000000.00000
170902014.06.18 18:01modify67480.171.077091.077090.00000
170912014.06.18 18:01modify67460.171.078311.077090.00000
170922014.06.18 21:29s/l67460.171.077091.077090.0000011.97348361.70
170932014.06.18 21:29s/l67480.171.077091.077090.000000.00348361.70
170942014.06.19 09:34close67493.081.080200.000000.00000682.79349044.49
170952014.06.19 09:34close67472.371.080200.000000.00000352.83349397.32
170962014.06.19 09:34close67451.821.080200.000000.00000127.38349524.70
170972014.06.19 09:34close67431.401.080200.000000.00000-4.79349519.91
170982014.06.19 09:34close67411.081.080200.000000.00000-83.61349436.30
170992014.06.19 09:34close67390.831.080200.000000.00000-129.24349307.06
171002014.06.19 09:34close67370.641.080200.000000.00000-154.41349152.64
171012014.06.19 09:34close67350.491.080200.000000.00000-154.18348998.46
171022014.06.19 09:34close67330.381.080200.000000.00000-147.02348851.43
171032014.06.19 09:34close67310.291.080200.000000.00000-157.55348693.89
171042014.06.19 09:34close67290.221.080200.000000.00000-135.41348558.48
171052014.06.19 09:34close67270.171.080200.000000.00000-166.57348391.91
171062014.06.19 09:34close67280.171.080510.000000.00000145.81348537.72
171072014.06.19 09:34close67500.171.080510.000000.00000-48.30348489.41
171082014.06.19 09:34buy67510.171.080520.000000.00000
171092014.06.19 09:34sell67520.171.080210.000000.00000
171102014.06.19 12:02buy67530.221.079300.000000.00000
171112014.06.19 12:02sell67540.171.078990.000000.00000
171122014.06.19 23:00buy67550.291.078080.000000.00000
171132014.06.19 23:00sell67560.171.077770.000000.00000
171142014.06.19 23:00modify67540.171.078991.078990.00000
171152014.06.19 23:23s/l67540.171.078991.078990.000000.00348489.41
171162014.06.23 04:25sell67570.221.081420.000000.00000
171172014.06.23 04:25buy67580.171.081730.000000.00000
171182014.06.25 11:32modify67560.171.077771.077770.00000
171192014.06.25 11:32s/l67560.171.077771.077770.00000-1.64348487.77
171202014.06.25 12:59buy67590.381.076870.000000.00000
171212014.06.25 12:59sell67600.171.076560.000000.00000
171222014.06.25 16:43buy67610.491.075660.000000.00000
171232014.06.25 16:43sell67620.171.075350.000000.00000
171242014.06.25 16:43modify67600.171.076561.076560.00000
171252014.06.25 21:53s/l67600.171.076561.076560.000000.00348487.77
171262014.06.26 02:33buy67630.641.074440.000000.00000
171272014.06.26 02:33sell67640.171.074130.000000.00000
171282014.06.26 02:33modify67620.171.075351.075350.00000
171292014.06.26 03:49buy67650.831.073220.000000.00000
171302014.06.26 03:49sell67660.171.072910.000000.00000
171312014.06.26 03:49modify67640.171.074131.074130.00000
171322014.06.26 03:49modify67620.171.075351.074130.00000
171332014.06.26 12:01s/l67620.171.074131.074130.0000011.14348498.90
171342014.06.26 12:01s/l67640.171.074131.074130.000000.00348498.90
171352014.06.26 22:18buy67671.081.072000.000000.00000
171362014.06.26 22:18sell67680.171.071690.000000.00000
171372014.06.26 22:18modify67660.171.072911.072910.00000
171382014.06.27 02:03s/l67660.171.072911.072910.00000-0.41348498.49
171392014.07.01 08:32close67671.081.078920.000000.00000426.33348924.82
171402014.07.01 08:32close67650.831.078920.000000.00000267.22349192.04
171412014.07.01 08:32close67630.641.078920.000000.00000159.45349351.49
171422014.07.01 08:32close67610.491.078920.000000.0000077.47349428.97
171432014.07.01 08:32close67590.381.078920.000000.0000032.63349461.60
171442014.07.01 08:32close67550.291.078920.000000.00000-3.08349458.52
171452014.07.01 08:32close67530.221.078920.000000.00000-18.36349440.16
171462014.07.01 08:32close67510.171.078920.000000.00000-26.56349413.60
171472014.07.01 08:32close67580.171.078920.000000.00000-36.77349376.82
171482014.07.01 08:32close67570.221.079230.000000.0000024.49349401.32
171492014.07.01 08:32close67520.171.079230.000000.000005.83349407.14
171502014.07.01 08:32close67680.171.079230.000000.00000-77.71349329.43
171512014.07.01 08:32buy67690.171.079290.000000.00000
171522014.07.01 08:32sell67700.171.078980.000000.00000
171532014.07.01 11:12sell67710.221.080200.000000.00000
171542014.07.01 11:12buy67720.171.080510.000000.00000
171552014.07.01 17:09sell67730.291.081410.000000.00000
171562014.07.01 17:09buy67740.171.081720.000000.00000
171572014.07.01 17:09modify67720.171.080511.080510.00000
171582014.07.02 00:12sell67750.381.082620.000000.00000
171592014.07.02 00:12buy67760.171.082930.000000.00000
171602014.07.02 00:12modify67740.171.081721.081720.00000
171612014.07.02 00:12modify67720.171.080511.081720.00000
171622014.07.02 03:30s/l67720.171.081721.081720.0000011.25349340.68
171632014.07.02 03:30s/l67740.171.081721.081720.00000-1.03349339.64
171642014.07.02 12:57buy67770.221.077990.000000.00000
171652014.07.02 12:57sell67780.171.077680.000000.00000
171662014.07.02 16:55buy67790.291.076730.000000.00000
171672014.07.02 16:55sell67800.171.076420.000000.00000
171682014.07.02 16:55modify67780.171.077681.077680.00000
171692014.07.03 02:59buy67810.381.075500.000000.00000
171702014.07.03 02:59sell67820.171.075190.000000.00000
171712014.07.03 02:59modify67800.171.076421.076420.00000
171722014.07.03 02:59modify67780.171.077681.076420.00000
171732014.07.03 03:00buy67830.491.074270.000000.00000
171742014.07.03 03:00sell67840.171.073960.000000.00000
171752014.07.03 03:00modify67820.171.075191.075190.00000
171762014.07.03 03:00modify67800.171.076421.075190.00000
171772014.07.03 03:00modify67780.171.077681.075190.00000
171782014.07.03 04:00buy67850.641.070210.000000.00000
171792014.07.03 04:00sell67860.171.069900.000000.00000
171802014.07.03 04:00modify67840.171.073961.073960.00000
171812014.07.03 04:00modify67820.171.075191.073960.00000
171822014.07.03 04:00modify67800.171.076421.073960.00000
171832014.07.03 04:00modify67780.171.077681.073960.00000
171842014.07.03 08:34buy67870.831.068990.000000.00000
171852014.07.03 08:34sell67880.171.068680.000000.00000
171862014.07.03 08:34modify67860.171.069901.069900.00000
171872014.07.03 08:34modify67840.171.073961.069900.00000
171882014.07.03 08:34modify67820.171.075191.069900.00000
171892014.07.03 08:34modify67800.171.076421.069900.00000
171902014.07.03 08:34modify67780.171.077681.069900.00000
171912014.07.03 09:20s/l67780.171.069901.069900.0000077.68349417.32
171922014.07.03 09:20s/l67800.171.069901.069900.0000064.90349482.22
171932014.07.03 09:20s/l67820.171.069901.069900.0000053.66349535.88
171942014.07.03 09:20s/l67840.171.069901.069900.0000041.18349577.06
171952014.07.03 09:20s/l67860.171.069901.069900.000000.00349577.06
171962014.07.03 14:30buy67891.081.067750.000000.00000
171972014.07.03 14:30sell67900.171.067440.000000.00000
171982014.07.03 14:30modify67880.171.068681.068680.00000
171992014.07.03 14:30s/l67880.171.068681.068680.000000.00349577.06
172002014.07.09 08:18buy67911.401.066520.000000.00000
172012014.07.09 08:18sell67920.171.066210.000000.00000
172022014.07.09 08:18modify67900.171.067441.067440.00000
172032014.07.09 08:20s/l67900.171.067441.067440.00000-1.64349575.41
172042014.07.10 06:53buy67931.821.065310.000000.00000
172052014.07.10 06:53sell67940.171.065000.000000.00000
172062014.07.10 06:53modify67920.171.066211.066210.00000
172072014.07.10 08:37buy67952.371.064080.000000.00000
172082014.07.10 08:37sell67960.171.063770.000000.00000
172092014.07.10 08:37modify67940.171.065001.065000.00000
172102014.07.10 08:37modify67920.171.066211.065000.00000
172112014.07.10 09:23buy67973.081.062850.000000.00000
172122014.07.10 09:23sell67980.171.062540.000000.00000
172132014.07.10 09:23modify67960.171.063771.063770.00000
172142014.07.10 09:23modify67940.171.065001.063770.00000
172152014.07.10 09:23modify67920.171.066211.063770.00000
172162014.07.10 09:56s/l67920.171.063771.063770.0000023.52349598.93
172172014.07.10 09:56s/l67940.171.063771.063770.0000012.48349611.41
172182014.07.10 09:56s/l67960.171.063771.063770.000000.00349611.41
172192014.07.11 15:00close67973.081.066310.000000.00000617.23350228.64
172202014.07.11 15:00close67952.371.066310.000000.00000300.99350529.63
172212014.07.11 15:00close67931.821.066310.000000.0000097.55350627.18
172222014.07.11 15:00close67911.401.066310.000000.00000-51.57350575.61
172232014.07.11 15:00close67891.081.066310.000000.00000-145.32350430.29
172242014.07.11 15:00close67870.831.066310.000000.00000-173.09350257.20
172252014.07.11 15:00close67850.641.066310.000000.00000-180.06350077.14
172262014.07.11 15:00close67830.491.066310.000000.00000-256.58349820.55
172272014.07.11 15:00close67810.381.066310.000000.00000-226.87349593.68
172282014.07.11 15:00close67790.291.066310.000000.00000-199.72349393.96
172292014.07.11 15:00close67770.221.066310.000000.00000-168.06349225.91
172302014.07.11 15:00close67690.171.066310.000000.00000-144.08349081.83
172312014.07.11 15:00close67760.171.066310.000000.00000-179.96348901.87
172322014.07.11 15:00close67750.381.066620.000000.00000352.65349254.52
172332014.07.11 15:00close67730.291.066620.000000.00000247.48349502.00
172342014.07.11 15:00close67710.221.066620.000000.00000171.87349673.87
172352014.07.11 15:00close67700.171.066620.000000.00000120.44349794.31
172362014.07.11 15:00close67980.171.066620.000000.00000-41.79349752.51
172372014.07.11 15:00buy67990.171.066630.000000.00000
172382014.07.11 15:00sell68000.171.066320.000000.00000
172392014.07.11 18:05buy68010.221.065420.000000.00000
172402014.07.11 18:05sell68020.171.065110.000000.00000
172412014.07.15 16:43sell68030.221.067540.000000.00000
172422014.07.15 16:43buy68040.171.067850.000000.00000
172432014.07.15 17:00sell68050.291.068750.000000.00000
172442014.07.15 17:00buy68060.171.069060.000000.00000
172452014.07.15 17:00modify68040.171.067851.067850.00000
172462014.07.16 00:45sell68070.381.070010.000000.00000
172472014.07.16 00:45buy68080.171.070320.000000.00000
172482014.07.16 00:45modify68060.171.069061.069060.00000
172492014.07.16 00:45modify68040.171.067851.069060.00000
172502014.07.16 01:00sell68090.491.073620.000000.00000
172512014.07.16 01:00buy68100.171.073930.000000.00000
172522014.07.16 01:00modify68080.171.070321.070320.00000
172532014.07.16 01:00modify68060.171.069061.070320.00000
172542014.07.16 01:00modify68040.171.067851.070320.00000
172552014.07.16 09:20sell68110.641.074840.000000.00000
172562014.07.16 09:20buy68120.171.075150.000000.00000
172572014.07.16 09:20modify68100.171.073931.073930.00000
172582014.07.16 09:20modify68080.171.070321.073930.00000
172592014.07.16 09:20modify68060.171.069061.073930.00000
172602014.07.16 09:20modify68040.171.067851.073930.00000
172612014.07.16 11:51s/l68040.171.073931.073930.0000060.66349813.17
172622014.07.16 11:51s/l68060.171.073931.073930.0000048.38349861.55
172632014.07.16 11:51s/l68080.171.073931.073930.0000036.63349898.18
172642014.07.16 11:51s/l68100.171.073931.073930.000000.00349898.18
172652014.07.17 03:06sell68130.831.076060.000000.00000
172662014.07.17 03:06buy68140.171.076370.000000.00000
172672014.07.17 03:06modify68120.171.075151.075150.00000
172682014.07.17 06:02sell68151.081.077280.000000.00000
172692014.07.17 06:02buy68160.171.077590.000000.00000
172702014.07.17 06:02modify68140.171.076371.076370.00000
172712014.07.17 06:02modify68120.171.075151.076370.00000
172722014.07.17 08:40sell68171.401.078490.000000.00000
172732014.07.17 08:40buy68180.171.078800.000000.00000
172742014.07.17 08:40modify68160.171.077591.077590.00000
172752014.07.17 08:40modify68140.171.076371.077590.00000
172762014.07.17 08:40modify68120.171.075151.077590.00000
172772014.07.17 09:27s/l68120.171.077591.077590.0000021.65349919.83
172782014.07.17 09:27s/l68140.171.077591.077590.0000012.37349932.20
172792014.07.17 09:27s/l68160.171.077591.077590.000000.00349932.20
172802014.07.17 16:35sell68191.821.079700.000000.00000
172812014.07.17 16:35buy68200.171.080010.000000.00000
172822014.07.17 16:35modify68180.171.078801.078800.00000
172832014.07.17 17:02s/l68180.171.078801.078800.000000.00349932.20
172842014.07.18 10:54sell68212.371.080940.000000.00000
172852014.07.18 10:54buy68220.171.081250.000000.00000
172862014.07.18 10:54modify68200.171.080011.080010.00000
172872014.07.18 13:22sell68233.081.082160.000000.00000
172882014.07.18 13:22buy68240.171.082470.000000.00000
172892014.07.18 13:22modify68220.171.081251.081250.00000
172902014.07.18 13:22modify68200.171.080011.081250.00000
172912014.07.18 15:08s/l68200.171.081251.081250.0000011.55349943.75
172922014.07.18 15:08s/l68220.171.081251.081250.000000.00349943.75
172932014.07.21 05:28close68010.221.078060.000000.00000155.27350099.02
172942014.07.21 05:28close67990.171.078060.000000.00000107.70350206.72
172952014.07.21 05:28close68240.171.078060.000000.00000-45.78350160.93
172962014.07.21 05:28close68233.081.078370.000000.00000689.08350850.01
172972014.07.21 05:28close68212.371.078370.000000.00000357.70351207.71
172982014.07.21 05:28close68191.821.078370.000000.00000135.63351343.34
172992014.07.21 05:28close68171.401.078370.000000.000003.26351346.60
173002014.07.21 05:28close68151.081.078370.000000.00000-75.47351271.14
173012014.07.21 05:28close68130.831.078370.000000.00000-118.43351152.71
173022014.07.21 05:28close68110.641.078370.000000.00000-142.55351010.16
173032014.07.21 05:28close68090.491.078370.000000.00000-144.81350865.35
173042014.07.21 05:28close68070.381.078370.000000.00000-194.16350671.20
173052014.07.21 05:28close68050.291.078370.000000.00000-170.68350500.52
173062014.07.21 05:28close68030.221.078370.000000.00000-145.36350355.15
173072014.07.21 05:28close68000.171.078370.000000.00000-125.52350229.63
173082014.07.21 05:28close68020.171.078370.000000.00000-137.80350091.84
173092014.07.21 05:28buy68250.181.078390.000000.00000
173102014.07.21 05:28sell68260.181.078080.000000.00000
173112014.07.21 14:11sell68270.231.079300.000000.00000
173122014.07.21 14:11buy68280.181.079610.000000.00000
173132014.07.22 04:46sell68290.301.080520.000000.00000
173142014.07.22 04:46buy68300.181.080830.000000.00000
173152014.07.22 04:46modify68280.181.079611.079610.00000
173162014.07.22 05:00s/l68280.181.079611.079610.00000-1.09350090.74
173172014.07.22 06:11sell68310.391.081730.000000.00000
173182014.07.22 06:11buy68320.181.082040.000000.00000
173192014.07.22 06:11modify68300.181.080831.080830.00000
173202014.07.22 09:26sell68330.511.082940.000000.00000
173212014.07.22 09:26buy68340.181.083250.000000.00000
173222014.07.22 09:26modify68320.181.082041.082040.00000
173232014.07.22 09:26modify68300.181.080831.082040.00000
173242014.07.22 09:44s/l68300.181.082041.082040.0000013.00350103.74
173252014.07.22 09:44s/l68320.181.082041.082040.000000.00350103.74
173262014.07.22 15:13sell68350.661.084150.000000.00000
173272014.07.22 15:13buy68360.181.084460.000000.00000
173282014.07.22 15:13modify68340.181.083251.083250.00000
173292014.07.22 23:37s/l68340.181.083251.083250.000000.00350103.74
173302014.07.23 03:30sell68370.861.085380.000000.00000
173312014.07.23 03:30buy68380.181.085690.000000.00000
173322014.07.23 03:30modify68360.181.084461.084460.00000
173332014.07.23 04:00sell68391.121.087130.000000.00000
173342014.07.23 04:00buy68400.181.087440.000000.00000
173352014.07.23 04:00modify68380.181.085691.085690.00000
173362014.07.23 04:00modify68360.181.084461.085690.00000
173372014.07.23 11:57sell68411.461.088340.000000.00000
173382014.07.23 11:57buy68420.181.088650.000000.00000
173392014.07.23 11:57modify68400.181.087441.087440.00000
173402014.07.23 11:57modify68380.181.085691.087440.00000
173412014.07.23 11:57modify68360.181.084461.087440.00000
173422014.07.23 12:12s/l68360.181.087441.087440.0000030.93350134.67
173432014.07.23 12:12s/l68380.181.087441.087440.0000018.80350153.47
173442014.07.23 12:12s/l68400.181.087441.087440.000000.00350153.47
173452014.07.23 23:00sell68431.901.089660.000000.00000
173462014.07.23 23:00buy68440.181.089970.000000.00000
173472014.07.23 23:00modify68420.181.088651.088650.00000
173482014.07.24 00:00sell68452.471.095170.000000.00000
173492014.07.24 00:00buy68460.181.095480.000000.00000
173502014.07.24 00:00modify68440.181.089971.089970.00000
173512014.07.24 00:00modify68420.181.088651.089970.00000
173522014.07.24 01:00sell68473.211.096700.000000.00000
173532014.07.24 01:00buy68480.181.097010.000000.00000
173542014.07.24 01:00modify68460.181.095481.095480.00000
173552014.07.24 01:00modify68440.181.089971.095480.00000
173562014.07.24 01:00modify68420.181.088651.095480.00000
173572014.07.24 03:45sell68494.171.097910.000000.00000
173582014.07.24 03:45buy68500.181.098220.000000.00000
173592014.07.24 03:45modify68480.181.097011.097010.00000
173602014.07.24 03:45modify68460.181.095481.097010.00000
173612014.07.24 03:45modify68440.181.089971.097010.00000
173622014.07.24 03:45modify68420.181.088651.097010.00000
173632014.07.24 04:44sell68515.421.099120.000000.00000
173642014.07.24 04:44buy68520.181.099430.000000.00000
173652014.07.24 04:44modify68500.181.098221.098220.00000
173662014.07.24 04:44modify68480.181.097011.098220.00000
173672014.07.24 04:44modify68460.181.095481.098220.00000
173682014.07.24 04:44modify68440.181.089971.098220.00000
173692014.07.24 04:44modify68420.181.088651.098220.00000
173702014.07.24 06:46sell68537.051.100330.000000.00000
173712014.07.24 06:46buy68540.181.100640.000000.00000
173722014.07.24 06:46modify68520.181.099431.099430.00000
173732014.07.24 06:46modify68500.181.098221.099430.00000
173742014.07.24 06:46modify68480.181.097011.099430.00000
173752014.07.24 06:46modify68460.181.095481.099430.00000
173762014.07.24 06:46modify68440.181.089971.099430.00000
173772014.07.24 06:46modify68420.181.088651.099430.00000
173782014.07.24 08:32s/l68420.181.099431.099430.00000112.52350265.99
173792014.07.24 08:32s/l68440.181.099431.099430.0000098.34350364.32
173802014.07.24 08:32s/l68460.181.099431.099430.0000042.43350406.75
173812014.07.24 08:32s/l68480.181.099431.099430.0000026.00350432.75
173822014.07.24 08:32s/l68500.181.099431.099430.0000013.00350445.75
173832014.07.24 08:32s/l68520.181.099431.099430.000000.00350445.75
173842014.07.29 06:25sell68559.171.101540.000000.00000
173852014.07.29 06:25buy68560.181.101850.000000.00000
173862014.07.29 06:25modify68540.181.100641.100640.00000
173872014.07.29 06:26s/l68540.181.100641.100640.00000-3.28350442.47
173882014.07.29 07:04sell685711.921.102750.000000.00000
173892014.07.29 07:04buy68580.181.103060.000000.00000
173902014.07.29 07:04modify68560.181.101851.101850.00000
173912014.07.29 08:17sell685911.921.103960.000000.00000
173922014.07.29 08:17buy68600.181.104270.000000.00000
173932014.07.29 08:17modify68580.181.103061.103060.00000
173942014.07.29 08:17modify68560.181.101851.103060.00000
173952014.07.29 09:42s/l68560.181.103061.103060.0000013.00350455.47
173962014.07.29 09:42s/l68580.181.103061.103060.000000.00350455.47
173972014.07.30 18:50close68250.181.098740.000000.00000208.75350664.22
173982014.07.30 18:50close68600.181.098740.000000.00000-60.49350603.72
173992014.07.30 18:50close685911.921.099050.000000.000003463.04354066.76
174002014.07.30 18:50close685711.921.099050.000000.000002602.52356669.28
174012014.07.30 18:50close68559.171.099050.000000.000001340.10358009.37
174022014.07.30 18:50close68537.051.099050.000000.00000470.17358479.55
174032014.07.30 18:50close68515.421.099050.000000.00000-29.81358449.73
174042014.07.30 18:50close68494.171.099050.000000.00000-323.97358125.76
174052014.07.30 18:50close68473.211.099050.000000.00000-481.12357644.64
174062014.07.30 18:50close68452.471.099050.000000.00000-595.68357048.96
174072014.07.30 18:50close68431.901.099050.000000.00000-1096.61355952.35
174082014.07.30 18:50close68411.461.099050.000000.00000-957.64354994.71
174092014.07.30 18:50close68391.121.099050.000000.00000-815.48354179.22
174102014.07.30 18:50close68370.861.099050.000000.00000-715.96353463.26
174112014.07.30 18:50close68350.661.099050.000000.00000-599.49352863.77
174122014.07.30 18:50close68330.511.099050.000000.00000-500.06352363.71
174132014.07.30 18:50close68310.391.099050.000000.00000-410.56351953.15
174142014.07.30 18:50close68290.301.099050.000000.00000-337.47351615.69
174152014.07.30 18:50close68270.231.099050.000000.00000-276.03351339.66
174162014.07.30 18:50close68260.181.099050.000000.00000-229.13351110.53
174172014.07.30 18:50buy68610.181.099020.000000.00000
174182014.07.30 18:50sell68620.181.098710.000000.00000
174192014.07.30 20:00buy68630.231.097790.000000.00000
174202014.07.30 20:00sell68640.181.097480.000000.00000
174212014.07.31 05:12buy68650.301.096560.000000.00000
174222014.07.31 05:12sell68660.181.096250.000000.00000
174232014.07.31 05:12modify68640.181.097481.097480.00000
174242014.07.31 07:19buy68670.391.095320.000000.00000
174252014.07.31 07:19sell68680.181.095010.000000.00000
174262014.07.31 07:19modify68660.181.096251.096250.00000
174272014.07.31 07:19modify68640.181.097481.096250.00000
174282014.07.31 09:54s/l68640.181.096251.096250.0000011.90351122.44
174292014.07.31 09:54s/l68660.181.096251.096250.000000.00351122.44
174302014.07.31 14:29buy68690.511.094090.000000.00000
174312014.07.31 14:29sell68700.181.093780.000000.00000
174322014.07.31 14:29modify68680.181.095011.095010.00000
174332014.07.31 14:30s/l68680.181.095011.095010.000000.00351122.44
174342014.08.01 03:52buy68710.661.092880.000000.00000
174352014.08.01 03:52sell68720.181.092570.000000.00000
174362014.08.01 03:52modify68700.181.093781.093780.00000
174372014.08.01 06:41s/l68700.181.093781.093780.00000-0.44351122.00
174382014.08.05 17:56close68710.661.099410.000000.00000249.17351371.17
174392014.08.05 17:56close68690.511.099410.000000.00000152.61351523.78
174402014.08.05 17:56close68670.391.099410.000000.0000088.07351611.85
174412014.08.05 17:56close68650.301.099410.000000.0000045.56351657.41
174422014.08.05 17:56close68630.231.099410.000000.0000013.85351671.26
174432014.08.05 17:56close68610.181.099410.000000.00000-2.37351668.89
174442014.08.05 17:56close68620.181.099720.000000.00000-13.46351655.43
174452014.08.05 17:56close68720.181.099720.000000.00000-77.65351577.78
174462014.08.05 17:56buy68730.181.099730.000000.00000
174472014.08.05 17:56sell68740.181.099420.000000.00000
174482014.08.05 21:00buy68750.231.098520.000000.00000
174492014.08.05 21:00sell68760.181.098210.000000.00000
174502014.08.06 00:21sell68770.231.100640.000000.00000
174512014.08.06 00:21buy68780.181.100950.000000.00000
174522014.08.06 00:45modify68760.181.098211.098210.00000
174532014.08.06 00:45s/l68760.181.098211.098210.00000-0.44351577.34
174542014.08.06 01:00sell68790.301.102650.000000.00000
174552014.08.06 01:00buy68800.181.102960.000000.00000
174562014.08.06 01:00modify68780.181.100951.100950.00000
174572014.08.06 08:49sell68810.391.103860.000000.00000
174582014.08.06 08:49buy68820.181.104170.000000.00000
174592014.08.06 08:49modify68800.181.102961.102960.00000
174602014.08.06 08:49modify68780.181.100951.102960.00000
174612014.08.06 09:35s/l68780.181.102961.102960.0000021.59351598.93
174622014.08.06 09:35s/l68800.181.102961.102960.000000.00351598.93
174632014.08.06 18:17sell68830.511.105070.000000.00000
174642014.08.06 18:17buy68840.181.105380.000000.00000
174652014.08.06 18:17modify68820.181.104171.104170.00000
174662014.08.06 18:18s/l68820.181.104171.104170.000000.00351598.93
174672014.08.07 04:25close68750.231.097300.000000.00000-22.33351576.60
174682014.08.07 04:25close68730.181.097300.000000.00000-30.48351546.13
174692014.08.07 04:25close68840.181.097300.000000.00000-90.07351456.05
174702014.08.07 04:25close68830.511.097610.000000.00000223.30351679.35
174712014.08.07 04:25close68810.391.097610.000000.00000142.61351821.96
174722014.08.07 04:25close68790.301.097610.000000.0000088.03351910.00
174732014.08.07 04:25close68770.231.097610.000000.0000039.91351949.91
174742014.08.07 04:25close68740.181.097610.000000.0000017.70351967.61
174752014.08.07 04:25buy68850.181.097580.000000.00000
174762014.08.07 04:25sell68860.181.097270.000000.00000
174772014.08.07 05:52buy68870.231.096370.000000.00000
174782014.08.07 05:52sell68880.181.096060.000000.00000
174792014.08.07 07:08buy68890.301.095160.000000.00000
174802014.08.07 07:08sell68900.181.094850.000000.00000
174812014.08.07 07:08modify68880.181.096061.096060.00000
174822014.08.07 08:17s/l68880.181.096061.096060.000000.00351967.61
174832014.08.07 13:01buy68910.391.093930.000000.00000
174842014.08.07 13:01sell68920.181.093620.000000.00000
174852014.08.07 13:01modify68900.181.094851.094850.00000
174862014.08.07 13:42s/l68900.181.094851.094850.000000.00351967.61
174872014.08.12 04:37sell68930.231.098490.000000.00000
174882014.08.12 04:37buy68940.181.098800.000000.00000
174892014.08.12 05:33sell68950.301.099710.000000.00000
174902014.08.12 05:33buy68960.181.100020.000000.00000
174912014.08.12 05:33modify68940.181.098801.098800.00000
174922014.08.12 09:04s/l68940.181.098801.098800.000000.00351967.61
174932014.08.13 02:25sell68970.391.100920.000000.00000
174942014.08.13 02:25buy68980.181.101230.000000.00000
174952014.08.13 02:25modify68960.181.100021.100020.00000
174962014.08.13 03:00sell68990.511.102180.000000.00000
174972014.08.13 03:00buy69000.181.102490.000000.00000
174982014.08.13 03:00modify68980.181.101231.101230.00000
174992014.08.13 03:00modify68960.181.100021.101230.00000
175002014.08.13 04:21s/l68960.181.101231.101230.0000011.90351979.50
175012014.08.13 04:21s/l68980.181.101231.101230.000000.00351979.50
175022014.08.19 02:07sell69010.661.103400.000000.00000
175032014.08.19 02:07buy69020.181.103710.000000.00000
175042014.08.19 02:07modify69000.181.102491.102490.00000
175052014.08.19 03:00sell69030.861.105980.000000.00000
175062014.08.19 03:00buy69040.181.106290.000000.00000
175072014.08.19 03:00modify69020.181.103711.103710.00000
175082014.08.19 03:00modify69000.181.102491.103710.00000
175092014.08.19 05:05sell69051.121.107200.000000.00000
175102014.08.19 05:05buy69060.181.107510.000000.00000
175112014.08.19 05:05modify69040.181.106291.106290.00000
175122014.08.19 05:05modify69020.181.103711.106290.00000
175132014.08.19 05:05modify69000.181.102491.106290.00000
175142014.08.19 05:43s/l69000.181.106291.106290.0000034.26352013.76
175152014.08.19 05:43s/l69020.181.106291.106290.0000027.71352041.47
175162014.08.19 05:43s/l69040.181.106291.106290.000000.00352041.47
175172014.08.20 05:24sell69071.461.108420.000000.00000
175182014.08.20 05:24buy69080.181.108730.000000.00000
175192014.08.20 05:24modify69060.181.107511.107510.00000
175202014.08.20 06:32s/l69060.181.107511.107510.00000-1.09352040.37
175212014.08.20 23:46sell69091.901.109630.000000.00000
175222014.08.20 23:46buy69100.181.109940.000000.00000
175232014.08.20 23:46modify69080.181.108731.108730.00000
175242014.08.21 01:26s/l69080.181.108731.108730.00000-3.28352037.09
175252014.08.25 00:00sell69112.471.112630.000000.00000
175262014.08.25 00:00buy69120.181.112940.000000.00000
175272014.08.25 00:00modify69100.181.109941.109940.00000
175282014.08.25 01:01sell69133.211.113860.000000.00000
175292014.08.25 01:01buy69140.181.114170.000000.00000
175302014.08.25 01:01modify69120.181.112941.112940.00000
175312014.08.25 01:01modify69100.181.109941.112940.00000
175322014.08.25 01:11s/l69100.181.112941.112940.0000026.76352063.85
175332014.08.25 01:11s/l69120.181.112941.112940.000000.00352063.85
175342014.08.25 04:00sell69154.171.115070.000000.00000
175352014.08.25 04:00buy69160.181.115380.000000.00000
175362014.08.25 04:00modify69140.181.114171.114170.00000
175372014.08.25 07:30sell69175.421.116280.000000.00000
175382014.08.25 07:30buy69180.181.116590.000000.00000
175392014.08.25 07:30modify69160.181.115381.115380.00000
175402014.08.25 07:30modify69140.181.114171.115380.00000
175412014.08.25 08:11s/l69140.181.115381.115380.0000013.00352076.85
175422014.08.25 08:11s/l69160.181.115381.115380.000000.00352076.85
175432014.08.26 12:39sell69197.051.117500.000000.00000
175442014.08.26 12:39buy69200.181.117810.000000.00000
175452014.08.26 12:39modify69180.181.116591.116590.00000
175462014.08.26 22:55s/l69180.181.116591.116590.00000-1.09352075.76
175472014.08.27 08:35close68910.391.113060.000000.00000402.53352478.29
175482014.08.27 08:35close68890.301.113060.000000.00000287.62352765.91
175492014.08.27 08:35close68870.231.113060.000000.00000203.90352969.81
175502014.08.27 08:35close68850.181.113060.000000.00000146.58353116.40
175512014.08.27 08:35close69200.181.113060.000000.00000-52.11353064.28
175522014.08.27 08:35close69197.051.113370.000000.000001720.01354784.29
175532014.08.27 08:35close69175.421.113370.000000.00000914.74355699.03
175542014.08.27 08:35close69154.171.113370.000000.00000402.75356101.77
175552014.08.27 08:35close69133.211.113370.000000.0000078.31356180.08
175562014.08.27 08:35close69112.471.113370.000000.00000-120.99356059.09
175572014.08.27 08:35close69091.901.113370.000000.00000-456.11355602.98
175582014.08.27 08:35close69071.461.113370.000000.00000-455.87355147.11
175592014.08.27 08:35close69051.121.113370.000000.00000-433.94354713.16
175602014.08.27 08:35close69030.861.113370.000000.00000-395.80354317.36
175612014.08.27 08:35close69010.661.113370.000000.00000-405.34353912.02
175622014.08.27 08:35close68990.511.113370.000000.00000-357.74353554.28
175632014.08.27 08:35close68970.391.113370.000000.00000-302.89353251.39
175642014.08.27 08:35close68950.301.113370.000000.00000-255.37352996.02
175652014.08.27 08:35close68930.231.113370.000000.00000-212.53352783.50
175662014.08.27 08:35close68860.181.113370.000000.00000-180.73352602.77
175672014.08.27 08:35close68920.181.113370.000000.00000-219.93352382.84
175682014.08.27 08:35buy69210.181.113380.000000.00000
175692014.08.27 08:35sell69220.181.113070.000000.00000
175702014.08.27 09:57sell69230.231.114290.000000.00000
175712014.08.27 09:57buy69240.181.114600.000000.00000
175722014.08.27 11:29sell69250.301.115510.000000.00000
175732014.08.27 11:29buy69260.181.115820.000000.00000
175742014.08.27 11:29modify69240.181.114601.114600.00000
175752014.08.27 20:23s/l69240.181.114601.114600.000000.00352382.84
175762014.08.28 03:30sell69270.391.116720.000000.00000
175772014.08.28 03:30buy69280.181.117030.000000.00000
175782014.08.28 03:30modify69260.181.115821.115820.00000
175792014.08.28 03:30s/l69260.181.115821.115820.00000-3.28352379.56
175802014.08.29 03:16sell69290.511.117930.000000.00000
175812014.08.29 03:16buy69300.181.118240.000000.00000
175822014.08.29 03:16modify69280.181.117031.117030.00000
175832014.08.29 07:01s/l69280.181.117031.117030.00000-1.09352378.47
175842014.09.03 08:46sell69310.661.119140.000000.00000
175852014.09.03 08:46buy69320.181.119450.000000.00000
175862014.09.03 08:46modify69300.181.118241.118240.00000
175872014.09.03 10:24sell69330.861.120350.000000.00000
175882014.09.03 10:24buy69340.181.120660.000000.00000
175892014.09.03 10:24modify69320.181.119451.119450.00000
175902014.09.03 10:24modify69300.181.118241.119450.00000
175912014.09.03 12:03sell69351.121.121560.000000.00000
175922014.09.03 12:03buy69360.181.121870.000000.00000
175932014.09.03 12:03modify69340.181.120661.120660.00000
175942014.09.03 12:03modify69320.181.119451.120660.00000
175952014.09.03 12:03modify69300.181.118241.120660.00000
175962014.09.03 13:13s/l69300.181.120661.120660.0000022.72352401.18
175972014.09.03 13:13s/l69320.181.120661.120660.0000013.00352414.18
175982014.09.03 13:13s/l69340.181.120661.120660.000000.00352414.18
175992014.09.03 16:45sell69371.461.122770.000000.00000
176002014.09.03 16:45buy69380.181.123080.000000.00000
176012014.09.03 16:45modify69360.181.121871.121870.00000
176022014.09.03 21:54s/l69360.181.121871.121870.000000.00352414.18
176032014.09.04 02:57sell69391.901.123980.000000.00000
176042014.09.04 02:57buy69400.181.124290.000000.00000
176052014.09.04 02:57modify69380.181.123081.123080.00000
176062014.09.04 06:22s/l69380.181.123081.123080.00000-3.28352410.90
176072014.09.04 13:50sell69412.471.125190.000000.00000
176082014.09.04 13:50buy69420.181.125500.000000.00000
176092014.09.04 13:50modify69400.181.124291.124290.00000
176102014.09.04 13:54s/l69400.181.124291.124290.000000.00352410.90
176112014.09.04 16:58sell69433.211.126400.000000.00000
176122014.09.04 16:58buy69440.181.126710.000000.00000
176132014.09.04 16:58modify69420.181.125501.125500.00000
176142014.09.04 21:22s/l69420.181.125501.125500.000000.00352410.90
176152014.09.05 01:29sell69454.171.127610.000000.00000
176162014.09.05 01:29buy69460.181.127920.000000.00000
176172014.09.05 01:29modify69440.181.126711.126710.00000
176182014.09.05 02:31sell69475.421.128820.000000.00000
176192014.09.05 02:31buy69480.181.129130.000000.00000
176202014.09.05 02:31modify69460.181.127921.127920.00000
176212014.09.05 02:31modify69440.181.126711.127920.00000
176222014.09.05 02:52s/l69440.181.127921.127920.0000011.91352422.81
176232014.09.05 02:52s/l69460.181.127921.127920.000000.00352422.81
176242014.09.08 09:44close69210.181.124690.000000.00000108.35352531.16
176252014.09.08 09:44close69480.181.124690.000000.00000-48.78352482.38
176262014.09.08 09:44close69475.421.125000.000000.000001222.10353704.48
176272014.09.08 09:44close69454.171.125000.000000.00000639.23354343.71
176282014.09.08 09:44close69433.211.125000.000000.00000252.58354596.29
176292014.09.08 09:44close69412.471.125000.000000.0000016.05354612.34
176302014.09.08 09:44close69391.901.125000.000000.00000-124.81354487.53
176312014.09.08 09:44close69371.461.125000.000000.00000-211.90354275.63
176322014.09.08 09:44close69351.121.125000.000000.00000-243.40354032.23
176332014.09.08 09:44close69330.861.125000.000000.00000-248.98353783.25
176342014.09.08 09:44close69310.661.125000.000000.00000-238.72353544.53
176352014.09.08 09:44close69290.511.125000.000000.00000-224.99353319.54
176362014.09.08 09:44close69270.391.125000.000000.00000-201.14353118.40
176372014.09.08 09:44close69250.301.125000.000000.00000-178.56352939.84
176382014.09.08 09:44close69230.231.125000.000000.00000-153.64352786.20
176392014.09.08 09:44close69220.181.125000.000000.00000-133.34352652.87
176402014.09.08 09:44buy69490.181.124990.000000.00000
176412014.09.08 09:44sell69500.181.124680.000000.00000
176422014.09.08 14:44buy69510.231.123780.000000.00000
176432014.09.08 14:44sell69520.181.123470.000000.00000
176442014.09.08 16:56buy69530.301.122570.000000.00000
176452014.09.08 16:56sell69540.181.122260.000000.00000
176462014.09.08 16:56modify69520.181.123471.123470.00000
176472014.09.08 18:42s/l69520.181.123471.123470.000000.00352652.87
176482014.09.08 20:33buy69550.391.121350.000000.00000
176492014.09.08 20:33sell69560.181.121040.000000.00000
176502014.09.08 20:33modify69540.181.122261.122260.00000
176512014.09.09 02:06s/l69540.181.122261.122260.00000-0.44352652.43
176522014.09.09 15:03buy69570.511.120140.000000.00000
176532014.09.09 15:03sell69580.181.119830.000000.00000
176542014.09.09 15:03modify69560.181.121041.121040.00000
176552014.09.09 16:00buy69590.661.118030.000000.00000
176562014.09.09 16:00sell69600.181.117720.000000.00000
176572014.09.09 16:00modify69580.181.119831.119830.00000
176582014.09.09 16:00modify69560.181.121041.119830.00000
176592014.09.09 17:00buy69610.861.116060.000000.00000
176602014.09.09 17:00sell69620.181.115750.000000.00000
176612014.09.09 17:00modify69600.181.117721.117720.00000
176622014.09.09 17:00modify69580.181.119831.117720.00000
176632014.09.09 17:00modify69560.181.121041.117720.00000
176642014.09.09 18:34s/l69560.181.117721.117720.0000035.21352687.65
176652014.09.09 18:34s/l69580.181.117721.117720.0000022.66352710.31
176662014.09.09 18:34s/l69600.181.117721.117720.000000.00352710.31
176672014.09.10 02:30buy69631.121.114850.000000.00000
176682014.09.10 02:30sell69640.181.114540.000000.00000
176692014.09.10 02:30modify69620.181.115751.115750.00000
176702014.09.10 03:31s/l69620.181.115751.115750.00000-0.44352709.87
176712014.09.10 04:15buy69651.461.113640.000000.00000
176722014.09.10 04:15sell69660.181.113330.000000.00000
176732014.09.10 04:15modify69640.181.114541.114540.00000
176742014.09.10 05:00buy69671.901.112020.000000.00000
176752014.09.10 05:00sell69680.181.111710.000000.00000
176762014.09.10 05:00modify69660.181.113331.113330.00000
176772014.09.10 05:00modify69640.181.114541.113330.00000
176782014.09.10 10:10buy69692.471.110810.000000.00000
176792014.09.10 10:10sell69700.181.110500.000000.00000
176802014.09.10 10:10modify69680.181.111711.111710.00000
176812014.09.10 10:10modify69660.181.113331.111710.00000
176822014.09.10 10:10modify69640.181.114541.111710.00000
176832014.09.10 12:20s/l69640.181.111711.111710.0000030.39352740.26
176842014.09.10 12:20s/l69660.181.111711.111710.0000017.40352757.66
176852014.09.10 12:20s/l69680.181.111711.111710.000000.00352757.66
176862014.09.10 23:02close69692.471.115000.000000.00000617.59353375.25
176872014.09.10 23:02close69671.901.115000.000000.00000337.87353713.12
176882014.09.10 23:02close69651.461.115000.000000.00000118.49353831.61
176892014.09.10 23:02close69631.121.115000.000000.0000010.02353841.63
176902014.09.10 23:02close69610.861.115000.000000.00000-59.63353782.01
176912014.09.10 23:02close69590.661.115000.000000.00000-123.34353658.67
176922014.09.10 23:02close69570.511.115000.000000.00000-159.53353499.14
176932014.09.10 23:02close69550.391.115000.000000.00000-152.52353346.62
176942014.09.10 23:02close69530.301.115000.000000.00000-139.17353207.45
176952014.09.10 23:02close69510.231.115000.000000.00000-123.31353084.14
176962014.09.10 23:02close69490.181.115000.000000.00000-109.50352974.65
176972014.09.10 23:02close69500.181.115310.000000.0000099.75353074.40
176982014.09.10 23:02close69700.181.115310.000000.00000-51.66353022.74
176992014.09.10 23:02buy69710.181.115240.000000.00000
177002014.09.10 23:02sell69720.181.114930.000000.00000
177012014.09.11 00:00sell69730.231.116590.000000.00000
177022014.09.11 00:00buy69740.181.116900.000000.00000
177032014.09.11 01:30sell69750.301.117800.000000.00000
177042014.09.11 01:30buy69760.181.118110.000000.00000
177052014.09.11 01:30modify69740.181.116901.116900.00000
177062014.09.11 01:37s/l69740.181.116901.116900.000000.00353022.74
177072014.09.11 03:30sell69770.391.119060.000000.00000
177082014.09.11 03:30buy69780.181.119370.000000.00000
177092014.09.11 03:30modify69760.181.118111.118110.00000
177102014.09.11 04:00sell69790.511.120840.000000.00000
177112014.09.11 04:00buy69800.181.121150.000000.00000
177122014.09.11 04:00modify69780.181.119371.119370.00000
177132014.09.11 04:00modify69760.181.118111.119370.00000
177142014.09.11 05:56sell69810.661.122080.000000.00000
177152014.09.11 05:56buy69820.181.122390.000000.00000
177162014.09.11 05:56modify69800.181.121151.121150.00000
177172014.09.11 05:56modify69780.181.119371.121150.00000
177182014.09.11 05:56modify69760.181.118111.121150.00000
177192014.09.11 06:25s/l69760.181.121151.121150.0000032.65353055.39
177202014.09.11 06:25s/l69780.181.121151.121150.0000019.12353074.51
177212014.09.11 06:25s/l69800.181.121151.121150.000000.00353074.51
177222014.09.11 13:06close69710.181.115320.000000.00000-2.42353072.08
177232014.09.11 13:06close69820.181.115320.000000.00000-75.94352996.14
177242014.09.11 13:06close69810.661.115630.000000.00000253.98353250.12
177252014.09.11 13:06close69790.511.115630.000000.00000158.53353408.65
177262014.09.11 13:06close69770.391.115630.000000.0000079.80353488.45
177272014.09.11 13:06close69750.301.115630.000000.0000038.84353527.29
177282014.09.11 13:06close69730.231.115630.000000.0000013.17353540.46
177292014.09.11 13:06close69720.181.115630.000000.00000-8.83353531.64
177302014.09.11 13:06buy69830.181.115640.000000.00000
177312014.09.11 13:06sell69840.181.115330.000000.00000
177322014.09.11 14:00buy69850.231.113630.000000.00000
177332014.09.11 14:00sell69860.181.113320.000000.00000
177342014.09.11 15:11buy69870.301.112410.000000.00000
177352014.09.11 15:11sell69880.181.112100.000000.00000
177362014.09.11 15:11modify69860.181.113321.113320.00000
177372014.09.11 19:14s/l69860.181.113321.113320.000000.00353531.64
177382014.09.12 00:52buy69890.391.111200.000000.00000
177392014.09.12 00:52sell69900.181.110890.000000.00000
177402014.09.12 00:52modify69880.181.112101.112100.00000
177412014.09.12 01:56s/l69880.181.112101.112100.00000-0.44353531.20
177422014.09.12 05:50buy69910.511.109990.000000.00000
177432014.09.12 05:50sell69920.181.109680.000000.00000
177442014.09.12 05:50modify69900.181.110891.110890.00000
177452014.09.12 07:39buy69930.661.108770.000000.00000
177462014.09.12 07:39sell69940.181.108460.000000.00000
177472014.09.12 07:39modify69920.181.109681.109680.00000
177482014.09.12 07:39modify69900.181.110891.109680.00000
177492014.09.12 09:47buy69950.861.107550.000000.00000
177502014.09.12 09:47sell69960.181.107240.000000.00000
177512014.09.12 09:47modify69940.181.108461.108460.00000
177522014.09.12 09:47modify69920.181.109681.108460.00000
177532014.09.12 09:47modify69900.181.110891.108460.00000
177542014.09.12 11:24s/l69900.181.108461.108460.0000026.10353557.30
177552014.09.12 11:24s/l69920.181.108461.108460.0000013.10353570.40
177562014.09.12 11:24s/l69940.181.108461.108460.000000.00353570.40
177572014.09.15 00:00buy69971.121.106200.000000.00000
177582014.09.15 00:00sell69980.181.105890.000000.00000
177592014.09.15 00:00modify69960.181.107241.107240.00000
177602014.09.15 01:05s/l69960.181.107241.107240.00000-0.44353569.97
177612014.09.15 08:51buy69991.461.104990.000000.00000
177622014.09.15 08:51sell70000.181.104680.000000.00000
177632014.09.15 08:51modify69980.181.105891.105890.00000
177642014.09.15 10:16s/l69980.181.105891.105890.000000.00353569.97
177652014.09.16 03:12buy70011.901.103760.000000.00000
177662014.09.16 03:12sell70020.181.103450.000000.00000
177672014.09.16 03:12modify70000.181.104681.104680.00000
177682014.09.16 03:32s/l70000.181.104681.104680.00000-0.44353569.53
177692014.09.16 07:49buy70032.471.102550.000000.00000
177702014.09.16 07:49sell70040.181.102240.000000.00000
177712014.09.16 07:49modify70020.181.103451.103450.00000
177722014.09.16 08:01s/l70020.181.103451.103450.000000.00353569.53
177732014.09.16 13:17close70032.471.106050.000000.00000515.86354085.39
177742014.09.16 13:17close70011.901.106050.000000.00000259.63354345.02
177752014.09.16 13:17close69991.461.106050.000000.0000083.48354428.50
177762014.09.16 13:17close69971.121.106050.000000.00000-16.83354411.67
177772014.09.16 13:17close69950.861.106050.000000.00000-87.43354324.24
177782014.09.16 13:17close69930.661.106050.000000.00000-115.14354209.10
177792014.09.16 13:17close69910.511.106050.000000.00000-126.10354083.00
177802014.09.16 13:17close69890.391.106050.000000.00000-124.59353958.41
177812014.09.16 13:17close69870.301.106050.000000.00000-119.32353839.09
177822014.09.16 13:17close69850.231.106050.000000.00000-108.22353730.87
177832014.09.16 13:17close69830.181.106050.000000.00000-106.29353624.58
177842014.09.16 13:17close69840.181.106360.000000.0000095.02353719.60
177852014.09.16 13:17close70040.181.106360.000000.00000-44.24353675.36
177862014.09.16 13:17buy70050.181.106370.000000.00000
177872014.09.16 13:17sell70060.181.106060.000000.00000
177882014.09.16 15:27sell70070.231.107270.000000.00000
177892014.09.16 15:27buy70080.181.107580.000000.00000
177902014.09.16 17:56sell70090.301.108480.000000.00000
177912014.09.16 17:56buy70100.181.108790.000000.00000
177922014.09.16 17:56modify70080.181.107581.107580.00000
177932014.09.16 18:02s/l70080.181.107581.107580.000000.00353675.36
177942014.09.17 02:07sell70110.391.109700.000000.00000
177952014.09.17 02:07buy70120.181.110010.000000.00000
177962014.09.17 02:07modify70100.181.108791.108790.00000
177972014.09.17 03:38s/l70100.181.108791.108790.00000-1.09353674.27
177982014.09.18 05:51buy70130.231.105150.000000.00000
177992014.09.18 05:51sell70140.181.104840.000000.00000
178002014.09.18 09:06buy70150.301.103940.000000.00000
178012014.09.18 09:06sell70160.181.103630.000000.00000
178022014.09.18 09:06modify70140.181.104841.104840.00000
178032014.09.18 09:15s/l70140.181.104841.104840.000000.00353674.27
178042014.09.18 14:45buy70170.391.102730.000000.00000
178052014.09.18 14:45sell70180.181.102420.000000.00000
178062014.09.18 14:45modify70160.181.103631.103630.00000
178072014.09.18 15:27s/l70160.181.103631.103630.000000.00353674.27
178082014.09.18 23:22buy70190.511.101400.000000.00000
178092014.09.18 23:22sell70200.181.101090.000000.00000
178102014.09.18 23:22modify70180.181.102421.102420.00000
178112014.09.19 01:24s/l70180.181.102421.102420.00000-0.44353673.83
178122014.09.19 09:21buy70210.661.100180.000000.00000
178132014.09.19 09:21sell70220.181.099870.000000.00000
178142014.09.19 09:21modify70200.181.101091.101090.00000
178152014.09.19 11:01s/l70200.181.101091.101090.00000-0.44353673.40
178162014.09.19 19:57buy70230.861.098960.000000.00000
178172014.09.19 19:57sell70240.181.098650.000000.00000
178182014.09.19 19:57modify70220.181.099871.099870.00000
178192014.09.22 00:00buy70251.121.096160.000000.00000
178202014.09.22 00:00sell70260.181.095850.000000.00000
178212014.09.22 00:00modify70240.181.098651.098650.00000
178222014.09.22 00:00modify70220.181.099871.098650.00000
178232014.09.22 07:47buy70271.461.094940.000000.00000
178242014.09.22 07:47sell70280.181.094630.000000.00000
178252014.09.22 07:47modify70260.181.095851.095850.00000
178262014.09.22 07:47modify70240.181.098651.095850.00000
178272014.09.22 07:47modify70220.181.099871.095850.00000
178282014.09.22 08:24s/l70220.181.095851.095850.0000042.73353716.13
178292014.09.22 08:24s/l70240.181.095851.095850.0000029.63353745.77
178302014.09.22 08:24s/l70260.181.095851.095850.000000.00353745.77
178312014.09.22 10:52buy70291.901.093730.000000.00000
178322014.09.22 10:52sell70300.181.093420.000000.00000
178332014.09.22 10:52modify70280.181.094631.094630.00000
178342014.09.22 10:54s/l70280.181.094631.094630.000000.00353745.77
178352014.09.22 16:26buy70312.471.092520.000000.00000
178362014.09.22 16:26sell70320.181.092210.000000.00000
178372014.09.22 16:26modify70300.181.093421.093420.00000
178382014.09.22 16:28s/l70300.181.093421.093420.000000.00353745.77
178392014.09.23 05:00close70312.471.095640.000000.00000444.91354190.67
178402014.09.23 05:00close70291.901.095640.000000.00000205.03354395.71
178412014.09.23 05:00close70271.461.095640.000000.0000052.12354447.83
178422014.09.23 05:00close70251.121.095640.000000.00000-41.56354406.27
178432014.09.23 05:00close70230.861.095640.000000.00000-180.85354225.42
178442014.09.23 05:00close70210.661.095640.000000.00000-186.85354038.57
178452014.09.23 05:00close70190.511.095640.000000.00000-184.62353853.95
178462014.09.23 05:00close70170.391.095640.000000.00000-172.13353681.82
178472014.09.23 05:00close70150.301.095640.000000.00000-154.07353527.75
178482014.09.23 05:00close70130.231.095640.000000.00000-134.73353393.02
178492014.09.23 05:00close70050.181.095640.000000.00000-122.92353270.10
178502014.09.23 05:00close70120.181.095640.000000.00000-160.92353109.18
178512014.09.23 05:00close70110.391.095950.000000.00000314.31353423.48
178522014.09.23 05:00close70090.301.095950.000000.00000219.21353642.70
178532014.09.23 05:00close70070.231.095950.000000.00000151.46353794.15
178542014.09.23 05:00close70060.181.095950.000000.00000105.53353899.68
178552014.09.23 05:00close70320.181.095950.000000.00000-40.61353859.08
178562014.09.23 05:01buy70330.181.095930.000000.00000
178572014.09.23 05:01sell70340.181.095620.000000.00000
178582014.09.23 07:38sell70350.231.096840.000000.00000
178592014.09.23 07:38buy70360.181.097150.000000.00000
178602014.09.23 09:31buy70370.231.094710.000000.00000
178612014.09.23 09:31sell70380.181.094400.000000.00000
178622014.09.23 10:38buy70390.301.093490.000000.00000
178632014.09.23 10:38sell70400.181.093180.000000.00000
178642014.09.23 10:38modify70380.181.094401.094400.00000
178652014.09.23 11:05s/l70380.181.094401.094400.000000.00353859.08
178662014.09.23 12:40modify70360.181.097151.097150.00000
178672014.09.23 12:40s/l70360.181.097151.097150.000000.00353859.08
178682014.09.23 15:46sell70410.301.098050.000000.00000
178692014.09.23 15:46buy70420.181.098360.000000.00000
178702014.09.24 09:13sell70430.391.099260.000000.00000
178712014.09.24 09:13buy70440.181.099570.000000.00000
178722014.09.24 09:13modify70420.181.098361.098360.00000
178732014.09.24 12:50sell70450.511.100470.000000.00000
178742014.09.24 12:50buy70460.181.100780.000000.00000
178752014.09.24 12:50modify70440.181.099571.099570.00000
178762014.09.24 12:50modify70420.181.098361.099570.00000
178772014.09.24 15:04s/l70420.181.099571.099570.0000011.91353870.98
178782014.09.24 15:04s/l70440.181.099571.099570.000000.00353870.98
178792014.09.25 04:07sell70470.661.101680.000000.00000
178802014.09.25 04:07buy70480.181.101990.000000.00000
178812014.09.25 04:07modify70460.181.100781.100780.00000
178822014.09.25 05:00sell70490.861.103480.000000.00000
178832014.09.25 05:00buy70500.181.103790.000000.00000
178842014.09.25 05:00modify70480.181.101991.101990.00000
178852014.09.25 05:00modify70460.181.100781.101990.00000
178862014.09.25 05:03s/l70460.181.101991.101990.000009.71353880.69
178872014.09.25 05:03s/l70480.181.101991.101990.000000.00353880.69
178882014.09.25 07:51sell70511.121.104710.000000.00000
178892014.09.25 07:51buy70520.181.105020.000000.00000
178902014.09.25 07:51modify70500.181.103791.103790.00000
178912014.09.25 08:29sell70531.461.105930.000000.00000
178922014.09.25 08:29buy70540.181.106240.000000.00000
178932014.09.25 08:29modify70520.181.105021.105020.00000
178942014.09.25 08:29modify70500.181.103791.105020.00000
178952014.09.25 08:35s/l70500.181.105021.105020.0000013.21353893.90
178962014.09.25 08:35s/l70520.181.105021.105020.000000.00353893.90
178972014.09.25 09:50sell70551.901.107140.000000.00000
178982014.09.25 09:50buy70560.181.107450.000000.00000
178992014.09.25 09:50modify70540.181.106241.106240.00000
179002014.09.25 11:00sell70572.471.108350.000000.00000
179012014.09.25 11:00buy70580.181.108660.000000.00000
179022014.09.25 11:00modify70560.181.107451.107450.00000
179032014.09.25 11:00modify70540.181.106241.107450.00000
179042014.09.25 11:14s/l70540.181.107451.107450.0000013.00353906.90
179052014.09.25 11:14s/l70560.181.107451.107450.000000.00353906.90
179062014.09.25 16:59sell70593.211.109570.000000.00000
179072014.09.25 16:59buy70600.181.109880.000000.00000
179082014.09.25 16:59modify70580.181.108661.108660.00000
179092014.09.25 18:00s/l70580.181.108661.108660.000000.00353906.90
179102014.09.26 13:21sell70614.171.110780.000000.00000
179112014.09.26 13:21buy70620.181.111090.000000.00000
179122014.09.26 13:21modify70600.181.109881.109880.00000
179132014.09.26 14:00sell70635.421.112030.000000.00000
179142014.09.26 14:00buy70640.181.112340.000000.00000
179152014.09.26 14:00modify70620.181.111091.111090.00000
179162014.09.26 14:00modify70600.181.109881.111090.00000
179172014.09.26 15:00sell70657.051.113710.000000.00000
179182014.09.26 15:00buy70660.181.114020.000000.00000
179192014.09.26 15:00modify70640.181.112341.112340.00000
179202014.09.26 15:00modify70620.181.111091.112340.00000
179212014.09.26 15:00modify70600.181.109881.112340.00000
179222014.09.26 16:50s/l70600.181.112341.112340.0000025.34353932.24
179232014.09.26 16:50s/l70620.181.112341.112340.0000013.43353945.67
179242014.09.26 16:50s/l70640.181.112341.112340.000000.00353945.67
179252014.09.29 03:24sell70679.171.114930.000000.00000
179262014.09.29 03:24buy70680.181.115240.000000.00000
179272014.09.29 03:24modify70660.181.114021.114020.00000
179282014.09.29 04:00sell706911.921.116220.000000.00000
179292014.09.29 04:00buy70700.181.116530.000000.00000
179302014.09.29 04:00modify70680.181.115241.115240.00000
179312014.09.29 04:00modify70660.181.114021.115240.00000
179322014.09.29 05:00sell707111.921.127440.000000.00000
179332014.09.29 05:00buy70720.181.127750.000000.00000
179342014.09.29 05:00modify70700.181.116531.116530.00000
179352014.09.29 05:00modify70680.181.115241.116530.00000
179362014.09.29 05:00modify70660.181.114021.116530.00000
179372014.10.01 03:30s/l70660.181.116531.116530.0000023.69353969.36
179382014.10.01 03:30s/l70680.181.116531.116530.0000011.67353981.03
179392014.10.01 03:30s/l70700.181.116531.116530.00000-2.19353978.84
179402014.10.01 04:45close70390.301.114530.000000.00000362.11354340.95
179412014.10.01 04:45close70370.231.114530.000000.00000260.87354601.81
179422014.10.01 04:45close70330.181.114530.000000.00000191.05354792.86
179432014.10.01 04:45close70720.181.114530.000000.00000-144.20354648.67
179442014.10.01 04:45close707111.921.114840.000000.000008903.56363552.23
179452014.10.01 04:45close706911.921.114840.000000.00000923.80364476.03
179462014.10.01 04:45close70679.171.114840.000000.000004.88364480.90
179472014.10.01 04:45close70657.051.114840.000000.00000-526.49363954.41
179482014.10.01 04:45close70635.421.114840.000000.00000-948.04363006.37
179492014.10.01 04:45close70614.171.114840.000000.00000-1040.40361965.97
179502014.10.01 04:45close70593.211.114840.000000.00000-1040.40360925.57
179512014.10.01 04:45close70572.471.114840.000000.00000-980.35359945.22
179522014.10.01 04:45close70551.901.114840.000000.00000-891.28359053.93
179532014.10.01 04:45close70531.461.114840.000000.00000-790.29358263.65
179542014.10.01 04:45close70511.121.114840.000000.00000-687.78357575.87
179552014.10.01 04:45close70490.861.114840.000000.00000-591.22356984.65
179562014.10.01 04:45close70470.661.114840.000000.00000-524.62356460.03
179572014.10.01 04:45close70450.511.114840.000000.00000-445.90356014.14
179582014.10.01 04:45close70430.391.114840.000000.00000-369.14355644.99
179592014.10.01 04:45close70410.301.114840.000000.00000-306.34355338.66
179602014.10.01 04:45close70350.231.114840.000000.00000-251.46355087.19
179612014.10.01 04:45close70340.181.114840.000000.00000-209.90354877.29
179622014.10.01 04:45close70400.181.114840.000000.00000-236.10354641.19
179632014.10.01 04:45buy70730.181.114820.000000.00000
179642014.10.01 04:45sell70740.181.114510.000000.00000
179652014.10.01 05:00sell70750.231.115720.000000.00000
179662014.10.01 05:00buy70760.181.116030.000000.00000
179672014.10.01 07:58sell70770.301.116930.000000.00000
179682014.10.01 07:58buy70780.181.117240.000000.00000
179692014.10.01 07:58modify70760.181.116031.116030.00000
179702014.10.01 08:32s/l70760.181.116031.116030.000000.00354641.19
179712014.10.01 09:46sell70790.391.118140.000000.00000
179722014.10.01 09:46buy70800.181.118450.000000.00000
179732014.10.01 09:46modify70780.181.117241.117240.00000
179742014.10.01 11:09s/l70780.181.117241.117240.000000.00354641.19
179752014.10.01 16:03buy70810.231.113590.000000.00000
179762014.10.01 16:03sell70820.181.113280.000000.00000
179772014.10.01 16:46modify70800.181.118451.118450.00000
179782014.10.01 16:46s/l70800.181.118451.118450.000000.00354641.19
179792014.10.01 17:02sell70830.511.119350.000000.00000
179802014.10.01 17:02buy70840.181.119660.000000.00000
179812014.10.01 21:56sell70850.661.120590.000000.00000
179822014.10.01 21:56buy70860.181.120900.000000.00000
179832014.10.01 21:56modify70840.181.119661.119660.00000
179842014.10.01 22:11sell70870.861.121940.000000.00000
179852014.10.01 22:11buy70880.181.122250.000000.00000
179862014.10.01 22:11modify70860.181.120901.120900.00000
179872014.10.01 22:11modify70840.181.119661.120900.00000
179882014.10.01 23:00s/l70840.181.120901.120900.0000013.32354654.51
179892014.10.01 23:00s/l70860.181.120901.120900.000000.00354654.51
179902014.10.02 00:25sell70891.121.123180.000000.00000
179912014.10.02 00:25buy70900.181.123490.000000.00000
179922014.10.02 00:25modify70880.181.122251.122250.00000
179932014.10.02 01:30sell70911.461.124410.000000.00000
179942014.10.02 01:30buy70920.181.124720.000000.00000
179952014.10.02 01:30modify70900.181.123491.123490.00000
179962014.10.02 01:30modify70880.181.122251.123490.00000
179972014.10.02 01:40s/l70880.181.123491.123490.0000010.04354664.55
179982014.10.02 01:40s/l70900.181.123491.123490.000000.00354664.55
179992014.10.02 05:09close70810.231.117420.000000.0000048.39354712.93
180002014.10.02 05:09close70730.181.117420.000000.0000024.65354737.58
180012014.10.02 05:09close70920.181.117420.000000.00000-78.42354659.16
180022014.10.02 05:09close70911.461.117730.000000.00000581.93355241.09
180032014.10.02 05:09close70891.121.117730.000000.00000364.22355605.31
180042014.10.02 05:09close70870.861.117730.000000.00000209.79355815.10
180052014.10.02 05:09close70850.661.117730.000000.00000107.84355922.94
180062014.10.02 05:09close70830.511.117730.000000.0000045.60355968.54
180072014.10.02 05:09close70790.391.117730.000000.000006.71355975.25
180082014.10.02 05:09close70770.301.117730.000000.00000-16.51355958.74
180092014.10.02 05:09close70750.231.117730.000000.00000-29.26355929.48
180102014.10.02 05:09close70740.181.117730.000000.00000-35.89355893.60
180112014.10.02 05:09close70820.181.117730.000000.00000-49.10355844.50
180122014.10.02 05:09buy70930.181.117590.000000.00000
180132014.10.02 05:09sell70940.181.117280.000000.00000
180142014.10.02 08:10sell70950.231.118500.000000.00000
180152014.10.02 08:10buy70960.181.118810.000000.00000
180162014.10.02 09:00buy70970.231.116320.000000.00000
180172014.10.02 09:00sell70980.181.116010.000000.00000
180182014.10.02 10:57buy70990.301.115100.000000.00000
180192014.10.02 10:57sell71000.181.114790.000000.00000
180202014.10.02 10:57modify70980.181.116011.116010.00000
180212014.10.02 11:22s/l70980.181.116011.116010.000000.00355844.50
180222014.10.02 12:37buy71010.391.113880.000000.00000
180232014.10.02 12:37sell71020.181.113570.000000.00000
180242014.10.02 12:37modify71000.181.114791.114790.00000
180252014.10.02 13:00s/l71000.181.114791.114790.000000.00355844.50
180262014.10.02 16:32modify70960.181.118811.118810.00000
180272014.10.02 16:32s/l70960.181.118811.118810.000000.00355844.50
180282014.10.02 23:44buy71030.511.112660.000000.00000
180292014.10.02 23:44sell71040.181.112350.000000.00000
180302014.10.02 23:44modify71020.181.113571.113570.00000
180312014.10.02 23:49s/l71020.181.113571.113570.000000.00355844.50
180322014.10.06 00:43sell71050.301.119710.000000.00000
180332014.10.06 00:43buy71060.181.120020.000000.00000
180342014.10.06 00:43close71030.511.120730.000000.00000239.43356083.93
180352014.10.06 00:43close71010.391.120730.000000.00000154.70356238.63
180362014.10.06 00:43close70990.301.120730.000000.0000097.15356335.79
180372014.10.06 00:43close70970.231.120730.000000.0000057.73356393.52
180382014.10.06 00:43close70930.181.120730.000000.0000031.54356425.06
180392014.10.06 00:43close71060.181.120730.000000.000007.63356432.69
180402014.10.06 00:43close71050.301.121040.000000.00000-23.81356408.88
180412014.10.06 00:43close70950.231.121040.000000.00000-35.97356372.91
180422014.10.06 00:43close70940.181.121040.000000.00000-41.26356331.65
180432014.10.06 00:43close71040.181.121040.000000.00000-94.21356237.44
180442014.10.06 00:43buy71070.181.121110.000000.00000
180452014.10.06 00:43sell71080.181.120800.000000.00000
180462014.10.06 02:11buy71090.231.119890.000000.00000
180472014.10.06 02:11sell71100.181.119580.000000.00000
180482014.10.06 07:57buy71110.301.118680.000000.00000
180492014.10.06 07:57sell71120.181.118370.000000.00000
180502014.10.06 07:57modify71100.181.119581.119580.00000
180512014.10.06 08:39s/l71100.181.119581.119580.000000.00356237.44
180522014.10.06 11:00sell71130.231.122010.000000.00000
180532014.10.06 11:00buy71140.181.122320.000000.00000
180542014.10.06 20:39modify71120.181.118371.118370.00000
180552014.10.06 20:39s/l71120.181.118371.118370.000000.00356237.44
180562014.10.06 21:36buy71150.391.117420.000000.00000
180572014.10.06 21:36sell71160.181.117110.000000.00000
180582014.10.07 05:27modify71140.181.122321.122320.00000
180592014.10.07 05:28s/l71140.181.122321.122320.00000-1.09356236.35
180602014.10.07 12:32sell71170.301.123220.000000.00000
180612014.10.07 12:32buy71180.181.123530.000000.00000
180622014.10.07 17:49sell71190.391.124430.000000.00000
180632014.10.07 17:49buy71200.181.124740.000000.00000
180642014.10.07 17:49modify71180.181.123531.123530.00000
180652014.10.07 22:14sell71210.511.125670.000000.00000
180662014.10.07 22:14buy71220.181.125980.000000.00000
180672014.10.07 22:14modify71200.181.124741.124740.00000
180682014.10.07 22:14modify71180.181.123531.124740.00000
180692014.10.07 22:30s/l71180.181.124741.124740.0000013.00356249.35
180702014.10.07 22:30s/l71200.181.124741.124740.000000.00356249.35
180712014.10.08 02:31sell71230.661.126880.000000.00000
180722014.10.08 02:31buy71240.181.127190.000000.00000
180732014.10.08 02:31modify71220.181.125981.125980.00000
180742014.10.08 03:11s/l71220.181.125981.125980.00000-1.09356248.25
180752014.10.08 20:01close71150.391.119120.000000.0000034.83356283.08
180762014.10.08 20:01close71110.301.119120.000000.000004.23356287.31
180772014.10.08 20:01close71090.231.119120.000000.00000-13.37356273.95
180782014.10.08 20:01close71070.181.119120.000000.00000-23.57356250.38
180792014.10.08 20:01close71240.181.119120.000000.00000-86.69356163.69
180802014.10.08 20:01close71230.661.119430.000000.00000293.37356457.06
180812014.10.08 20:01close71210.511.119430.000000.00000188.64356645.70
180822014.10.08 20:01close71190.391.119430.000000.00000115.40356761.09
180832014.10.08 20:01close71170.301.119430.000000.0000067.11356828.21
180842014.10.08 20:01close71130.231.119430.000000.0000034.30356862.51
180852014.10.08 20:01close71080.181.119430.000000.0000013.84356876.35
180862014.10.08 20:01close71160.181.119430.000000.00000-25.79356850.55
180872014.10.08 20:01buy71250.181.119400.000000.00000
180882014.10.08 20:01sell71260.181.119090.000000.00000
180892014.10.08 21:00buy71270.231.118190.000000.00000
180902014.10.08 21:00sell71280.181.117880.000000.00000
180912014.10.09 02:30buy71290.301.116930.000000.00000
180922014.10.09 02:30sell71300.181.116620.000000.00000
180932014.10.09 02:30modify71280.181.117881.117880.00000
180942014.10.09 03:00s/l71280.181.117881.117880.00000-1.31356849.25
180952014.10.09 03:07buy71310.391.115700.000000.00000
180962014.10.09 03:07sell71320.181.115390.000000.00000
180972014.10.09 03:07modify71300.181.116621.116620.00000
180982014.10.09 03:09s/l71300.181.116621.116620.000000.00356849.25
180992014.10.10 01:24buy71330.511.114490.000000.00000
181002014.10.10 01:24sell71340.181.114180.000000.00000
181012014.10.10 01:24modify71320.181.115391.115390.00000
181022014.10.10 02:04s/l71320.181.115391.115390.00000-0.44356848.81
181032014.10.10 15:19buy71350.661.113280.000000.00000
181042014.10.10 15:19sell71360.181.112970.000000.00000
181052014.10.10 15:19modify71340.181.114181.114180.00000
181062014.10.10 16:47s/l71340.181.114181.114180.000000.00356848.81
181072014.10.10 22:03buy71370.861.112070.000000.00000
181082014.10.10 22:03sell71380.181.111760.000000.00000
181092014.10.10 22:03modify71360.181.112971.112970.00000
181102014.10.13 00:07buy71391.121.110840.000000.00000
181112014.10.13 00:07sell71400.181.110530.000000.00000
181122014.10.13 00:07modify71380.181.111761.111760.00000
181132014.10.13 00:07modify71360.181.112971.111760.00000
181142014.10.13 01:00buy71411.461.108480.000000.00000
181152014.10.13 01:00sell71420.181.108170.000000.00000
181162014.10.13 01:00modify71400.181.110531.110530.00000
181172014.10.13 01:00modify71380.181.111761.110530.00000
181182014.10.13 01:00modify71360.181.112971.110530.00000
181192014.10.13 02:07buy71431.901.107270.000000.00000
181202014.10.13 02:07sell71440.181.106960.000000.00000
181212014.10.13 02:07modify71420.181.108171.108170.00000
181222014.10.13 02:07modify71400.181.110531.108170.00000
181232014.10.13 02:07modify71380.181.111761.108170.00000
181242014.10.13 02:07modify71360.181.112971.108170.00000
181252014.10.13 02:15s/l71360.181.108171.108170.0000051.12356899.94
181262014.10.13 02:15s/l71380.181.108171.108170.0000038.12356938.06
181272014.10.13 02:15s/l71400.181.108171.108170.0000025.35356963.41
181282014.10.13 02:15s/l71420.181.108171.108170.000000.00356963.41
181292014.10.13 11:06close71431.901.111190.000000.00000444.53357407.94
181302014.10.13 11:06close71411.461.111190.000000.00000236.15357644.09
181312014.10.13 11:06close71391.121.111190.000000.0000023.40357667.49
181322014.10.13 11:06close71370.861.111190.000000.00000-50.40357617.10
181332014.10.13 11:06close71350.661.111190.000000.00000-86.34357530.75
181342014.10.13 11:06close71330.511.111190.000000.00000-103.55357427.21
181352014.10.13 11:06close71310.391.111190.000000.00000-109.72357317.49
181362014.10.13 11:06close71290.301.111190.000000.00000-106.43357211.06
181372014.10.13 11:06close71270.231.111190.000000.00000-103.08357107.98
181382014.10.13 11:06close71250.181.111190.000000.00000-93.68357014.30
181392014.10.13 11:06close71260.181.111500.000000.0000079.35357093.65
181402014.10.13 11:06close71440.181.111500.000000.00000-48.76357044.89
181412014.10.13 11:06buy71450.181.111520.000000.00000
181422014.10.13 11:06sell71460.181.111210.000000.00000
181432014.10.13 14:21sell71470.231.112420.000000.00000
181442014.10.13 14:21buy71480.181.112730.000000.00000
181452014.10.14 03:19buy71490.231.110310.000000.00000
181462014.10.14 03:19sell71500.181.110000.000000.00000
181472014.10.14 04:26modify71480.181.112731.112730.00000
181482014.10.14 04:26s/l71480.181.112731.112730.00000-1.09357043.80
181492014.10.14 04:29sell71510.301.113640.000000.00000
181502014.10.14 04:29buy71520.181.113950.000000.00000
181512014.10.14 16:29modify71500.181.110001.110000.00000
181522014.10.14 16:29s/l71500.181.110001.110000.000000.00357043.80
181532014.10.15 09:48sell71530.391.114860.000000.00000
181542014.10.15 09:48buy71540.181.115170.000000.00000
181552014.10.15 09:48modify71520.181.113951.113950.00000
181562014.10.15 09:57s/l71520.181.113951.113950.00000-1.09357042.71
181572014.10.15 15:34buy71550.301.109100.000000.00000
181582014.10.15 15:34sell71560.181.108790.000000.00000
181592014.10.15 16:56buy71570.391.107820.000000.00000
181602014.10.15 16:56sell71580.181.107510.000000.00000
181612014.10.15 16:56modify71560.181.108791.108790.00000
181622014.10.15 16:57s/l71560.181.108791.108790.000000.00357042.71
181632014.10.15 18:14buy71590.511.106610.000000.00000
181642014.10.15 18:14sell71600.181.106300.000000.00000
181652014.10.15 18:14modify71580.181.107511.107510.00000
181662014.10.15 18:22s/l71580.181.107511.107510.000000.00357042.71
181672014.10.15 19:00buy71610.661.105000.000000.00000
181682014.10.15 19:00sell71620.181.104690.000000.00000
181692014.10.15 19:00modify71600.181.106301.106300.00000
181702014.10.15 19:00s/l71600.181.106301.106300.000000.00357042.71
181712014.10.15 20:00buy71630.861.100510.000000.00000
181722014.10.15 20:00sell71640.181.100200.000000.00000
181732014.10.15 20:00modify71620.181.104691.104690.00000
181742014.10.15 21:58s/l71620.181.104691.104690.000000.00357042.71
181752014.10.21 06:34buy71651.121.099280.000000.00000
181762014.10.21 06:34sell71660.181.098970.000000.00000
181772014.10.21 06:34modify71640.181.100201.100200.00000
181782014.10.21 06:34s/l71640.181.100201.100200.00000-2.61357040.09
181792014.10.22 02:30buy71671.461.098030.000000.00000
181802014.10.22 02:30sell71680.181.097720.000000.00000
181812014.10.22 02:30modify71660.181.098971.098970.00000
181822014.10.22 02:30s/l71660.181.098971.098970.00000-0.44357039.66
181832014.10.22 15:30close71671.461.105870.000000.00000683.16357722.82
181842014.10.22 15:30close71651.121.105870.000000.00000433.70358156.52
181852014.10.22 15:30close71630.861.105870.000000.00000238.53358395.05
181862014.10.22 15:30close71610.661.105870.000000.000006.19358401.24
181872014.10.22 15:30close71590.511.105870.000000.00000-44.21358357.03
181882014.10.22 15:30close71570.391.105870.000000.00000-61.98358295.05
181892014.10.22 15:30close71550.301.105870.000000.00000-70.59358224.46
181902014.10.22 15:30close71490.231.105870.000000.00000-72.13358152.32
181912014.10.22 15:30close71450.181.105870.000000.00000-70.54358081.78
181922014.10.22 15:30close71540.181.105870.000000.00000-107.57357974.21
181932014.10.22 15:30close71530.391.106180.000000.00000195.40358169.61
181942014.10.22 15:30close71510.301.106180.000000.00000127.74358297.35
181952014.10.22 15:30close71470.231.106180.000000.0000080.63358377.99
181962014.10.22 15:30close71460.181.106180.000000.0000050.10358428.09
181972014.10.22 15:30close71680.181.106180.000000.00000-90.87358337.22
181982014.10.22 15:30buy71690.181.106200.000000.00000
181992014.10.22 15:30sell71700.181.105890.000000.00000
182002014.10.22 16:46sell71710.231.107100.000000.00000
182012014.10.22 16:46buy71720.181.107410.000000.00000
182022014.10.22 23:24sell71730.301.108310.000000.00000
182032014.10.22 23:24buy71740.181.108620.000000.00000
182042014.10.22 23:24modify71720.181.107411.107410.00000
182052014.10.23 00:00sell71750.391.113000.000000.00000
182062014.10.23 00:00buy71760.181.113310.000000.00000
182072014.10.23 00:00modify71740.181.108621.108620.00000
182082014.10.23 00:00modify71720.181.107411.108620.00000
182092014.10.23 01:18sell71770.511.114210.000000.00000
182102014.10.23 01:18buy71780.181.114520.000000.00000
182112014.10.23 01:18modify71760.181.113311.113310.00000
182122014.10.23 01:18modify71740.181.108621.113310.00000
182132014.10.23 01:18modify71720.181.107411.113310.00000
182142014.10.23 02:00sell71790.661.116260.000000.00000
182152014.10.23 02:00buy71800.181.116570.000000.00000
182162014.10.23 02:00modify71780.181.114521.114520.00000
182172014.10.23 02:00modify71760.181.113311.114520.00000
182182014.10.23 02:00modify71740.181.108621.114520.00000
182192014.10.23 02:00modify71720.181.107411.114520.00000
182202014.10.23 03:49sell71810.861.117480.000000.00000
182212014.10.23 03:49buy71820.181.117790.000000.00000
182222014.10.23 03:49modify71800.181.116571.116570.00000
182232014.10.23 03:49modify71780.181.114521.116570.00000
182242014.10.23 03:49modify71760.181.113311.116570.00000
182252014.10.23 03:49modify71740.181.108621.116570.00000
182262014.10.23 03:49modify71720.181.107411.116570.00000
182272014.10.23 03:53s/l71720.181.116571.116570.0000095.13358432.35
182282014.10.23 03:53s/l71740.181.116571.116570.0000082.13358514.47
182292014.10.23 03:53s/l71760.181.116571.116570.0000035.02358549.49
182302014.10.23 03:53s/l71780.181.116571.116570.0000022.02358571.51
182312014.10.23 03:53s/l71800.181.116571.116570.000000.00358571.51
182322014.10.23 10:05sell71831.121.118690.000000.00000
182332014.10.23 10:05buy71840.181.119000.000000.00000
182342014.10.23 10:05modify71820.181.117791.117790.00000
182352014.10.23 10:11s/l71820.181.117791.117790.000000.00358571.51
182362014.10.23 18:26sell71851.461.119910.000000.00000
182372014.10.23 18:26buy71860.181.120220.000000.00000
182382014.10.23 18:26modify71840.181.119001.119000.00000
182392014.10.23 22:10s/l71840.181.119001.119000.000000.00358571.51
182402014.10.23 23:45sell71871.901.121170.000000.00000
182412014.10.23 23:45buy71880.181.121480.000000.00000
182422014.10.23 23:45modify71860.181.120221.120220.00000
182432014.10.23 23:46s/l71860.181.120221.120220.000000.00358571.51
182442014.10.27 01:29sell71892.471.122380.000000.00000
182452014.10.27 01:29buy71900.181.122690.000000.00000
182462014.10.27 01:29modify71880.181.121481.121480.00000
182472014.10.27 02:00s/l71880.181.121481.121480.00000-2.19358569.33
182482014.10.27 04:18close71690.181.118300.000000.00000124.51358693.84
182492014.10.27 04:18close71900.181.118300.000000.00000-47.16358646.68
182502014.10.27 04:18close71892.471.118610.000000.00000555.60359202.28
182512014.10.27 04:18close71871.901.118610.000000.00000281.02359483.30
182522014.10.27 04:18close71851.461.118610.000000.00000106.18359589.47
182532014.10.27 04:18close71831.121.118610.000000.00000-0.07359589.40
182542014.10.27 04:18close71810.861.118610.000000.00000-62.14359527.26
182552014.10.27 04:18close71790.661.118610.000000.00000-95.73359431.53
182562014.10.27 04:18close71770.511.118610.000000.00000-136.36359295.17
182572014.10.27 04:18close71750.391.118610.000000.00000-132.44359162.74
182582014.10.27 04:18close71730.301.118610.000000.00000-188.00358974.74
182592014.10.27 04:18close71710.231.118610.000000.00000-160.73358814.00
182602014.10.27 04:18close71700.181.118610.000000.00000-138.79358675.22
182612014.10.27 04:18buy71910.181.118590.000000.00000
182622014.10.27 04:18sell71920.181.118280.000000.00000
182632014.10.27 05:49sell71930.231.119490.000000.00000
182642014.10.27 05:49buy71940.181.119800.000000.00000
182652014.10.27 09:28buy71950.231.117360.000000.00000
182662014.10.27 09:28sell71960.181.117050.000000.00000
182672014.10.27 15:23buy71970.301.116150.000000.00000
182682014.10.27 15:23sell71980.181.115840.000000.00000
182692014.10.27 15:23modify71960.181.117051.117050.00000
182702014.10.27 15:36s/l71960.181.117051.117050.000000.00358675.22
182712014.10.27 22:00buy71990.391.114760.000000.00000
182722014.10.27 22:00sell72000.181.114450.000000.00000
182732014.10.27 22:00modify71980.181.115841.115840.00000
182742014.10.27 23:19s/l71980.181.115841.115840.000000.00358675.22
182752014.10.28 13:08modify71940.181.119801.119800.00000
182762014.10.28 13:08s/l71940.181.119801.119800.00000-1.09358674.12
182772014.10.29 18:59sell72010.301.120710.000000.00000
182782014.10.29 18:59buy72020.181.121020.000000.00000
182792014.10.29 19:11sell72030.391.121930.000000.00000
182802014.10.29 19:11buy72040.181.122240.000000.00000
182812014.10.29 19:11modify72020.181.121021.121020.00000
182822014.10.29 19:36s/l72020.181.121021.121020.000000.00358674.12
182832014.10.29 20:35sell72050.511.123150.000000.00000
182842014.10.29 20:35buy72060.181.123460.000000.00000
182852014.10.29 20:35modify72040.181.122241.122240.00000
182862014.10.29 21:00sell72070.661.124420.000000.00000
182872014.10.29 21:00buy72080.181.124730.000000.00000
182882014.10.29 21:00modify72060.181.123461.123460.00000
182892014.10.29 21:00modify72040.181.122241.123460.00000
182902014.10.29 22:00sell72090.861.126750.000000.00000
182912014.10.29 22:00buy72100.181.127060.000000.00000
182922014.10.29 22:00modify72080.181.124731.124730.00000
182932014.10.29 22:00modify72060.181.123461.124730.00000
182942014.10.29 22:00modify72040.181.122241.124730.00000
182952014.10.29 23:05s/l72040.181.124731.124730.0000026.75358700.87
182962014.10.29 23:05s/l72060.181.124731.124730.0000013.64358714.51
182972014.10.29 23:05s/l72080.181.124731.124730.000000.00358714.51
182982014.10.31 15:11sell72111.121.127970.000000.00000
182992014.10.31 15:11buy72120.181.128280.000000.00000
183002014.10.31 15:11modify72100.181.127061.127060.00000
183012014.10.31 15:17s/l72100.181.127061.127060.00000-4.38358710.14
183022014.10.31 16:59sell72131.461.129210.000000.00000
183032014.10.31 16:59buy72140.181.129520.000000.00000
183042014.10.31 16:59modify72120.181.128281.128280.00000
183052014.11.03 00:00s/l72120.181.128281.128280.00000-1.09358709.04
183062014.11.03 23:55close71990.391.122040.000000.00000152.85358861.89
183072014.11.03 23:55close71970.301.122040.000000.0000092.69358954.58
183082014.11.03 23:55close71950.231.122040.000000.0000054.47359009.05
183092014.11.03 23:55close71910.181.122040.000000.0000029.40359038.45
183102014.11.03 23:55close72140.181.122040.000000.00000-81.45358957.00
183112014.11.03 23:55close72131.461.122350.000000.00000594.08359551.08
183122014.11.03 23:55close72111.121.122350.000000.00000372.87359923.95
183132014.11.03 23:55close72090.861.122350.000000.00000215.39360139.34
183142014.11.03 23:55close72070.661.122350.000000.0000073.53360212.86
183152014.11.03 23:55close72050.511.122350.000000.0000018.17360231.03
183162014.11.03 23:55close72030.391.122350.000000.00000-14.49360216.55
183172014.11.03 23:55close72010.301.122350.000000.00000-32.99360183.56
183182014.11.03 23:55close71930.231.122350.000000.00000-43.14360140.41
183192014.11.03 23:55close71920.181.122350.000000.00000-46.76360093.66
183202014.11.03 23:55close72000.181.122350.000000.00000-87.90360005.76
183212014.11.03 23:55buy72150.181.122310.000000.00000
183222014.11.03 23:55sell72160.181.122000.000000.00000
183232014.11.04 00:27sell72170.231.123220.000000.00000
183242014.11.04 00:27buy72180.181.123530.000000.00000
183252014.11.04 01:30sell72190.301.124460.000000.00000
183262014.11.04 01:30buy72200.181.124770.000000.00000
183272014.11.04 01:30modify72180.181.123531.123530.00000
183282014.11.04 01:31s/l72180.181.123531.123530.000000.00360005.76
183292014.11.04 04:33sell72210.391.125690.000000.00000
183302014.11.04 04:33buy72220.181.126000.000000.00000
183312014.11.04 04:33modify72200.181.124771.124770.00000
183322014.11.04 05:14sell72230.511.126900.000000.00000
183332014.11.04 05:14buy72240.181.127210.000000.00000
183342014.11.04 05:14modify72220.181.126001.126000.00000
183352014.11.04 05:14modify72200.181.124771.126000.00000
183362014.11.04 06:31s/l72200.181.126001.126000.0000013.22360018.98
183372014.11.04 06:31s/l72220.181.126001.126000.000000.00360018.98
183382014.11.04 16:54buy72250.231.121090.000000.00000
183392014.11.04 16:54sell72260.181.120780.000000.00000
183402014.11.04 22:45close72250.231.120100.000000.00000-13.59360005.39
183412014.11.04 22:45close72150.181.120100.000000.00000-24.83359980.55
183422014.11.04 22:45close72240.181.120100.000000.00000-76.37359904.18
183432014.11.04 22:45close72230.511.120410.000000.00000197.49360101.67
183442014.11.04 22:45close72210.391.120410.000000.00000122.87360224.54
183452014.11.04 22:45close72190.301.120410.000000.0000072.50360297.04
183462014.11.04 22:45close72170.231.120410.000000.0000038.57360335.61
183472014.11.04 22:45close72160.181.120410.000000.0000016.64360352.26
183482014.11.04 22:45close72260.181.120410.000000.000003.98360356.24
183492014.11.04 22:45buy72270.181.120310.000000.00000
183502014.11.04 22:45sell72280.181.120000.000000.00000
183512014.11.04 23:00buy72290.231.118210.000000.00000
183522014.11.04 23:00sell72300.181.117900.000000.00000
183532014.11.05 00:00buy72310.301.116900.000000.00000
183542014.11.05 00:00sell72320.181.116590.000000.00000
183552014.11.05 00:00modify72300.181.117901.117900.00000
183562014.11.05 00:04s/l72300.181.117901.117900.00000-0.44360355.80
183572014.11.05 08:40buy72330.391.115690.000000.00000
183582014.11.05 08:40sell72340.181.115380.000000.00000
183592014.11.05 08:40modify72320.181.116591.116590.00000
183602014.11.05 08:51s/l72320.181.116591.116590.000000.00360355.80
183612014.11.05 12:16buy72350.511.114470.000000.00000
183622014.11.05 12:16sell72360.181.114160.000000.00000
183632014.11.05 12:16modify72340.181.115381.115380.00000
183642014.11.05 12:36s/l72340.181.115381.115380.000000.00360355.80
183652014.11.05 14:02buy72370.661.113260.000000.00000
183662014.11.05 14:02sell72380.181.112950.000000.00000
183672014.11.05 14:02modify72360.181.114161.114160.00000
183682014.11.05 16:10s/l72360.181.114161.114160.000000.00360355.80
183692014.11.05 17:33buy72390.861.112040.000000.00000
183702014.11.05 17:33sell72400.181.111730.000000.00000
183712014.11.05 17:33modify72380.181.112951.112950.00000
183722014.11.05 18:20buy72411.121.110830.000000.00000
183732014.11.05 18:20sell72420.181.110520.000000.00000
183742014.11.05 18:20modify72400.181.111731.111730.00000
183752014.11.05 18:20modify72380.181.112951.111730.00000
183762014.11.05 18:35s/l72380.181.111731.111730.0000013.11360368.91
183772014.11.05 18:35s/l72400.181.111731.111730.000000.00360368.91
183782014.11.05 21:00buy72431.461.109610.000000.00000
183792014.11.05 21:00sell72440.181.109300.000000.00000
183802014.11.05 21:00modify72420.181.110521.110520.00000
183812014.11.05 21:44s/l72420.181.110521.110520.000000.00360368.91
183822014.11.07 09:27close72431.461.116470.000000.00000562.24360931.15
183832014.11.07 09:27close72411.121.116470.000000.00000349.76361280.91
183842014.11.07 09:27close72390.861.116470.000000.00000206.47361487.37
183852014.11.07 09:27close72370.661.116470.000000.00000110.40361597.77
183862014.11.07 09:27close72350.511.116470.000000.0000048.47361646.24
183872014.11.07 09:27close72330.391.116470.000000.000008.67361654.91
183882014.11.07 09:27close72310.301.116470.000000.00000-14.99361639.92
183892014.11.07 09:27close72290.231.116470.000000.00000-30.88361609.04
183902014.11.07 09:27close72270.181.116470.000000.00000-46.72361562.32
183912014.11.07 09:27close72280.181.116780.000000.0000032.40361594.73
183922014.11.07 09:27close72440.181.116780.000000.00000-82.08361512.64
183932014.11.07 09:27buy72450.181.116750.000000.00000
183942014.11.07 09:27sell72460.181.116440.000000.00000
183952014.11.07 14:30buy72470.231.115530.000000.00000
183962014.11.07 14:30sell72480.181.115220.000000.00000
183972014.11.07 17:51buy72490.301.114320.000000.00000
183982014.11.07 17:51sell72500.181.114010.000000.00000
183992014.11.07 17:51modify72480.181.115221.115220.00000
184002014.11.07 18:03s/l72480.181.115221.115220.000000.00361512.64
184012014.11.07 22:53buy72510.391.113100.000000.00000
184022014.11.07 22:53sell72520.181.112790.000000.00000
184032014.11.07 22:53modify72500.181.114011.114010.00000
184042014.11.07 22:56s/l72500.181.114011.114010.000000.00361512.64
184052014.11.10 08:40buy72530.511.111890.000000.00000
184062014.11.10 08:40sell72540.181.111580.000000.00000
184072014.11.10 08:40modify72520.181.112791.112790.00000
184082014.11.10 10:12buy72550.661.110670.000000.00000
184092014.11.10 10:12sell72560.181.110360.000000.00000
184102014.11.10 10:12modify72540.181.111581.111580.00000
184112014.11.10 10:12modify72520.181.112791.111580.00000
184122014.11.10 11:15s/l72520.181.111581.111580.0000012.55361525.20
184132014.11.10 11:15s/l72540.181.111581.111580.000000.00361525.20
184142014.11.12 05:44buy72570.861.109460.000000.00000
184152014.11.12 05:44sell72580.181.109150.000000.00000
184162014.11.12 05:44modify72560.181.110361.110360.00000
184172014.11.12 06:31buy72591.121.108250.000000.00000
184182014.11.12 06:31sell72600.181.107940.000000.00000
184192014.11.12 06:31modify72580.181.109151.109150.00000
184202014.11.12 06:31modify72560.181.110361.109150.00000
184212014.11.12 08:17buy72611.461.107040.000000.00000
184222014.11.12 08:17sell72620.181.106730.000000.00000
184232014.11.12 08:17modify72600.181.107941.107940.00000
184242014.11.12 08:17modify72580.181.109151.107940.00000
184252014.11.12 08:17modify72560.181.110361.107940.00000
184262014.11.12 08:45s/l72560.181.107941.107940.0000025.12361550.32
184272014.11.12 08:45s/l72580.181.107941.107940.0000012.99361563.31
184282014.11.12 08:45s/l72600.181.107941.107940.000000.00361563.31
184292014.11.12 14:37buy72631.901.105820.000000.00000
184302014.11.12 14:37sell72640.181.105510.000000.00000
184312014.11.12 14:37modify72620.181.106731.106730.00000
184322014.11.12 14:38s/l72620.181.106731.106730.000000.00361563.31
184332014.11.14 12:19buy72652.471.104600.000000.00000
184342014.11.14 12:19sell72660.181.104290.000000.00000
184352014.11.14 12:19modify72640.181.105511.105510.00000
184362014.11.14 15:56s/l72640.181.105511.105510.00000-1.74361561.57
184372014.11.17 00:01buy72673.211.103390.000000.00000
184382014.11.17 00:01sell72680.181.103080.000000.00000
184392014.11.17 00:01modify72660.181.104291.104290.00000
184402014.11.17 00:10s/l72660.181.104291.104290.00000-0.44361561.13
184412014.11.17 01:46buy72694.171.102180.000000.00000
184422014.11.17 01:46sell72700.181.101870.000000.00000
184432014.11.17 01:46modify72680.181.103081.103080.00000
184442014.11.17 02:36s/l72680.181.103081.103080.000000.00361561.13
184452014.11.17 15:04buy72715.421.100970.000000.00000
184462014.11.17 15:04sell72720.181.100660.000000.00000
184472014.11.17 15:04modify72700.181.101871.101870.00000
184482014.11.17 16:37buy72737.051.099740.000000.00000
184492014.11.17 16:37sell72740.181.099430.000000.00000
184502014.11.17 16:37modify72720.181.100661.100660.00000
184512014.11.17 16:37modify72700.181.101871.100660.00000
184522014.11.17 17:25buy72759.171.098530.000000.00000
184532014.11.17 17:25sell72760.181.098220.000000.00000
184542014.11.17 17:25modify72740.181.099431.099430.00000
184552014.11.17 17:25modify72720.181.100661.099430.00000
184562014.11.17 17:25modify72700.181.101871.099430.00000
184572014.11.17 18:39s/l72700.181.099431.099430.0000026.21361587.34
184582014.11.17 18:39s/l72720.181.099431.099430.0000013.21361600.55
184592014.11.17 18:39s/l72740.181.099431.099430.000000.00361600.55
184602014.11.18 10:21buy727711.921.097300.000000.00000
184612014.11.18 10:21sell72780.181.096990.000000.00000
184622014.11.18 10:21modify72760.181.098221.098220.00000
184632014.11.18 11:00buy727911.921.095150.000000.00000
184642014.11.18 11:00sell72800.181.094840.000000.00000
184652014.11.18 11:00modify72780.181.096991.096990.00000
184662014.11.18 11:00modify72760.181.098221.096990.00000
184672014.11.18 15:36s/l72760.181.096991.096990.0000012.77361613.33
184682014.11.18 15:36s/l72780.181.096991.096990.000000.00361613.33
184692014.11.18 17:08close727911.921.100270.000000.000003642.76365256.09
184702014.11.18 17:08close727711.921.100270.000000.000002113.09367369.18
184712014.11.18 17:08close72759.171.100270.000000.00000896.63368265.81
184722014.11.18 17:08close72737.051.100270.000000.00000180.19368446.00
184732014.11.18 17:08close72715.421.100270.000000.00000-259.39368186.61
184742014.11.18 17:08close72694.171.100270.000000.00000-500.73367685.88
184752014.11.18 17:08close72673.211.100270.000000.00000-617.29367068.59
184762014.11.18 17:08close72652.471.100270.000000.00000-668.39366400.20
184772014.11.18 17:08close72631.901.100270.000000.00000-698.69365701.51
184782014.11.18 17:08close72611.461.100270.000000.00000-643.19365058.32
184792014.11.18 17:08close72591.121.100270.000000.00000-574.30364484.02
184802014.11.18 17:08close72570.861.100270.000000.00000-503.10363980.92
184812014.11.18 17:08close72550.661.100270.000000.00000-441.79363539.14
184822014.11.18 17:08close72530.511.100270.000000.00000-378.51363160.62
184832014.11.18 17:08close72510.391.100270.000000.00000-319.99362840.63
184842014.11.18 17:08close72490.301.100270.000000.00000-267.99362572.64
184852014.11.18 17:08close72470.231.100270.000000.00000-222.07362350.58
184862014.11.18 17:08close72450.181.100270.000000.00000-186.90362163.67
184872014.11.18 17:08close72460.181.100580.000000.00000166.44362330.11
184882014.11.18 17:08close72800.181.100580.000000.00000-61.66362268.45
184892014.11.18 17:08buy72810.181.100560.000000.00000
184902014.11.18 17:08sell72820.181.100250.000000.00000
184912014.11.18 18:00buy72830.231.099040.000000.00000
184922014.11.18 18:00sell72840.181.098730.000000.00000
184932014.11.19 00:14sell72850.231.101460.000000.00000
184942014.11.19 00:14buy72860.181.101770.000000.00000
184952014.11.19 11:47modify72840.181.098731.098730.00000
184962014.11.19 11:47s/l72840.181.098731.098730.00000-0.44362268.02
184972014.11.19 16:59buy72870.301.097820.000000.00000
184982014.11.19 16:59sell72880.181.097510.000000.00000
184992014.11.19 18:59buy72890.391.096600.000000.00000
185002014.11.19 18:59sell72900.181.096290.000000.00000
185012014.11.19 18:59modify72880.181.097511.097510.00000
185022014.11.19 20:00buy72910.511.095310.000000.00000
185032014.11.19 20:00sell72920.181.095000.000000.00000
185042014.11.19 20:00modify72900.181.096291.096290.00000
185052014.11.19 20:00modify72880.181.097511.096290.00000
185062014.11.19 20:00s/l72880.181.096291.096290.0000013.11362281.13
185072014.11.19 20:00s/l72900.181.096291.096290.000000.00362281.13
185082014.11.20 09:02buy72930.661.094090.000000.00000
185092014.11.20 09:02sell72940.181.093780.000000.00000
185102014.11.20 09:02modify72920.181.095001.095000.00000
185112014.11.20 09:09s/l72920.181.095001.095000.00000-1.31362279.82
185122014.11.21 13:40close72930.661.100840.000000.00000261.88362541.70
185132014.11.21 13:40close72910.511.100840.000000.00000155.93362697.63
185142014.11.21 13:40close72890.391.100840.000000.0000089.21362786.84
185152014.11.21 13:40close72870.301.100840.000000.0000046.78362833.62
185162014.11.21 13:40close72830.231.100840.000000.0000017.72362851.34
185172014.11.21 13:40close72810.181.100840.000000.00000-2.47362848.87
185182014.11.21 13:40close72860.181.100840.000000.00000-14.38362834.50
185192014.11.21 13:40close72850.231.101150.000000.000002.02362836.52
185202014.11.21 13:40close72820.181.101150.000000.00000-11.84362824.68
185212014.11.21 13:40close72940.181.101150.000000.00000-79.60362745.09
185222014.11.21 13:40buy72950.181.101140.000000.00000
185232014.11.21 13:40sell72960.181.100830.000000.00000
185242014.11.21 14:08buy72970.231.099890.000000.00000
185252014.11.21 14:08sell72980.181.099580.000000.00000
185262014.11.21 20:49buy72990.301.098670.000000.00000
185272014.11.21 20:49sell73000.181.098360.000000.00000
185282014.11.21 20:49modify72980.181.099581.099580.00000
185292014.11.21 20:59s/l72980.181.099581.099580.000000.00362745.09
185302014.11.24 13:50buy73010.391.097460.000000.00000
185312014.11.24 13:50sell73020.181.097150.000000.00000
185322014.11.24 13:50modify73000.181.098361.098360.00000
185332014.11.24 14:29buy73030.511.096250.000000.00000
185342014.11.24 14:29sell73040.181.095940.000000.00000
185352014.11.24 14:29modify73020.181.097151.097150.00000
185362014.11.24 14:29modify73000.181.098361.097150.00000
185372014.11.24 14:33s/l73000.181.097151.097150.0000012.56362757.65
185382014.11.24 14:33s/l73020.181.097151.097150.000000.00362757.65
185392014.11.25 01:36buy73050.661.095040.000000.00000
185402014.11.25 01:36sell73060.181.094730.000000.00000
185412014.11.25 01:36modify73040.181.095941.095940.00000
185422014.11.25 02:37s/l73040.181.095941.095940.00000-0.44362757.22
185432014.11.25 17:23buy73070.861.093830.000000.00000
185442014.11.25 17:23sell73080.181.093520.000000.00000
185452014.11.25 17:23modify73060.181.094731.094730.00000
185462014.11.25 18:00buy73091.121.092610.000000.00000
185472014.11.25 18:00sell73100.181.092300.000000.00000
185482014.11.25 18:00modify73080.181.093521.093520.00000
185492014.11.25 18:00modify73060.181.094731.093520.00000
185502014.11.25 22:09buy73111.461.091360.000000.00000
185512014.11.25 22:09sell73120.181.091050.000000.00000
185522014.11.25 22:09modify73100.181.092301.092300.00000
185532014.11.25 22:09modify73080.181.093521.092300.00000
185542014.11.25 22:09modify73060.181.094731.092300.00000
185552014.11.25 23:11s/l73060.181.092301.092300.0000026.10362783.32
185562014.11.25 23:11s/l73080.181.092301.092300.0000013.10362796.42
185572014.11.25 23:11s/l73100.181.092301.092300.000000.00362796.42
185582014.11.26 10:25buy73131.901.089440.000000.00000
185592014.11.26 10:25sell73140.181.089130.000000.00000
185602014.11.26 10:25modify73120.181.091051.091050.00000
185612014.11.26 11:00buy73152.471.087050.000000.00000
185622014.11.26 11:00sell73160.181.086740.000000.00000
185632014.11.26 11:00modify73140.181.089131.089130.00000
185642014.11.26 11:00modify73120.181.091051.089130.00000
185652014.11.26 14:50buy73173.211.085840.000000.00000
185662014.11.26 14:50sell73180.181.085530.000000.00000
185672014.11.26 14:50modify73160.181.086741.086740.00000
185682014.11.26 14:50modify73140.181.089131.086740.00000
185692014.11.26 14:50modify73120.181.091051.086740.00000
185702014.11.26 15:34buy73194.171.084630.000000.00000
185712014.11.26 15:34sell73200.181.084320.000000.00000
185722014.11.26 15:34modify73180.181.085531.085530.00000
185732014.11.26 15:34modify73160.181.086741.085530.00000
185742014.11.26 15:34modify73140.181.089131.085530.00000
185752014.11.26 15:34modify73120.181.091051.085530.00000
185762014.11.26 16:09buy73215.421.083420.000000.00000
185772014.11.26 16:09sell73220.181.083110.000000.00000
185782014.11.26 16:09modify73200.181.084321.084320.00000
185792014.11.26 16:09modify73180.181.085531.084320.00000
185802014.11.26 16:09modify73160.181.086741.084320.00000
185812014.11.26 16:09modify73140.181.089131.084320.00000
185822014.11.26 16:09modify73120.181.091051.084320.00000
185832014.11.26 20:58s/l73120.181.084321.084320.0000071.85362868.27
185842014.11.26 20:58s/l73140.181.084321.084320.0000051.67362919.94
185852014.11.26 20:58s/l73160.181.084321.084320.0000025.99362945.93
185862014.11.26 20:58s/l73180.181.084321.084320.0000013.00362958.93
185872014.11.26 20:58s/l73200.181.084321.084320.000000.00362958.93
185882014.11.27 10:22close73215.421.088040.000000.000001395.76364354.69
185892014.11.27 10:22close73194.171.088040.000000.00000772.70365127.39
185902014.11.27 10:22close73173.211.088040.000000.00000362.98365490.37
185912014.11.27 10:22close73152.471.088040.000000.00000100.92365591.28
185922014.11.27 10:22close73131.901.088040.000000.00000-193.40365397.89
185932014.11.27 10:22close73111.461.088040.000000.00000-324.80365073.09
185942014.11.27 10:22close73091.121.088040.000000.00000-332.72364740.36
185952014.11.27 10:22close73070.861.088040.000000.00000-318.10364422.26
185962014.11.27 10:22close73050.661.088040.000000.00000-291.79364130.46
185972014.11.27 10:22close73030.511.088040.000000.00000-265.41363865.06
185982014.11.27 10:22close73010.391.088040.000000.00000-231.12363633.94
185992014.11.27 10:22close72990.301.088040.000000.00000-201.28363432.66
186002014.11.27 10:22close72970.231.088040.000000.00000-171.06363261.60
186012014.11.27 10:22close72950.181.088040.000000.00000-147.30363114.30
186022014.11.27 10:22close72960.181.088350.000000.00000131.44363245.74
186032014.11.27 10:22close73220.181.088350.000000.00000-57.60363188.14
186042014.11.27 10:22buy73230.181.088370.000000.00000
186052014.11.27 10:22sell73240.181.088060.000000.00000
186062014.11.27 11:59buy73250.231.087150.000000.00000
186072014.11.27 11:59sell73260.181.086840.000000.00000
186082014.11.27 14:32buy73270.301.085920.000000.00000
186092014.11.27 14:32sell73280.181.085610.000000.00000
186102014.11.27 14:32modify73260.181.086841.086840.00000
186112014.11.27 17:09s/l73260.181.086841.086840.000000.00363188.14
186122014.11.28 00:51buy73290.391.084700.000000.00000
186132014.11.28 00:51sell73300.181.084390.000000.00000
186142014.11.28 00:51modify73280.181.085611.085610.00000
186152014.11.28 01:18s/l73280.181.085611.085610.00000-0.44363187.70
186162014.11.28 09:59buy73310.511.083470.000000.00000
186172014.11.28 09:59sell73320.181.083160.000000.00000
186182014.11.28 09:59modify73300.181.084391.084390.00000
186192014.11.28 10:10s/l73300.181.084391.084390.000000.00363187.70
186202014.12.01 01:56buy73330.661.082230.000000.00000
186212014.12.01 01:56sell73340.181.081920.000000.00000
186222014.12.01 01:56modify73320.181.083161.083160.00000
186232014.12.01 01:59s/l73320.181.083161.083160.00000-0.44363187.27
186242014.12.01 05:13buy73350.861.081020.000000.00000
186252014.12.01 05:13sell73360.181.080710.000000.00000
186262014.12.01 05:13modify73340.181.081921.081920.00000
186272014.12.01 05:41s/l73340.181.081921.081920.000000.00363187.27
186282014.12.01 08:04buy73371.121.079810.000000.00000
186292014.12.01 08:04sell73380.181.079500.000000.00000
186302014.12.01 08:04modify73360.181.080711.080710.00000
186312014.12.01 09:04s/l73360.181.080711.080710.000000.00363187.27
186322014.12.01 17:12buy73391.461.078580.000000.00000
186332014.12.01 17:12sell73400.181.078270.000000.00000
186342014.12.01 17:12modify73380.181.079501.079500.00000
186352014.12.01 22:40s/l73380.181.079501.079500.000000.00363187.27
186362014.12.03 20:22close73391.461.085270.000000.00000565.28363752.54
186372014.12.03 20:22close73371.121.085270.000000.00000351.41364103.95
186382014.12.03 20:22close73350.861.085270.000000.00000207.71364311.66
186392014.12.03 20:22close73330.661.085270.000000.00000111.74364423.40
186402014.12.03 20:22close73310.511.085270.000000.0000045.50364468.90
186412014.12.03 20:22close73290.391.085270.000000.000006.16364475.06
186422014.12.03 20:22close73270.301.085270.000000.00000-18.93364456.13
186432014.12.03 20:22close73250.231.085270.000000.00000-31.40364424.73
186442014.12.03 20:22close73230.181.085270.000000.00000-37.69364387.04
186452014.12.03 20:22close73240.181.085580.000000.0000024.90364411.94
186462014.12.03 20:22close73400.181.085580.000000.00000-79.39364332.55
186472014.12.03 20:22buy73410.181.085620.000000.00000
186482014.12.03 20:22sell73420.181.085310.000000.00000
186492014.12.03 21:00buy73430.231.084100.000000.00000
186502014.12.03 21:00sell73440.181.083790.000000.00000
186512014.12.03 22:00buy73450.301.082650.000000.00000
186522014.12.03 22:00sell73460.181.082340.000000.00000
186532014.12.03 22:00modify73440.181.083791.083790.00000
186542014.12.04 02:29s/l73440.181.083791.083790.00000-1.31364331.24
186552014.12.04 07:58buy73470.391.081440.000000.00000
186562014.12.04 07:58sell73480.181.081130.000000.00000
186572014.12.04 07:58modify73460.181.082341.082340.00000
186582014.12.04 08:17buy73490.511.080220.000000.00000
186592014.12.04 08:17sell73500.181.079910.000000.00000
186602014.12.04 08:17modify73480.181.081131.081130.00000
186612014.12.04 08:17modify73460.181.082341.081130.00000
186622014.12.04 08:33s/l73460.181.081131.081130.0000011.69364342.94
186632014.12.04 08:33s/l73480.181.081131.081130.000000.00364342.94
186642014.12.04 16:53buy73510.661.079000.000000.00000
186652014.12.04 16:53sell73520.181.078690.000000.00000
186662014.12.04 16:53modify73500.181.079911.079910.00000
186672014.12.04 17:39buy73530.861.077750.000000.00000
186682014.12.04 17:39sell73540.181.077440.000000.00000
186692014.12.04 17:39modify73520.181.078691.078690.00000
186702014.12.04 17:39modify73500.181.079911.078690.00000
186712014.12.04 18:15buy73551.121.076530.000000.00000
186722014.12.04 18:15sell73560.181.076220.000000.00000
186732014.12.04 18:15modify73540.181.077441.077440.00000
186742014.12.04 18:15modify73520.181.078691.077440.00000
186752014.12.04 18:15modify73500.181.079911.077440.00000
186762014.12.04 19:32s/l73500.181.077441.077440.0000026.53364369.47
186772014.12.04 19:32s/l73520.181.077441.077440.0000013.42364382.89
186782014.12.04 19:32s/l73540.181.077441.077440.000000.00364382.89
186792014.12.08 03:27close73551.121.083140.000000.00000428.29364811.17
186802014.12.08 03:27close73530.861.083140.000000.00000266.24365077.41
186812014.12.08 03:27close73510.661.083140.000000.00000155.08365232.49
186822014.12.08 03:27close73490.511.083140.000000.0000082.69365315.18
186832014.12.08 03:27close73470.391.083140.000000.0000034.83365350.01
186842014.12.08 03:27close73450.301.083140.000000.00000-0.34365349.67
186852014.12.08 03:27close73430.231.083140.000000.00000-20.17365329.51
186862014.12.08 03:27close73410.181.083140.000000.00000-32.12365297.39
186872014.12.08 03:27close73420.181.083450.000000.0000017.80365315.19
186882014.12.08 03:27close73560.181.083450.000000.00000-78.53365236.66
186892014.12.08 03:27buy73570.181.083440.000000.00000
186902014.12.08 03:27sell73580.181.083130.000000.00000
186912014.12.08 04:07buy73590.231.082230.000000.00000
186922014.12.08 04:07sell73600.181.081920.000000.00000
186932014.12.08 05:00sell73610.231.085770.000000.00000
186942014.12.08 05:00buy73620.181.086080.000000.00000
186952014.12.08 08:48modify73600.181.081921.081920.00000
186962014.12.08 08:48s/l73600.181.081921.081920.000000.00365236.66
186972014.12.09 05:39buy73630.301.081010.000000.00000
186982014.12.09 05:39sell73640.181.080700.000000.00000
186992014.12.09 06:32buy73650.391.079800.000000.00000
187002014.12.09 06:32sell73660.181.079490.000000.00000
187012014.12.09 06:32modify73640.181.080701.080700.00000
187022014.12.09 08:11buy73670.511.078590.000000.00000
187032014.12.09 08:11sell73680.181.078280.000000.00000
187042014.12.09 08:11modify73660.181.079491.079490.00000
187052014.12.09 08:11modify73640.181.080701.079490.00000
187062014.12.09 09:19s/l73640.181.079491.079490.0000013.00365249.66
187072014.12.09 09:19s/l73660.181.079491.079490.000000.00365249.66
187082014.12.09 10:03buy73690.661.077370.000000.00000
187092014.12.09 10:03sell73700.181.077060.000000.00000
187102014.12.09 10:03modify73680.181.078281.078280.00000
187112014.12.09 10:35s/l73680.181.078281.078280.000000.00365249.66
187122014.12.10 17:51buy73710.861.076160.000000.00000
187132014.12.10 17:51sell73720.181.075850.000000.00000
187142014.12.10 17:51modify73700.181.077061.077060.00000
187152014.12.10 18:34s/l73700.181.077061.077060.00000-0.44365249.22
187162014.12.10 22:00buy73731.121.074830.000000.00000
187172014.12.10 22:00sell73740.181.074520.000000.00000
187182014.12.10 22:00modify73720.181.075851.075850.00000
187192014.12.10 23:00buy73751.461.064700.000000.00000
187202014.12.10 23:00sell73760.181.064390.000000.00000
187212014.12.10 23:00modify73740.181.074521.074520.00000
187222014.12.10 23:00modify73720.181.075851.074520.00000
187232014.12.11 00:00buy73771.901.063020.000000.00000
187242014.12.11 00:00sell73780.181.062710.000000.00000
187252014.12.11 00:00modify73760.181.064391.064390.00000
187262014.12.11 00:00modify73740.181.074521.064390.00000
187272014.12.11 00:00modify73720.181.075851.064390.00000
187282014.12.11 00:36s/l73720.181.064391.064390.00000121.79365371.02
187292014.12.11 00:36s/l73740.181.064391.064390.00000107.51365478.53
187302014.12.11 00:36s/l73760.181.064391.064390.00000-1.31365477.23
187312014.12.11 11:26buy73792.471.061780.000000.00000
187322014.12.11 11:26sell73800.181.061470.000000.00000
187332014.12.11 11:26modify73780.181.062711.062710.00000
187342014.12.11 12:00buy73813.211.060390.000000.00000
187352014.12.11 12:00sell73820.181.060080.000000.00000
187362014.12.11 12:00modify73800.181.061471.061470.00000
187372014.12.11 12:00modify73780.181.062711.061470.00000
187382014.12.11 12:20s/l73780.181.061471.061470.0000013.32365490.55
187392014.12.11 12:20s/l73800.181.061471.061470.000000.00365490.55
187402014.12.11 13:58buy73834.171.059160.000000.00000
187412014.12.11 13:58sell73840.181.058850.000000.00000
187422014.12.11 13:58modify73820.181.060081.060080.00000
187432014.12.11 15:03buy73855.421.057720.000000.00000
187442014.12.11 15:03sell73860.181.057410.000000.00000
187452014.12.11 15:03modify73840.181.058851.058850.00000
187462014.12.11 15:03modify73820.181.060081.058850.00000
187472014.12.11 16:00s/l73820.181.058851.058850.0000013.22365503.77
187482014.12.11 16:00s/l73840.181.058851.058850.000000.00365503.77
187492014.12.12 00:00buy73877.051.056360.000000.00000
187502014.12.12 00:00sell73880.181.056050.000000.00000
187512014.12.12 00:00modify73860.181.057411.057410.00000
187522014.12.12 00:00s/l73860.181.057411.057410.00000-0.44365503.33
187532014.12.12 18:01close73877.051.061930.000000.000002344.08367847.41
187542014.12.12 18:01close73855.421.061930.000000.000001329.16369176.57
187552014.12.12 18:01close73834.171.061930.000000.00000664.17369840.74
187562014.12.12 18:01close73813.211.061930.000000.00000275.58370116.32
187572014.12.12 18:01close73792.471.061930.000000.000007.11370123.43
187582014.12.12 18:01close73771.901.061930.000000.00000-135.18369988.26
187592014.12.12 18:01close73751.461.061930.000000.00000-276.90369711.36
187602014.12.12 18:01close73731.121.061930.000000.00000-889.67368821.68
187612014.12.12 18:01close73710.861.061930.000000.00000-751.42368070.26
187622014.12.12 18:01close73690.661.061930.000000.00000-628.35367441.90
187632014.12.12 18:01close73670.511.061930.000000.00000-522.70366919.21
187642014.12.12 18:01close73650.391.061930.000000.00000-427.87366491.34
187652014.12.12 18:01close73630.301.061930.000000.00000-350.81366140.53
187662014.12.12 18:01close73590.231.061930.000000.00000-287.10365853.44
187672014.12.12 18:01close73570.181.061930.000000.00000-237.68365615.75
187682014.12.12 18:01close73620.181.061930.000000.00000-266.04365349.71
187692014.12.12 18:01close73610.231.062240.000000.00000319.65365669.36
187702014.12.12 18:01close73580.181.062240.000000.00000221.80365891.16
187712014.12.12 18:01close73880.181.062240.000000.00000-66.50365824.66
187722014.12.12 18:01buy73890.181.062260.000000.00000
187732014.12.12 18:01sell73900.181.061950.000000.00000
187742014.12.12 20:52buy73910.231.061050.000000.00000
187752014.12.12 20:52sell73920.181.060740.000000.00000
187762014.12.12 23:50buy73930.301.059820.000000.00000
187772014.12.12 23:50sell73940.181.059510.000000.00000
187782014.12.12 23:50modify73920.181.060741.060740.00000
187792014.12.15 00:00buy73950.391.056770.000000.00000
187802014.12.15 00:00sell73960.181.056460.000000.00000
187812014.12.15 00:00modify73940.181.059511.059510.00000
187822014.12.15 00:00modify73920.181.060741.059510.00000
187832014.12.15 00:00s/l73920.181.059511.059510.0000012.77365837.43
187842014.12.15 00:00s/l73940.181.059511.059510.00000-0.44365837.00
187852014.12.15 06:04sell73970.231.063220.000000.00000
187862014.12.15 06:04buy73980.181.063530.000000.00000
187872014.12.15 10:51sell73990.301.064430.000000.00000
187882014.12.15 10:51buy74000.181.064740.000000.00000
187892014.12.15 10:51modify73980.181.063531.063530.00000
187902014.12.15 11:49s/l73980.181.063531.063530.000000.00365837.00
187912014.12.16 14:07modify73960.181.056461.056460.00000
187922014.12.16 14:07buy74010.511.055540.000000.00000
187932014.12.16 14:07sell74020.181.055230.000000.00000
187942014.12.16 15:10s/l73960.181.056461.056460.00000-0.44365836.56
187952014.12.16 16:47buy74030.661.054290.000000.00000
187962014.12.16 16:47sell74040.181.053980.000000.00000
187972014.12.16 16:47modify74020.181.055231.055230.00000
187982014.12.16 17:02buy74050.861.053070.000000.00000
187992014.12.16 17:02sell74060.181.052760.000000.00000
188002014.12.16 17:02modify74040.181.053981.053980.00000
188012014.12.16 17:02modify74020.181.055231.053980.00000
188022014.12.16 17:21s/l74020.181.053981.053980.0000013.43365849.99
188032014.12.16 17:21s/l74040.181.053981.053980.000000.00365849.99
188042014.12.17 11:38close74050.861.059850.000000.00000342.83366192.83
188052014.12.17 11:38close74030.661.059850.000000.00000215.04366407.87
188062014.12.17 11:38close74010.511.059850.000000.00000128.11366535.98
188072014.12.17 11:38close73950.391.059850.000000.0000066.96366602.94
188082014.12.17 11:38close73930.301.059850.000000.00000-4.93366598.01
188092014.12.17 11:38close73910.231.059850.000000.00000-20.67366577.33
188102014.12.17 11:38close73890.181.059850.000000.00000-29.17366548.16
188112014.12.17 11:38close74000.181.059850.000000.00000-54.73366493.43
188122014.12.17 11:38close73990.301.060160.000000.0000075.00366568.43
188132014.12.17 11:38close73970.231.060160.000000.0000040.90366609.33
188142014.12.17 11:38close73900.181.060160.000000.0000017.92366627.25
188152014.12.17 11:38close74060.181.060160.000000.00000-79.93366547.33
188162014.12.17 11:38buy74070.181.060170.000000.00000
188172014.12.17 11:38sell74080.181.059860.000000.00000
188182014.12.17 12:00buy74090.231.058910.000000.00000
188192014.12.17 12:00sell74100.181.058600.000000.00000
188202014.12.17 13:03buy74110.301.057690.000000.00000
188212014.12.17 13:03sell74120.181.057380.000000.00000
188222014.12.17 13:03modify74100.181.058601.058600.00000
188232014.12.17 15:29s/l74100.181.058601.058600.000000.00366547.33
188242014.12.17 15:43buy74130.391.056470.000000.00000
188252014.12.17 15:43sell74140.181.056160.000000.00000
188262014.12.17 15:43modify74120.181.057381.057380.00000
188272014.12.17 16:11s/l74120.181.057381.057380.000000.00366547.33
188282014.12.17 21:00buy74150.511.054840.000000.00000
188292014.12.17 21:00sell74160.181.054530.000000.00000
188302014.12.17 21:00modify74140.181.056161.056160.00000
188312014.12.17 21:00s/l74140.181.056161.056160.000000.00366547.33
188322014.12.17 22:06buy74170.661.053620.000000.00000
188332014.12.17 22:06sell74180.181.053310.000000.00000
188342014.12.17 22:06modify74160.181.054531.054530.00000
188352014.12.17 22:19s/l74160.181.054531.054530.000000.00366547.33
188362014.12.17 23:44buy74190.861.052280.000000.00000
188372014.12.17 23:44sell74200.181.051970.000000.00000
188382014.12.17 23:44modify74180.181.053311.053310.00000
188392014.12.17 23:46s/l74180.181.053311.053310.000000.00366547.33
188402014.12.18 23:59buy74211.121.051060.000000.00000
188412014.12.18 23:59sell74220.181.050750.000000.00000
188422014.12.18 23:59modify74200.181.051971.051970.00000
188432014.12.19 00:00buy74231.461.049290.000000.00000
188442014.12.19 00:00sell74240.181.048980.000000.00000
188452014.12.19 00:00modify74220.181.050751.050750.00000
188462014.12.19 00:00modify74200.181.051971.050750.00000
188472014.12.19 00:01s/l74200.181.050751.050750.0000011.37366558.70
188482014.12.19 00:01s/l74220.181.050751.050750.00000-0.44366558.26
188492014.12.19 23:59buy74251.901.047930.000000.00000
188502014.12.19 23:59sell74260.181.047620.000000.00000
188512014.12.19 23:59modify74240.181.048981.048980.00000
188522014.12.22 00:00s/l74240.181.048981.048980.00000-0.44366557.83
188532014.12.22 09:07close74251.901.055280.000000.00000822.07367379.90
188542014.12.22 09:07close74231.461.055280.000000.00000513.18367893.08
188552014.12.22 09:07close74211.121.055280.000000.00000268.53368161.60
188562014.12.22 09:07close74190.861.055280.000000.00000127.87368289.47
188572014.12.22 09:07close74170.661.055280.000000.0000045.35368334.82
188582014.12.22 09:07close74150.511.055280.000000.00000-2.11368332.71
188592014.12.22 09:07close74130.391.055280.000000.00000-39.56368293.15
188602014.12.22 09:07close74110.301.055280.000000.00000-52.27368240.89
188612014.12.22 09:07close74090.231.055280.000000.00000-56.83368184.06
188622014.12.22 09:07close74070.181.055280.000000.00000-58.02368126.04
188632014.12.22 09:07close74080.181.055590.000000.0000043.69368169.73
188642014.12.22 09:07close74260.181.055590.000000.00000-86.06368083.68
188652014.12.22 09:07buy74270.181.055610.000000.00000
188662014.12.22 09:07sell74280.181.055300.000000.00000
188672014.12.22 10:07buy74290.231.054400.000000.00000
188682014.12.22 10:07sell74300.181.054090.000000.00000
188692014.12.22 11:00buy74310.301.051090.000000.00000
188702014.12.22 11:00sell74320.181.050780.000000.00000
188712014.12.22 11:00modify74300.181.054091.054090.00000
188722014.12.22 12:00buy74330.391.049400.000000.00000
188732014.12.22 12:00sell74340.181.049090.000000.00000
188742014.12.22 12:00modify74320.181.050781.050780.00000
188752014.12.22 12:00modify74300.181.054091.050780.00000
188762014.12.22 13:10s/l74300.181.050781.050780.0000035.56368119.24
188772014.12.22 13:10s/l74320.181.050781.050780.000000.00368119.24
188782014.12.23 08:09buy74350.511.048190.000000.00000
188792014.12.23 08:09sell74360.181.047880.000000.00000
188802014.12.23 08:09modify74340.181.049091.049090.00000
188812014.12.23 08:43s/l74340.181.049091.049090.00000-0.44368118.80
188822014.12.26 17:24buy74370.661.046980.000000.00000
188832014.12.26 17:24sell74380.181.046670.000000.00000
188842014.12.26 17:24modify74360.181.047881.047880.00000
188852014.12.26 18:08buy74390.861.045760.000000.00000
188862014.12.26 18:08sell74400.181.045450.000000.00000
188872014.12.26 18:08modify74380.181.046671.046670.00000
188882014.12.26 18:08modify74360.181.047881.046670.00000
188892014.12.26 20:15s/l74360.181.046671.046670.0000010.82368129.62
188902014.12.26 20:15s/l74380.181.046671.046670.000000.00368129.62
188912014.12.29 21:23buy74411.121.044550.000000.00000
188922014.12.29 21:23sell74420.181.044240.000000.00000
188932014.12.29 21:23modify74400.181.045451.045450.00000
188942014.12.30 00:00buy74431.461.043340.000000.00000
188952014.12.30 00:00sell74440.181.043030.000000.00000
188962014.12.30 00:00modify74420.181.044241.044240.00000
188972014.12.30 00:00modify74400.181.045451.044240.00000
188982014.12.30 00:04s/l74400.181.044241.044240.0000012.13368141.75
188992014.12.30 00:04s/l74420.181.044241.044240.00000-0.44368141.32
189002015.01.02 11:43close74431.461.050760.000000.00000602.23368743.55
189012015.01.02 11:43close74411.121.050760.000000.00000374.29369117.84
189022015.01.02 11:43close74390.861.050760.000000.00000220.07369337.91
189032015.01.02 11:43close74370.661.050760.000000.00000120.82369458.73
189042015.01.02 11:43close74350.511.050760.000000.0000041.04369499.77
189052015.01.02 11:43close74330.391.050760.000000.000000.84369500.61
189062015.01.02 11:43close74310.301.050760.000000.00000-29.61369471.00
189072015.01.02 11:43close74290.231.050760.000000.00000-68.14369402.86
189082015.01.02 11:43close74270.181.050760.000000.00000-66.32369336.54
189092015.01.02 11:43close74280.181.051070.000000.0000039.78369376.32
189102015.01.02 11:43close74440.181.051070.000000.00000-88.54369287.78
189112015.01.02 11:43buy74450.181.051060.000000.00000
189122015.01.02 11:43sell74460.181.050750.000000.00000
189132015.01.02 13:13buy74470.231.049850.000000.00000
189142015.01.02 13:13sell74480.181.049540.000000.00000
189152015.01.02 14:35sell74490.231.051960.000000.00000
189162015.01.02 14:35buy74500.181.052270.000000.00000
189172015.01.02 19:45sell74510.301.053170.000000.00000
189182015.01.02 19:45buy74520.181.053480.000000.00000
189192015.01.02 19:45modify74500.181.052271.052270.00000
189202015.01.02 21:18s/l74500.181.052271.052270.000000.00369287.78
189212015.01.02 23:23modify74480.181.049541.049540.00000
189222015.01.02 23:23s/l74480.181.049541.049540.000000.00369287.78
189232015.01.05 00:00buy74530.301.048620.000000.00000
189242015.01.05 00:00sell74540.181.048310.000000.00000
189252015.01.05 00:38modify74520.181.053481.053480.00000
189262015.01.05 00:38s/l74520.181.053481.053480.00000-1.09369286.69
189272015.01.05 02:52sell74550.391.054380.000000.00000
189282015.01.05 02:52buy74560.181.054690.000000.00000
189292015.01.05 05:21sell74570.511.055620.000000.00000
189302015.01.05 05:21buy74580.181.055930.000000.00000
189312015.01.05 05:21modify74560.181.054691.054690.00000
189322015.01.05 07:22s/l74560.181.054691.054690.000000.00369286.69
189332015.01.06 16:24modify74540.181.048311.048310.00000
189342015.01.06 16:25s/l74540.181.048311.048310.00000-0.44369286.25
189352015.01.06 16:49buy74590.391.047410.000000.00000
189362015.01.06 16:49sell74600.181.047100.000000.00000
189372015.01.06 17:00buy74610.511.046170.000000.00000
189382015.01.06 17:00sell74620.181.045860.000000.00000
189392015.01.06 17:00modify74600.181.047101.047100.00000
189402015.01.06 18:00buy74630.661.042530.000000.00000
189412015.01.06 18:00sell74640.181.042220.000000.00000
189422015.01.06 18:00modify74620.181.045861.045860.00000
189432015.01.06 18:00modify74600.181.047101.045860.00000
189442015.01.06 19:00buy74650.861.039990.000000.00000
189452015.01.06 19:00sell74660.181.039680.000000.00000
189462015.01.06 19:00modify74640.181.042221.042220.00000
189472015.01.06 19:00modify74620.181.045861.042220.00000
189482015.01.06 19:00modify74600.181.047101.042220.00000
189492015.01.06 21:51s/l74600.181.042221.042220.0000052.42369338.67
189502015.01.06 21:51s/l74620.181.042221.042220.0000039.10369377.77
189512015.01.06 21:51s/l74640.181.042221.042220.000000.00369377.77
189522015.01.07 19:55buy74671.121.038780.000000.00000
189532015.01.07 19:55sell74680.181.038470.000000.00000
189542015.01.07 19:55modify74660.181.039681.039680.00000
189552015.01.07 20:08buy74691.461.037570.000000.00000
189562015.01.07 20:08sell74700.181.037260.000000.00000
189572015.01.07 20:08modify74680.181.038471.038470.00000
189582015.01.07 20:08modify74660.181.039681.038470.00000
189592015.01.07 21:00buy74711.901.036340.000000.00000
189602015.01.07 21:00sell74720.181.036030.000000.00000
189612015.01.07 21:00modify74700.181.037261.037260.00000
189622015.01.07 21:00modify74680.181.038471.037260.00000
189632015.01.07 21:00modify74660.181.039681.037260.00000
189642015.01.07 21:03s/l74660.181.037261.037260.0000025.56369403.33
189652015.01.07 21:03s/l74680.181.037261.037260.0000013.00369416.33
189662015.01.07 21:03s/l74700.181.037261.037260.000000.00369416.33
189672015.01.09 15:56close74711.901.043070.000000.00000717.04370133.38
189682015.01.09 15:56close74691.461.043070.000000.00000443.81370577.19
189692015.01.09 15:56close74671.121.043070.000000.00000259.57370836.76
189702015.01.09 15:56close74650.861.043070.000000.00000131.97370968.72
189712015.01.09 15:56close74630.661.043070.000000.000001.22370969.94
189722015.01.09 15:56close74610.511.043070.000000.00000-109.87370860.07
189732015.01.09 15:56close74590.391.043070.000000.00000-112.88370747.19
189742015.01.09 15:56close74530.301.043070.000000.00000-110.32370636.87
189752015.01.09 15:56close74470.231.043070.000000.00000-102.86370534.01
189762015.01.09 15:56close74450.181.043070.000000.00000-93.50370440.51
189772015.01.09 15:56close74580.181.043070.000000.00000-144.72370295.79
189782015.01.09 15:56close74570.511.043380.000000.00000365.12370660.91
189792015.01.09 15:56close74550.391.043380.000000.00000250.35370911.26
189802015.01.09 15:56close74510.301.043380.000000.00000170.19371081.45
189812015.01.09 15:56close74490.231.043380.000000.00000113.88371195.32
189822015.01.09 15:56close74460.181.043380.000000.0000076.12371271.45
189832015.01.09 15:56close74720.181.043380.000000.00000-80.69371190.75
189842015.01.09 15:56buy74730.191.043400.000000.00000
189852015.01.09 15:56sell74740.191.043090.000000.00000
189862015.01.09 16:17sell74750.251.044310.000000.00000
189872015.01.09 16:17buy74760.191.044620.000000.00000
189882015.01.09 17:00sell74770.331.048390.000000.00000
189892015.01.09 17:00buy74780.191.048700.000000.00000
189902015.01.09 17:00modify74760.191.044621.044620.00000
189912015.01.09 18:12s/l74760.191.044621.044620.000000.00371190.75
189922015.01.12 05:43sell74790.431.049610.000000.00000
189932015.01.12 05:43buy74800.191.049920.000000.00000
189942015.01.12 05:43modify74780.191.048701.048700.00000
189952015.01.12 07:36sell74810.561.050820.000000.00000
189962015.01.12 07:36buy74820.191.051130.000000.00000
189972015.01.12 07:36modify74800.191.049921.049920.00000
189982015.01.12 07:36modify74780.191.048701.049920.00000
189992015.01.12 09:40s/l74780.191.049921.049920.0000012.69371203.44
190002015.01.12 09:40s/l74800.191.049921.049920.000000.00371203.44
190012015.01.13 13:32sell74830.731.052030.000000.00000
190022015.01.13 13:32buy74840.191.052340.000000.00000
190032015.01.13 13:32modify74820.191.051131.051130.00000
190042015.01.13 14:34sell74850.951.053240.000000.00000
190052015.01.13 14:34buy74860.191.053550.000000.00000
190062015.01.13 14:34modify74840.191.052341.052340.00000
190072015.01.13 14:34modify74820.191.051131.052340.00000
190082015.01.13 14:43s/l74820.191.052341.052340.0000012.57371216.00
190092015.01.13 14:43s/l74840.191.052341.052340.000000.00371216.00
190102015.01.13 16:00sell74871.241.054450.000000.00000
190112015.01.13 16:00buy74880.191.054760.000000.00000
190122015.01.13 16:00modify74860.191.053551.053550.00000
190132015.01.13 16:15s/l74860.191.053551.053550.000000.00371216.00
190142015.01.13 18:45sell74891.611.055660.000000.00000
190152015.01.13 18:45buy74900.191.055970.000000.00000
190162015.01.13 18:45modify74880.191.054761.054760.00000
190172015.01.13 23:47s/l74880.191.054761.054760.000000.00371216.00
190182015.01.14 05:25close74730.191.048790.000000.0000057.67371273.67
190192015.01.14 05:25close74900.191.048790.000000.00000-82.59371191.08
190202015.01.14 05:25close74891.611.049100.000000.00000626.45371817.52
190212015.01.14 05:25close74871.241.049100.000000.00000392.93372210.45
190222015.01.14 05:25close74850.951.049100.000000.00000232.43372442.88
190232015.01.14 05:25close74830.731.049100.000000.00000125.88372568.77
190242015.01.14 05:25close74810.561.049100.000000.0000054.77372623.54
190252015.01.14 05:25close74790.431.049100.000000.0000011.01372634.55
190262015.01.14 05:25close74770.331.049100.000000.00000-16.38372618.16
190272015.01.14 05:25close74750.251.049100.000000.00000-73.28372544.88
190282015.01.14 05:25close74740.191.049100.000000.00000-69.53372475.35
190292015.01.14 05:25buy74910.191.049070.000000.00000
190302015.01.14 05:25sell74920.191.048760.000000.00000
190312015.01.14 08:32buy74930.251.047850.000000.00000
190322015.01.14 08:32sell74940.191.047540.000000.00000
190332015.01.14 09:48buy74950.331.046620.000000.00000
190342015.01.14 09:48sell74960.191.046310.000000.00000
190352015.01.14 09:48modify74940.191.047541.047540.00000
190362015.01.14 09:51s/l74940.191.047541.047540.000000.00372475.35
190372015.01.14 10:30sell74970.251.049970.000000.00000
190382015.01.14 10:30buy74980.191.050280.000000.00000
190392015.01.14 11:05sell74990.331.051180.000000.00000
190402015.01.14 11:05buy75000.191.051490.000000.00000
190412015.01.14 11:05modify74980.191.050281.050280.00000
190422015.01.14 12:00sell75010.431.052410.000000.00000
190432015.01.14 12:00buy75020.191.052720.000000.00000
190442015.01.14 12:00modify75000.191.051491.051490.00000
190452015.01.14 12:00modify74980.191.050281.051490.00000
190462015.01.14 12:35s/l74980.191.051491.051490.0000013.72372489.07
190472015.01.14 12:35s/l75000.191.051491.051490.000000.00372489.07
190482015.01.14 17:29sell75030.561.053620.000000.00000
190492015.01.14 17:29buy75040.191.053930.000000.00000
190502015.01.14 17:29modify75020.191.052721.052720.00000
190512015.01.14 18:00sell75050.731.054870.000000.00000
190522015.01.14 18:00buy75060.191.055180.000000.00000
190532015.01.14 18:00modify75040.191.053931.053930.00000
190542015.01.14 18:00modify75020.191.052721.053930.00000
190552015.01.14 18:02s/l75020.191.053931.053930.0000013.72372502.79
190562015.01.14 18:02s/l75040.191.053931.053930.000000.00372502.79
190572015.01.15 00:44sell75070.951.056080.000000.00000
190582015.01.15 00:44buy75080.191.056390.000000.00000
190592015.01.15 00:44modify75060.191.055181.055180.00000
190602015.01.15 01:59s/l75060.191.055181.055180.00000-3.46372499.33
190612015.01.15 02:30sell75091.241.057360.000000.00000
190622015.01.15 02:30buy75100.191.057670.000000.00000
190632015.01.15 02:30modify75080.191.056391.056390.00000
190642015.01.15 02:30s/l75080.191.056391.056390.000000.00372499.33
190652015.01.15 03:00sell75111.611.062210.000000.00000
190662015.01.15 03:00buy75120.191.062520.000000.00000
190672015.01.15 03:00modify75100.191.057671.057670.00000
190682015.01.15 11:35s/l75100.191.057671.057670.000000.00372499.33
190692015.01.15 11:43close74950.331.052650.000000.00000112.75372612.08
190702015.01.15 11:43close74930.251.052650.000000.0000067.07372679.15
190712015.01.15 11:43close74910.191.052650.000000.0000037.14372716.29
190722015.01.15 11:43close75120.191.052650.000000.00000-111.93372604.36
190732015.01.15 11:43close75111.611.052960.000000.00000888.71373493.07
190742015.01.15 11:43close75091.241.052960.000000.00000325.59373818.66
190752015.01.15 11:43close75070.951.052960.000000.00000176.88373995.54
190762015.01.15 11:43close75050.731.052960.000000.0000077.90374073.44
190772015.01.15 11:43close75030.561.052960.000000.0000018.00374091.44
190782015.01.15 11:43close75010.431.052960.000000.00000-17.23374074.21
190792015.01.15 11:43close74990.331.052960.000000.00000-37.44374036.76
190802015.01.15 11:43close74970.251.052960.000000.00000-46.42373990.34
190812015.01.15 11:43close74920.191.052960.000000.00000-49.00373941.34
190822015.01.15 11:43close74960.191.052960.000000.00000-76.78373864.56
190832015.01.15 11:43buy75130.191.052750.000000.00000
190842015.01.15 11:43sell75140.191.052440.000000.00000
190852015.01.15 12:00buy75150.251.050970.000000.00000
190862015.01.15 12:00sell75160.191.050660.000000.00000
190872015.01.15 13:01sell75170.251.053660.000000.00000
190882015.01.15 13:01buy75180.191.053970.000000.00000
190892015.01.15 14:00sell75190.331.054880.000000.00000
190902015.01.15 14:00buy75200.191.055190.000000.00000
190912015.01.15 14:00modify75180.191.053971.053970.00000
190922015.01.15 14:20s/l75180.191.053971.053970.000000.00373864.56
190932015.01.15 14:55modify75160.191.050661.050660.00000
190942015.01.15 14:55s/l75160.191.050661.050660.000000.00373864.56
190952015.01.15 17:59sell75210.431.056110.000000.00000
190962015.01.15 17:59buy75220.191.056420.000000.00000
190972015.01.15 17:59modify75200.191.055191.055190.00000
190982015.01.15 18:00sell75230.561.057870.000000.00000
190992015.01.15 18:00buy75240.191.058180.000000.00000
191002015.01.15 18:00modify75220.191.056421.056420.00000
191012015.01.15 18:00modify75200.191.055191.056420.00000
191022015.01.15 18:00s/l75200.191.056421.056420.0000013.95373878.51
191032015.01.15 18:00s/l75220.191.056421.056420.000000.00373878.51
191042015.01.15 19:50close75150.251.050360.000000.00000-9.11373869.40
191052015.01.15 19:50close75130.191.050360.000000.00000-27.11373842.29
191062015.01.15 19:50close75240.191.050360.000000.00000-88.69373753.60
191072015.01.15 19:50close75230.561.050670.000000.00000240.60373994.20
191082015.01.15 19:50close75210.431.050670.000000.00000139.59374133.79
191092015.01.15 19:50close75190.331.050670.000000.0000082.90374216.69
191102015.01.15 19:50close75170.251.050670.000000.0000044.60374261.29
191112015.01.15 19:50close75140.191.050670.000000.0000020.07374281.36
191122015.01.15 19:50buy75250.191.050620.000000.00000
191132015.01.15 19:50sell75260.191.050310.000000.00000
191142015.01.15 20:00buy75270.251.049410.000000.00000
191152015.01.15 20:00sell75280.191.049100.000000.00000
191162015.01.15 21:53sell75290.251.051520.000000.00000
191172015.01.15 21:53buy75300.191.051830.000000.00000
191182015.01.15 23:59modify75280.191.049101.049100.00000
191192015.01.16 00:01s/l75280.191.049101.049100.00000-0.46374280.90
191202015.01.16 00:02buy75310.331.048120.000000.00000
191212015.01.16 00:02sell75320.191.047810.000000.00000
191222015.01.16 02:45modify75300.191.051831.051830.00000
191232015.01.16 02:45s/l75300.191.051831.051830.00000-1.15374279.75
191242015.01.16 02:48sell75330.331.052740.000000.00000
191252015.01.16 02:48buy75340.191.053050.000000.00000
191262015.01.16 12:16sell75350.431.053950.000000.00000
191272015.01.16 12:16buy75360.191.054260.000000.00000
191282015.01.16 12:16modify75340.191.053051.053050.00000
191292015.01.16 12:26s/l75340.191.053051.053050.000000.00374279.75
191302015.01.16 17:34sell75370.561.055170.000000.00000
191312015.01.16 17:34buy75380.191.055480.000000.00000
191322015.01.16 17:34modify75360.191.054261.054260.00000
191332015.01.16 17:57s/l75360.191.054261.054260.000000.00374279.75
191342015.01.16 20:28sell75390.731.056380.000000.00000
191352015.01.16 20:28buy75400.191.056690.000000.00000
191362015.01.16 20:28modify75380.191.055481.055480.00000
191372015.01.16 22:00sell75410.951.057610.000000.00000
191382015.01.16 22:00buy75420.191.057920.000000.00000
191392015.01.16 22:00modify75400.191.056691.056690.00000
191402015.01.16 22:00modify75380.191.055481.056690.00000
191412015.01.16 23:18s/l75380.191.056691.056690.0000013.72374293.47
191422015.01.16 23:18s/l75400.191.056691.056690.000000.00374293.47
191432015.01.20 07:34sell75431.241.058820.000000.00000
191442015.01.20 07:34buy75440.191.059130.000000.00000
191452015.01.20 07:34modify75420.191.057921.057920.00000
191462015.01.20 07:53s/l75420.191.057921.057920.00000-2.31374291.16
191472015.01.20 09:06sell75451.611.060050.000000.00000
191482015.01.20 09:06buy75460.191.060360.000000.00000
191492015.01.20 09:06modify75440.191.059131.059130.00000
191502015.01.20 10:06s/l75440.191.059131.059130.000000.00374291.16
191512015.01.20 13:03sell75472.091.061260.000000.00000
191522015.01.20 13:03buy75480.191.061570.000000.00000
191532015.01.20 13:03modify75460.191.060361.060360.00000
191542015.01.20 14:02sell75492.721.062490.000000.00000
191552015.01.20 14:02buy75500.191.062800.000000.00000
191562015.01.20 14:02modify75480.191.061571.061570.00000
191572015.01.20 14:02modify75460.191.060361.061570.00000
191582015.01.20 16:32s/l75460.191.061571.061570.0000013.72374304.88
191592015.01.20 16:32s/l75480.191.061571.061570.000000.00374304.88
191602015.01.20 17:23sell75513.541.063700.000000.00000
191612015.01.20 17:23buy75520.191.064010.000000.00000
191622015.01.20 17:23modify75500.191.062801.062800.00000
191632015.01.20 17:39s/l75500.191.062801.062800.000000.00374304.88
191642015.01.20 21:12sell75534.601.064910.000000.00000
191652015.01.20 21:12buy75540.191.065220.000000.00000
191662015.01.20 21:12modify75520.191.064011.064010.00000
191672015.01.20 22:04s/l75520.191.064011.064010.000000.00374304.88
191682015.01.20 23:45sell75555.981.066130.000000.00000
191692015.01.20 23:45buy75560.191.066440.000000.00000
191702015.01.20 23:45modify75540.191.065221.065220.00000
191712015.01.21 00:00sell75577.771.069500.000000.00000
191722015.01.21 00:00buy75580.191.069810.000000.00000
191732015.01.21 00:00modify75560.191.066441.066440.00000
191742015.01.21 00:00modify75540.191.065221.066440.00000
191752015.01.21 05:30sell755910.101.070710.000000.00000
191762015.01.21 05:30buy75600.191.071020.000000.00000
191772015.01.21 05:30modify75580.191.069811.069810.00000
191782015.01.21 05:30modify75560.191.066441.069810.00000
191792015.01.21 05:30modify75540.191.065221.069810.00000
191802015.01.21 06:10sell756113.131.071930.000000.00000
191812015.01.21 06:10buy75620.191.072240.000000.00000
191822015.01.21 06:10modify75600.191.071021.071020.00000
191832015.01.21 06:10modify75580.191.069811.071020.00000
191842015.01.21 06:10modify75560.191.066441.071020.00000
191852015.01.21 06:10modify75540.191.065221.071020.00000
191862015.01.21 07:04s/l75540.191.071021.071020.0000064.63374369.50
191872015.01.21 07:04s/l75560.191.071021.071020.0000050.80374420.30
191882015.01.21 07:04s/l75580.191.071021.071020.0000013.73374434.03
191892015.01.21 07:04s/l75600.191.071021.071020.000000.00374434.03
191902015.01.21 17:01close75310.331.066800.000000.00000361.91374795.94
191912015.01.21 17:01close75270.251.066800.000000.00000253.41375049.35
191922015.01.21 17:01close75250.191.066800.000000.00000178.87375228.23
191932015.01.21 17:01close75620.191.066800.000000.00000-61.69375166.54
191942015.01.21 17:01close756113.131.067110.000000.000003776.64378943.18
191952015.01.21 17:01close755910.101.067110.000000.000002169.79381112.97
191962015.01.21 17:01close75577.771.067110.000000.000001108.18382221.15
191972015.01.21 17:01close75555.981.067110.000000.00000-364.19381856.96
191982015.01.21 17:01close75534.601.067110.000000.00000-615.04381241.92
191992015.01.21 17:01close75513.541.067110.000000.00000-728.92380513.00
192002015.01.21 17:01close75492.721.067110.000000.00000-756.48379756.52
192012015.01.21 17:01close75472.091.067110.000000.00000-734.68379021.84
192022015.01.21 17:01close75451.611.067110.000000.00000-682.19378339.65
192032015.01.21 17:01close75431.241.067110.000000.00000-616.44377723.21
192042015.01.21 17:01close75410.951.067110.000000.00000-545.46377177.75
192052015.01.21 17:01close75390.731.067110.000000.00000-472.73376705.02
192062015.01.21 17:01close75370.561.067110.000000.00000-403.07376301.94
192072015.01.21 17:01close75350.431.067110.000000.00000-340.81375961.13
192082015.01.21 17:01close75330.331.067110.000000.00000-285.38375675.75
192092015.01.21 17:01close75290.251.067110.000000.00000-235.00375440.75
192102015.01.21 17:01close75260.191.067110.000000.00000-192.33375248.42
192112015.01.21 17:01close75320.191.067110.000000.00000-220.21375028.21
192122015.01.21 17:01buy75630.191.067080.000000.00000
192132015.01.21 17:01sell75640.191.066770.000000.00000
192142015.01.21 18:00sell75650.251.069690.000000.00000
192152015.01.21 18:00buy75660.191.070000.000000.00000
192162015.01.21 23:12sell75670.331.070900.000000.00000
192172015.01.21 23:12buy75680.191.071210.000000.00000
192182015.01.21 23:12modify75660.191.070001.070000.00000
192192015.01.21 23:17s/l75660.191.070001.070000.000000.00375028.21
192202015.01.22 04:51sell75690.431.072130.000000.00000
192212015.01.22 04:51buy75700.191.072440.000000.00000
192222015.01.22 04:51modify75680.191.071211.071210.00000
192232015.01.22 04:53s/l75680.191.071211.071210.00000-3.46375024.75
192242015.01.22 11:15sell75710.561.073340.000000.00000
192252015.01.22 11:15buy75720.191.073650.000000.00000
192262015.01.22 11:15modify75700.191.072441.072440.00000
192272015.01.22 11:29s/l75700.191.072441.072440.000000.00375024.75
192282015.01.22 15:56sell75730.731.074560.000000.00000
192292015.01.22 15:56buy75740.191.074870.000000.00000
192302015.01.22 15:56modify75720.191.073651.073650.00000
192312015.01.22 16:05s/l75720.191.073651.073650.000000.00375024.75
192322015.01.22 23:45close75630.191.068100.000000.000008.11375032.85
192332015.01.22 23:45close75740.191.068100.000000.00000-76.77374956.08
192342015.01.22 23:45close75730.731.068410.000000.00000267.91375223.99
192352015.01.22 23:45close75710.561.068410.000000.00000164.75375388.74
192362015.01.22 23:45close75690.431.068410.000000.0000095.46375484.20
192372015.01.22 23:45close75670.331.068410.000000.0000046.65375530.85
192382015.01.22 23:45close75650.251.068410.000000.0000017.29375548.14
192392015.01.22 23:45close75640.191.068410.000000.00000-19.97375528.17
192402015.01.22 23:45buy75750.191.068430.000000.00000
192412015.01.22 23:45sell75760.191.068120.000000.00000
192422015.01.23 00:41sell75770.251.069370.000000.00000
192432015.01.23 00:41buy75780.191.069680.000000.00000
192442015.01.23 05:16buy75790.251.067210.000000.00000
192452015.01.23 05:16sell75800.191.066900.000000.00000
192462015.01.23 06:58buy75810.331.066000.000000.00000
192472015.01.23 06:58sell75820.191.065690.000000.00000
192482015.01.23 06:58modify75800.191.066901.066900.00000
192492015.01.23 07:21buy75830.431.064790.000000.00000
192502015.01.23 07:21sell75840.191.064480.000000.00000
192512015.01.23 07:21modify75820.191.065691.065690.00000
192522015.01.23 07:21modify75800.191.066901.065690.00000
192532015.01.23 07:22s/l75800.191.065691.065690.0000013.71375541.88
192542015.01.23 07:22s/l75820.191.065691.065690.000000.00375541.88
192552015.01.23 10:46buy75850.561.063560.000000.00000
192562015.01.23 10:46sell75860.191.063250.000000.00000
192572015.01.23 10:46modify75840.191.064481.064480.00000
192582015.01.23 11:35s/l75840.191.064481.064480.000000.00375541.88
192592015.01.23 14:44buy75870.731.062340.000000.00000
192602015.01.23 14:44sell75880.191.062030.000000.00000
192612015.01.23 14:44modify75860.191.063251.063250.00000
192622015.01.23 15:00buy75890.951.060850.000000.00000
192632015.01.23 15:00sell75900.191.060540.000000.00000
192642015.01.23 15:00modify75880.191.062031.062030.00000
192652015.01.23 15:00modify75860.191.063251.062030.00000
192662015.01.23 16:00buy75911.241.058850.000000.00000
192672015.01.23 16:00sell75920.191.058540.000000.00000
192682015.01.23 16:00modify75900.191.060541.060540.00000
192692015.01.23 16:00modify75880.191.062031.060540.00000
192702015.01.23 16:00modify75860.191.063251.060540.00000
192712015.01.23 16:26s/l75860.191.060541.060540.0000030.72375572.60
192722015.01.23 16:26s/l75880.191.060541.060540.0000016.89375589.49
192732015.01.23 16:26s/l75900.191.060541.060540.000000.00375589.49
192742015.01.26 16:17close75911.241.066000.000000.00000521.67376111.16
192752015.01.26 16:17close75890.951.066000.000000.00000286.26376397.42
192762015.01.26 16:17close75870.731.066000.000000.00000155.04376552.46
192772015.01.26 16:17close75850.561.066000.000000.0000078.16376630.62
192782015.01.26 16:17close75830.431.066000.000000.0000028.45376659.07
192792015.01.26 16:17close75810.331.066000.000000.00000-2.01376657.06
192802015.01.26 16:17close75790.251.066000.000000.00000-19.58376637.48
192812015.01.26 16:17close75750.191.066000.000000.00000-29.87376607.61
192822015.01.26 16:17close75780.191.066000.000000.00000-42.88376564.73
192832015.01.26 16:17close75770.251.066310.000000.0000045.05376609.77
192842015.01.26 16:17close75760.191.066310.000000.0000019.60376629.37
192852015.01.26 16:17close75920.191.066310.000000.00000-88.56376540.81
192862015.01.26 16:17buy75930.191.066340.000000.00000
192872015.01.26 16:17sell75940.191.066030.000000.00000
192882015.01.26 17:07sell75950.251.067240.000000.00000
192892015.01.26 17:07buy75960.191.067550.000000.00000
192902015.01.26 19:13sell75970.331.068450.000000.00000
192912015.01.26 19:13buy75980.191.068760.000000.00000
192922015.01.26 19:13modify75960.191.067551.067550.00000
192932015.01.26 20:01sell75990.431.069670.000000.00000
192942015.01.26 20:01buy76000.191.069980.000000.00000
192952015.01.26 20:01modify75980.191.068761.068760.00000
192962015.01.26 20:01modify75960.191.067551.068760.00000
192972015.01.26 20:25s/l75960.191.068761.068760.0000013.72376554.53
192982015.01.26 20:25s/l75980.191.068761.068760.000000.00376554.53
192992015.01.27 01:19buy76010.251.065120.000000.00000
193002015.01.27 01:19sell76020.191.064810.000000.00000
193012015.01.27 02:29buy76030.331.063890.000000.00000
193022015.01.27 02:29sell76040.191.063580.000000.00000
193032015.01.27 02:29modify76020.191.064811.064810.00000
193042015.01.27 02:30s/l76020.191.064811.064810.000000.00376554.53
193052015.01.28 01:16buy76050.431.062680.000000.00000
193062015.01.28 01:16sell76060.191.062370.000000.00000
193072015.01.28 01:16modify76040.191.063581.063580.00000
193082015.01.28 01:34s/l76040.191.063581.063580.00000-0.46376554.07
193092015.01.28 02:30modify76000.191.069981.069980.00000
193102015.01.28 02:30s/l76000.191.069981.069980.00000-2.31376551.76
193112015.01.28 02:30sell76070.561.071000.000000.00000
193122015.01.28 02:30buy76080.191.071310.000000.00000
193132015.01.28 03:00sell76090.731.073500.000000.00000
193142015.01.28 03:00buy76100.191.073810.000000.00000
193152015.01.28 03:00modify76080.191.071311.071310.00000
193162015.01.28 04:03s/l76080.191.071311.071310.000000.00376551.76
193172015.01.28 12:50close76050.431.065190.000000.0000064.42376616.18
193182015.01.28 12:50close76030.331.065190.000000.0000023.59376639.78
193192015.01.28 12:50close76010.251.065190.000000.00000-0.48376639.30
193202015.01.28 12:50close75930.191.065190.000000.00000-15.36376623.94
193212015.01.28 12:50close76100.191.065190.000000.00000-97.76376526.18
193222015.01.28 12:50close76090.731.065500.000000.00000348.51376874.69
193232015.01.28 12:50close76070.561.065500.000000.00000183.80377058.49
193242015.01.28 12:50close75990.431.065500.000000.00000104.92377163.41
193252015.01.28 12:50close75970.331.065500.000000.0000056.50377219.91
193262015.01.28 12:50close75950.251.065500.000000.0000024.75377244.66
193272015.01.28 12:50close75940.191.065500.000000.000005.09377249.76
193282015.01.28 12:50close76060.191.065500.000000.00000-35.49377214.27
193292015.01.28 12:50buy76110.191.065450.000000.00000
193302015.01.28 12:50sell76120.191.065140.000000.00000
193312015.01.28 13:18buy76130.251.064240.000000.00000
193322015.01.28 13:18sell76140.191.063930.000000.00000
193332015.01.28 16:06buy76150.331.063020.000000.00000
193342015.01.28 16:06sell76160.191.062710.000000.00000
193352015.01.28 16:06modify76140.191.063931.063930.00000
193362015.01.28 16:17s/l76140.191.063931.063930.000000.00377214.27
193372015.01.28 17:01sell76170.251.066350.000000.00000
193382015.01.28 17:01buy76180.191.066660.000000.00000
193392015.01.28 18:14sell76190.331.067560.000000.00000
193402015.01.28 18:14buy76200.191.067870.000000.00000
193412015.01.28 18:14modify76180.191.066661.066660.00000
193422015.01.28 19:00sell76210.431.069770.000000.00000
193432015.01.28 19:00buy76220.191.070080.000000.00000
193442015.01.28 19:00modify76200.191.067871.067870.00000
193452015.01.28 19:00modify76180.191.066661.067870.00000
193462015.01.28 20:39s/l76180.191.067871.067870.0000013.72377227.99
193472015.01.28 20:39s/l76200.191.067871.067870.000000.00377227.99
193482015.01.28 22:00sell76230.561.071200.000000.00000
193492015.01.28 22:00buy76240.191.071510.000000.00000
193502015.01.28 22:00modify76220.191.070081.070080.00000
193512015.01.28 23:00sell76250.731.077090.000000.00000
193522015.01.28 23:00buy76260.191.077400.000000.00000
193532015.01.28 23:00modify76240.191.071511.071510.00000
193542015.01.28 23:00modify76220.191.070081.071510.00000
193552015.01.29 00:27sell76270.951.078340.000000.00000
193562015.01.29 00:27buy76280.191.078650.000000.00000
193572015.01.29 00:27modify76260.191.077401.077400.00000
193582015.01.29 00:27modify76240.191.071511.077400.00000
193592015.01.29 00:27modify76220.191.070081.077400.00000
193602015.01.29 00:35s/l76220.191.077401.077400.0000079.56377307.54
193612015.01.29 00:35s/l76240.191.077401.077400.0000063.34377370.88
193622015.01.29 00:35s/l76260.191.077401.077400.00000-3.46377367.41
193632015.01.29 13:18close76150.331.069280.000000.00000117.30377484.72
193642015.01.29 13:18close76130.251.069280.000000.0000070.66377555.38
193652015.01.29 13:18close76110.191.069280.000000.0000039.98377595.36
193662015.01.29 13:18close76280.191.069280.000000.00000-106.27377489.09
193672015.01.29 13:18close76270.951.069590.000000.00000496.10377985.19
193682015.01.29 13:18close76250.731.069590.000000.00000321.45378306.64
193692015.01.29 13:18close76230.561.069590.000000.0000049.74378356.37
193702015.01.29 13:18close76210.431.069590.000000.000001.50378357.87
193712015.01.29 13:18close76190.331.069590.000000.00000-42.37378315.50
193722015.01.29 13:18close76170.251.069590.000000.00000-50.15378265.34
193732015.01.29 13:18close76120.191.069590.000000.00000-51.84378213.51
193742015.01.29 13:18close76160.191.069590.000000.00000-79.40378134.11
193752015.01.29 13:18buy76290.191.069600.000000.00000
193762015.01.29 13:18sell76300.191.069290.000000.00000
193772015.01.29 14:04sell76310.251.070500.000000.00000
193782015.01.29 14:04buy76320.191.070810.000000.00000
193792015.01.29 15:29buy76330.251.068340.000000.00000
193802015.01.29 15:29sell76340.191.068030.000000.00000
193812015.01.29 15:32modify76320.191.070811.070810.00000
193822015.01.29 15:33s/l76320.191.070811.070810.000000.00378134.11
193832015.01.29 19:15buy76350.331.067070.000000.00000
193842015.01.29 19:15sell76360.191.066760.000000.00000
193852015.01.29 19:15modify76340.191.068031.068030.00000
193862015.01.29 19:19s/l76340.191.068031.068030.000000.00378134.11
193872015.01.30 15:33sell76370.331.071720.000000.00000
193882015.01.30 15:33buy76380.191.072030.000000.00000
193892015.01.30 17:17sell76390.431.072950.000000.00000
193902015.01.30 17:17buy76400.191.073260.000000.00000
193912015.01.30 17:17modify76380.191.072031.072030.00000
193922015.01.30 17:48s/l76380.191.072031.072030.000000.00378134.11
193932015.02.03 00:05modify76360.191.066761.066760.00000
193942015.02.03 00:06s/l76360.191.066761.066760.00000-1.38378132.73
193952015.02.03 05:29buy76410.431.065740.000000.00000
193962015.02.03 05:29sell76420.191.065430.000000.00000
193972015.02.03 06:00buy76430.561.063410.000000.00000
193982015.02.03 06:00sell76440.191.063100.000000.00000
193992015.02.03 06:00modify76420.191.065431.065430.00000
194002015.02.03 07:02buy76450.731.062200.000000.00000
194012015.02.03 07:02sell76460.191.061890.000000.00000
194022015.02.03 07:02modify76440.191.063101.063100.00000
194032015.02.03 07:02modify76420.191.065431.063100.00000
194042015.02.03 07:04s/l76420.191.063101.063100.0000026.42378159.15
194052015.02.03 07:04s/l76440.191.063101.063100.000000.00378159.15
194062015.02.03 15:46buy76470.951.060990.000000.00000
194072015.02.03 15:46sell76480.191.060680.000000.00000
194082015.02.03 15:46modify76460.191.061891.061890.00000
194092015.02.03 15:49s/l76460.191.061891.061890.000000.00378159.15
194102015.02.03 17:06buy76491.241.059780.000000.00000
194112015.02.03 17:06sell76500.191.059470.000000.00000
194122015.02.03 17:06modify76480.191.060681.060680.00000
194132015.02.03 18:00buy76511.611.057620.000000.00000
194142015.02.03 18:00sell76520.191.057310.000000.00000
194152015.02.03 18:00modify76500.191.059471.059470.00000
194162015.02.03 18:00modify76480.191.060681.059470.00000
194172015.02.03 18:41s/l76480.191.059471.059470.0000013.72378172.87
194182015.02.03 18:41s/l76500.191.059471.059470.000000.00378172.87
194192015.02.03 20:31buy76532.091.056400.000000.00000
194202015.02.03 20:31sell76540.191.056090.000000.00000
194212015.02.03 20:31modify76520.191.057311.057310.00000
194222015.02.03 20:35s/l76520.191.057311.057310.000000.00378172.87
194232015.02.03 23:02buy76552.721.055190.000000.00000
194242015.02.03 23:02sell76560.191.054880.000000.00000
194252015.02.03 23:02modify76540.191.056091.056090.00000
194262015.02.03 23:10s/l76540.191.056091.056090.000000.00378172.87
194272015.02.03 23:41close76552.721.058090.000000.00000470.86378643.73
194282015.02.03 23:41close76532.091.058090.000000.00000210.84378854.57
194292015.02.03 23:41close76511.611.058090.000000.0000045.17378899.74
194302015.02.03 23:41close76491.241.058090.000000.00000-125.09378774.65
194312015.02.03 23:41close76470.951.058090.000000.00000-164.46378610.19
194322015.02.03 23:41close76450.731.058090.000000.00000-179.10378431.09
194332015.02.03 23:41close76430.561.058090.000000.00000-177.85378253.24
194342015.02.03 23:41close76410.431.058090.000000.00000-196.37378056.87
194352015.02.03 23:41close76350.331.058090.000000.00000-182.92377873.95
194362015.02.03 23:41close76330.251.058090.000000.00000-157.52377716.43
194372015.02.03 23:41close76290.191.058090.000000.00000-134.01377582.42
194382015.02.03 23:41close76400.191.058090.000000.00000-174.37377408.05
194392015.02.03 23:41close76390.431.058400.000000.00000371.32377779.37
194402015.02.03 23:41close76370.331.058400.000000.00000260.73378040.10
194412015.02.03 23:41close76310.251.058400.000000.00000178.73378218.83
194422015.02.03 23:41close76300.191.058400.000000.00000122.10378340.93
194432015.02.03 23:41close76560.191.058400.000000.00000-39.92378301.01
194442015.02.04 00:00buy76570.191.058820.000000.00000
194452015.02.04 00:00sell76580.191.058510.000000.00000
194462015.02.04 01:03buy76590.251.057570.000000.00000
194472015.02.04 01:03sell76600.191.057260.000000.00000
194482015.02.04 02:00sell76610.251.059760.000000.00000
194492015.02.04 02:00buy76620.191.060070.000000.00000
194502015.02.04 02:05modify76600.191.057261.057260.00000
194512015.02.04 02:05s/l76600.191.057261.057260.000000.00378301.01
194522015.02.04 03:00buy76630.331.054030.000000.00000
194532015.02.04 03:00sell76640.191.053720.000000.00000
194542015.02.04 07:29buy76650.431.052790.000000.00000
194552015.02.04 07:29sell76660.191.052480.000000.00000
194562015.02.04 07:29modify76640.191.053721.053720.00000
194572015.02.04 07:30s/l76640.191.053721.053720.000000.00378301.01
194582015.02.04 08:27buy76670.561.051580.000000.00000
194592015.02.04 08:27sell76680.191.051270.000000.00000
194602015.02.04 08:27modify76660.191.052481.052480.00000
194612015.02.04 08:30s/l76660.191.052481.052480.000000.00378301.01
194622015.02.06 15:30buy76690.731.050160.000000.00000
194632015.02.06 15:30sell76700.191.049850.000000.00000
194642015.02.06 15:30modify76680.191.051271.051270.00000
194652015.02.06 15:30s/l76680.191.051271.051270.00000-1.84378299.17
194662015.02.06 15:30close76690.731.057350.000000.00000313.33378612.50
194672015.02.06 15:30close76670.561.057350.000000.00000179.28378791.78
194682015.02.06 15:30close76650.431.057350.000000.00000106.60378898.38
194692015.02.06 15:30close76630.331.057350.000000.0000057.38378955.76
194702015.02.06 15:30close76590.251.057350.000000.00000-9.37378946.39
194712015.02.06 15:30close76570.191.057350.000000.00000-21.30378925.09
194722015.02.06 15:30close76620.191.057350.000000.00000-35.47378889.62
194732015.02.06 15:30close76610.251.057660.000000.0000028.91378918.53
194742015.02.06 15:30close76580.191.057660.000000.000007.79378926.32
194752015.02.06 15:30close76700.191.057660.000000.00000-88.57378837.75
194762015.02.06 16:00buy76710.191.058430.000000.00000
194772015.02.06 16:00sell76720.191.058120.000000.00000
194782015.02.06 17:00sell76730.251.059770.000000.00000
194792015.02.06 17:00buy76740.191.060080.000000.00000
194802015.02.06 23:17sell76750.331.061010.000000.00000
194812015.02.06 23:17buy76760.191.061320.000000.00000
194822015.02.06 23:17modify76740.191.060081.060080.00000
194832015.02.06 23:19s/l76740.191.060081.060080.000000.00378837.75
194842015.02.09 00:00buy76770.251.054410.000000.00000
194852015.02.09 00:00sell76780.191.054100.000000.00000
194862015.02.09 07:47buy76790.331.053200.000000.00000
194872015.02.09 07:47sell76800.191.052890.000000.00000
194882015.02.09 07:47modify76780.191.054101.054100.00000
194892015.02.09 08:09s/l76780.191.054101.054100.000000.00378837.75
194902015.02.09 11:17buy76810.431.051960.000000.00000
194912015.02.09 11:17sell76820.191.051650.000000.00000
194922015.02.09 11:17modify76800.191.052891.052890.00000
194932015.02.09 12:04s/l76800.191.052891.052890.000000.00378837.75
194942015.02.10 09:58buy76830.561.050740.000000.00000
194952015.02.10 09:58sell76840.191.050430.000000.00000
194962015.02.10 09:58modify76820.191.051651.051650.00000
194972015.02.10 11:03s/l76820.191.051651.051650.00000-0.46378837.29
194982015.02.10 16:47buy76850.731.049520.000000.00000
194992015.02.10 16:47sell76860.191.049210.000000.00000
195002015.02.10 16:47modify76840.191.050431.050430.00000
195012015.02.10 16:54s/l76840.191.050431.050430.000000.00378837.29
195022015.02.11 03:23buy76870.951.048310.000000.00000
195032015.02.11 03:23sell76880.191.048000.000000.00000
195042015.02.11 03:23modify76860.191.049211.049210.00000
195052015.02.11 04:06buy76891.241.047090.000000.00000
195062015.02.11 04:06sell76900.191.046780.000000.00000
195072015.02.11 04:06modify76880.191.048001.048000.00000
195082015.02.11 04:06modify76860.191.049211.048000.00000
195092015.02.11 09:05s/l76860.191.048001.048000.0000013.26378850.56
195102015.02.11 09:05s/l76880.191.048001.048000.000000.00378850.56
195112015.02.11 11:25buy76911.611.045870.000000.00000
195122015.02.11 11:25sell76920.191.045560.000000.00000
195132015.02.11 11:25modify76900.191.046781.046780.00000
195142015.02.11 11:30s/l76900.191.046781.046780.000000.00378850.56
195152015.02.11 18:41buy76932.091.044650.000000.00000
195162015.02.11 18:41sell76940.191.044340.000000.00000
195172015.02.11 18:41modify76920.191.045561.045560.00000
195182015.02.11 23:26s/l76920.191.045561.045560.000000.00378850.56
195192015.02.11 23:31close76932.091.047320.000000.00000333.10379183.66
195202015.02.11 23:31close76911.611.047320.000000.00000139.35379323.01
195212015.02.11 23:31close76891.241.047320.000000.0000017.02379340.03
195222015.02.11 23:31close76870.951.047320.000000.00000-56.14379283.89
195232015.02.11 23:31close76850.731.047320.000000.00000-100.31379183.58
195242015.02.11 23:31close76830.561.047320.000000.00000-117.72379065.86
195252015.02.11 23:31close76810.431.047320.000000.00000-124.33378941.53
195262015.02.11 23:31close76790.331.047320.000000.00000-119.84378821.69
195272015.02.11 23:31close76770.251.047320.000000.00000-108.85378712.84
195282015.02.11 23:31close76710.191.047320.000000.00000-129.46378583.38
195292015.02.11 23:31close76760.191.047320.000000.00000-162.24378421.13
195302015.02.11 23:31close76750.331.047630.000000.00000261.12378682.25
195312015.02.11 23:31close76730.251.047630.000000.00000179.32378861.56
195322015.02.11 23:31close76720.191.047630.000000.00000117.57378979.13
195332015.02.11 23:31close76940.191.047630.000000.00000-37.31378941.82
195342015.02.11 23:32buy76950.191.047550.000000.00000
195352015.02.11 23:32sell76960.191.047240.000000.00000
195362015.02.12 02:29buy76970.251.046280.000000.00000
195372015.02.12 02:29sell76980.191.045970.000000.00000
195382015.02.12 03:00buy76990.331.042700.000000.00000
195392015.02.12 03:00sell77000.191.042390.000000.00000
195402015.02.12 03:00modify76980.191.045971.045970.00000
195412015.02.12 10:23s/l76980.191.045971.045970.000000.00378941.82
195422015.02.12 13:19buy77010.431.041490.000000.00000
195432015.02.12 13:19sell77020.191.041180.000000.00000
195442015.02.12 13:19modify77000.191.042391.042390.00000
195452015.02.12 15:40buy77030.561.040280.000000.00000
195462015.02.12 15:40sell77040.191.039970.000000.00000
195472015.02.12 15:40modify77020.191.041181.041180.00000
195482015.02.12 15:40modify77000.191.042391.041180.00000
195492015.02.12 16:13s/l77000.191.041181.041180.0000013.72378955.54
195502015.02.12 16:13s/l77020.191.041181.041180.000000.00378955.54
195512015.02.12 18:45buy77050.731.039040.000000.00000
195522015.02.12 18:45sell77060.191.038730.000000.00000
195532015.02.12 18:45modify77040.191.039971.039970.00000
195542015.02.12 18:49s/l77040.191.039971.039970.000000.00378955.54
195552015.02.13 23:46buy77070.951.037770.000000.00000
195562015.02.13 23:46sell77080.191.037460.000000.00000
195572015.02.13 23:46modify77060.191.038731.038730.00000
195582015.02.13 23:46s/l77060.191.038731.038730.00000-0.46378955.09
195592015.02.16 10:36buy77091.241.036460.000000.00000
195602015.02.16 10:36sell77100.191.036150.000000.00000
195612015.02.16 10:36modify77080.191.037461.037460.00000
195622015.02.16 11:09buy77111.611.035250.000000.00000
195632015.02.16 11:09sell77120.191.034940.000000.00000
195642015.02.16 11:09modify77100.191.036151.036150.00000
195652015.02.16 11:09modify77080.191.037461.036150.00000
195662015.02.16 12:42s/l77080.191.036151.036150.0000014.40378969.49
195672015.02.16 12:42s/l77100.191.036151.036150.000000.00378969.49
195682015.02.18 19:47buy77132.091.034030.000000.00000
195692015.02.18 19:47sell77140.191.033720.000000.00000
195702015.02.18 19:47modify77120.191.034941.034940.00000
195712015.02.18 21:18s/l77120.191.034941.034940.00000-0.92378968.57
195722015.02.19 06:39buy77152.721.032800.000000.00000
195732015.02.19 06:39sell77160.191.032490.000000.00000
195742015.02.19 06:39modify77140.191.033721.033720.00000
195752015.02.19 07:00buy77173.541.031560.000000.00000
195762015.02.19 07:00sell77180.191.031250.000000.00000
195772015.02.19 07:00modify77160.191.032491.032490.00000
195782015.02.19 07:00modify77140.191.033721.032490.00000
195792015.02.19 07:49s/l77140.191.032491.032490.0000012.56378981.13
195802015.02.19 07:49s/l77160.191.032491.032490.000000.00378981.13
195812015.02.19 10:26buy77194.601.030340.000000.00000
195822015.02.19 10:26sell77200.191.030030.000000.00000
195832015.02.19 10:26modify77180.191.031251.031250.00000
195842015.02.19 10:34s/l77180.191.031251.031250.000000.00378981.13
195852015.02.19 13:16close77194.601.034280.000000.000001081.72380062.85
195862015.02.19 13:16close77173.541.034280.000000.00000574.68380637.53
195872015.02.19 13:16close77152.721.034280.000000.00000240.26380877.79
195882015.02.19 13:16close77132.091.034280.000000.00000-6.92380870.86
195892015.02.19 13:16close77111.611.034280.000000.00000-142.13380728.73
195902015.02.19 13:16close77091.241.034280.000000.00000-199.02380529.72
195912015.02.19 13:16close77070.951.034280.000000.00000-232.52380297.20
195922015.02.19 13:16close77050.731.034280.000000.00000-238.44380058.76
195932015.02.19 13:16close77030.561.034280.000000.00000-224.36379834.39
195942015.02.19 13:16close77010.431.034280.000000.00000-203.33379631.06
195952015.02.19 13:16close76990.331.034280.000000.00000-179.88379451.18
195962015.02.19 13:16close76970.251.034280.000000.00000-189.68379261.50
195972015.02.19 13:16close76950.191.034280.000000.00000-162.03379099.47
195982015.02.19 13:16close76960.191.034590.000000.00000138.82379238.30
195992015.02.19 13:16close77200.191.034590.000000.00000-51.70379186.60
196002015.02.19 13:16buy77210.191.034630.000000.00000
196012015.02.19 13:16sell77220.191.034320.000000.00000
196022015.02.19 14:10sell77230.251.035530.000000.00000
196032015.02.19 14:10buy77240.191.035840.000000.00000
196042015.02.20 01:57sell77250.331.036740.000000.00000
196052015.02.20 01:57buy77260.191.037050.000000.00000
196062015.02.20 01:57modify77240.191.035841.035840.00000
196072015.02.20 03:25s/l77240.191.035841.035840.00000-1.15379185.44
196082015.02.20 09:21sell77270.431.037960.000000.00000
196092015.02.20 09:21buy77280.191.038270.000000.00000
196102015.02.20 09:21modify77260.191.037051.037050.00000
196112015.02.20 10:12sell77290.561.039170.000000.00000
196122015.02.20 10:12buy77300.191.039480.000000.00000
196132015.02.20 10:12modify77280.191.038271.038270.00000
196142015.02.20 10:12modify77260.191.037051.038270.00000
196152015.02.20 10:36s/l77260.191.038271.038270.0000013.84379199.28
196162015.02.20 10:36s/l77280.191.038271.038270.000000.00379199.28
196172015.02.20 21:59sell77310.731.040400.000000.00000
196182015.02.20 21:59buy77320.191.040710.000000.00000
196192015.02.20 21:59modify77300.191.039481.039480.00000
196202015.02.20 22:22sell77330.951.041610.000000.00000
196212015.02.20 22:22buy77340.191.041920.000000.00000
196222015.02.20 22:22modify77320.191.040711.040710.00000
196232015.02.20 22:22modify77300.191.039481.040710.00000
196242015.02.20 23:51sell77351.241.042840.000000.00000
196252015.02.20 23:51buy77360.191.043150.000000.00000
196262015.02.20 23:51modify77340.191.041921.041920.00000
196272015.02.20 23:51modify77320.191.040711.041920.00000
196282015.02.20 23:51modify77300.191.039481.041920.00000
196292015.02.20 23:52s/l77300.191.041921.041920.0000027.67379226.95
196302015.02.20 23:52s/l77320.191.041921.041920.0000013.72379240.67
196312015.02.20 23:52s/l77340.191.041921.041920.000000.00379240.67
196322015.02.23 13:51close77210.191.036220.000000.0000015.72379256.39
196332015.02.23 13:51close77360.191.036220.000000.00000-79.74379176.65
196342015.02.23 13:51close77351.241.036530.000000.00000463.92379640.57
196352015.02.23 13:51close77330.951.036530.000000.00000285.69379926.26
196362015.02.23 13:51close77310.731.036530.000000.00000166.81380093.07
196372015.02.23 13:51close77290.561.036530.000000.0000086.87380179.94
196382015.02.23 13:51close77270.431.036530.000000.0000035.65380215.59
196392015.02.23 13:51close77250.331.036530.000000.000003.33380218.92
196402015.02.23 13:51close77230.251.036530.000000.00000-16.13380202.79
196412015.02.23 13:51close77220.191.036530.000000.00000-25.98380176.81
196422015.02.23 13:51buy77370.191.036580.000000.00000
196432015.02.23 13:51sell77380.191.036270.000000.00000
196442015.02.23 17:51buy77390.251.035360.000000.00000
196452015.02.23 17:51sell77400.191.035050.000000.00000
196462015.02.24 04:01sell77410.251.037520.000000.00000
196472015.02.24 04:01buy77420.191.037830.000000.00000
196482015.02.24 05:00sell77430.331.039560.000000.00000
196492015.02.24 05:00buy77440.191.039870.000000.00000
196502015.02.24 05:00modify77420.191.037831.037830.00000
196512015.02.24 08:09sell77450.431.040770.000000.00000
196522015.02.24 08:09buy77460.191.041080.000000.00000
196532015.02.24 08:09modify77440.191.039871.039870.00000
196542015.02.24 08:09modify77420.191.037831.039870.00000
196552015.02.24 10:01sell77470.561.042010.000000.00000
196562015.02.24 10:01buy77480.191.042320.000000.00000
196572015.02.24 10:01modify77460.191.041081.041080.00000
196582015.02.24 10:01modify77440.191.039871.041080.00000
196592015.02.24 10:01modify77420.191.037831.041080.00000
196602015.02.24 10:09s/l77420.191.041081.041080.0000036.86380213.67
196612015.02.24 10:09s/l77440.191.041081.041080.0000013.73380227.40
196622015.02.24 10:09s/l77460.191.041081.041080.000000.00380227.40
196632015.02.24 17:02sell77490.731.043220.000000.00000
196642015.02.24 17:02buy77500.191.043530.000000.00000
196652015.02.24 17:02modify77480.191.042321.042320.00000
196662015.02.24 18:02sell77510.951.044430.000000.00000
196672015.02.24 18:02buy77520.191.044740.000000.00000
196682015.02.24 18:02modify77500.191.043531.043530.00000
196692015.02.24 18:02modify77480.191.042321.043530.00000
196702015.02.24 19:00sell77531.241.047070.000000.00000
196712015.02.24 19:00buy77540.191.047380.000000.00000
196722015.02.24 19:00modify77520.191.044741.044740.00000
196732015.02.24 19:00modify77500.191.043531.044740.00000
196742015.02.24 19:00modify77480.191.042321.044740.00000
196752015.02.25 00:00s/l77480.191.044741.044740.0000026.29380253.69
196762015.02.25 00:00s/l77500.191.044741.044740.0000012.57380266.25
196772015.02.25 00:00s/l77520.191.044741.044740.00000-1.15380265.10
196782015.02.26 02:34close77390.251.039090.000000.0000048.06380313.16
196792015.02.26 02:34close77370.191.039090.000000.0000022.70380335.86
196802015.02.26 02:34close77540.191.039090.000000.00000-98.64380237.22
196812015.02.26 02:34close77531.241.039400.000000.00000555.58380792.80
196822015.02.26 02:34close77510.951.039400.000000.00000275.98381068.78
196832015.02.26 02:34close77490.731.039400.000000.00000159.36381228.14
196842015.02.26 02:34close77470.561.039400.000000.0000081.80381309.94
196852015.02.26 02:34close77450.431.039400.000000.0000030.99381340.93
196862015.02.26 02:34close77430.331.039400.000000.00000-0.04381340.88
196872015.02.26 02:34close77410.251.039400.000000.00000-30.47381310.42
196882015.02.26 02:34close77380.191.039400.000000.00000-37.79381272.63
196892015.02.26 02:34close77400.191.039400.000000.00000-51.62381221.01
196902015.02.26 02:34buy77550.191.039330.000000.00000
196912015.02.26 02:34sell77560.191.039020.000000.00000
196922015.02.26 05:17buy77570.251.038120.000000.00000
196932015.02.26 05:17sell77580.191.037810.000000.00000
196942015.02.26 11:51sell77590.251.040230.000000.00000
196952015.02.26 11:51buy77600.191.040540.000000.00000
196962015.02.26 15:29modify77580.191.037811.037810.00000
196972015.02.26 15:29s/l77580.191.037811.037810.000000.00381221.01
196982015.02.26 17:05buy77610.331.036900.000000.00000
196992015.02.26 17:05sell77620.191.036590.000000.00000
197002015.02.26 18:12buy77630.431.035690.000000.00000
197012015.02.26 18:12sell77640.191.035380.000000.00000
197022015.02.26 18:12modify77620.191.036591.036590.00000
197032015.02.26 19:01buy77650.561.034480.000000.00000
197042015.02.26 19:01sell77660.191.034170.000000.00000
197052015.02.26 19:01modify77640.191.035381.035380.00000
197062015.02.26 19:01modify77620.191.036591.035380.00000
197072015.02.26 19:12s/l77620.191.035381.035380.0000013.72381234.73
197082015.02.26 19:12s/l77640.191.035381.035380.000000.00381234.73
197092015.02.27 03:55buy77670.731.033270.000000.00000
197102015.02.27 03:55sell77680.191.032960.000000.00000
197112015.02.27 03:55modify77660.191.034171.034170.00000
197122015.02.27 08:06s/l77660.191.034171.034170.00000-0.46381234.27
197132015.02.27 23:57buy77690.951.032060.000000.00000
197142015.02.27 23:57sell77700.191.031750.000000.00000
197152015.02.27 23:57modify77680.191.032961.032960.00000
197162015.03.02 00:06s/l77680.191.032961.032960.00000-0.46381233.81
197172015.03.03 05:30close77690.951.038640.000000.00000361.54381595.35
197182015.03.03 05:30close77670.731.038640.000000.00000225.10381820.45
197192015.03.03 05:30close77650.561.038640.000000.00000128.83381949.28
197202015.03.03 05:30close77630.431.038640.000000.0000067.87382017.15
197212015.03.03 05:30close77610.331.038640.000000.0000028.25382045.41
197222015.03.03 05:30close77570.251.038640.000000.000003.20382048.61
197232015.03.03 05:30close77550.191.038640.000000.00000-11.29382037.31
197242015.03.03 05:30close77600.191.038640.000000.00000-25.01382012.30
197252015.03.03 05:30close77590.251.038950.000000.0000017.28382029.58
197262015.03.03 05:30close77560.191.038950.000000.00000-0.59382028.99
197272015.03.03 05:30close77700.191.038950.000000.00000-82.55381946.44
197282015.03.03 05:30buy77710.191.039090.000000.00000
197292015.03.03 05:30sell77720.191.038780.000000.00000
197302015.03.03 06:00buy77730.251.037440.000000.00000
197312015.03.03 06:00sell77740.191.037130.000000.00000
197322015.03.03 12:31buy77750.331.036230.000000.00000
197332015.03.03 12:31sell77760.191.035920.000000.00000
197342015.03.03 12:31modify77740.191.037131.037130.00000
197352015.03.03 14:09s/l77740.191.037131.037130.000000.00381946.44
197362015.03.03 16:31buy77770.431.034980.000000.00000
197372015.03.03 16:31sell77780.191.034670.000000.00000
197382015.03.03 16:31modify77760.191.035921.035920.00000
197392015.03.03 16:32s/l77760.191.035921.035920.000000.00381946.44
197402015.03.04 02:21buy77790.561.033770.000000.00000
197412015.03.04 02:21sell77800.191.033460.000000.00000
197422015.03.04 02:21modify77780.191.034671.034670.00000
197432015.03.04 02:31s/l77780.191.034671.034670.00000-0.46381945.98
197442015.03.04 12:02buy77810.731.032560.000000.00000
197452015.03.04 12:02sell77820.191.032250.000000.00000
197462015.03.04 12:02modify77800.191.033461.033460.00000
197472015.03.04 12:35s/l77800.191.033461.033460.000000.00381945.98
197482015.03.04 15:14buy77830.951.031320.000000.00000
197492015.03.04 15:14sell77840.191.031010.000000.00000
197502015.03.04 15:14modify77820.191.032251.032250.00000
197512015.03.04 15:15s/l77820.191.032251.032250.000000.00381945.98
197522015.03.04 20:31buy77851.241.030110.000000.00000
197532015.03.04 20:31sell77860.191.029800.000000.00000
197542015.03.04 20:31modify77840.191.031011.031010.00000
197552015.03.04 22:57buy77871.611.028880.000000.00000
197562015.03.04 22:57sell77880.191.028570.000000.00000
197572015.03.04 22:57modify77860.191.029801.029800.00000
197582015.03.04 22:57modify77840.191.031011.029800.00000
197592015.03.04 23:22s/l77840.191.029801.029800.0000013.72381959.70
197602015.03.04 23:22s/l77860.191.029801.029800.000000.00381959.70
197612015.03.05 04:13close77871.611.035630.000000.00000619.27382578.97
197622015.03.05 04:13close77851.241.035630.000000.00000385.91382964.88
197632015.03.05 04:13close77830.951.035630.000000.00000227.06383191.94
197642015.03.05 04:13close77810.731.035630.000000.00000120.45383312.39
197652015.03.05 04:13close77790.561.035630.000000.0000051.95383364.34
197662015.03.05 04:13close77770.431.035630.000000.000006.23383370.57
197672015.03.05 04:13close77750.331.035630.000000.00000-19.84383350.73
197682015.03.05 04:13close77730.251.035630.000000.00000-33.09383317.64
197692015.03.05 04:13close77710.191.035630.000000.00000-43.86383273.78
197702015.03.05 04:13close77720.191.035940.000000.0000030.36383304.15
197712015.03.05 04:13close77880.191.035940.000000.00000-84.94383219.21
197722015.03.05 04:13buy77890.191.035960.000000.00000
197732015.03.05 04:13sell77900.191.035650.000000.00000
197742015.03.05 08:42sell77910.251.036860.000000.00000
197752015.03.05 08:42buy77920.191.037170.000000.00000
197762015.03.05 10:23sell77930.331.038070.000000.00000
197772015.03.05 10:23buy77940.191.038380.000000.00000
197782015.03.05 10:23modify77920.191.037171.037170.00000
197792015.03.05 11:14sell77950.431.039280.000000.00000
197802015.03.05 11:14buy77960.191.039590.000000.00000
197812015.03.05 11:14modify77940.191.038381.038380.00000
197822015.03.05 11:14modify77920.191.037171.038380.00000
197832015.03.05 12:25s/l77920.191.038381.038380.0000013.72383232.93
197842015.03.05 12:25s/l77940.191.038381.038380.000000.00383232.93
197852015.03.05 14:58sell77970.561.040490.000000.00000
197862015.03.05 14:58buy77980.191.040800.000000.00000
197872015.03.05 14:58modify77960.191.039591.039590.00000
197882015.03.05 15:06s/l77960.191.039591.039590.000000.00383232.93
197892015.03.06 06:12sell77990.731.041700.000000.00000
197902015.03.06 06:12buy78000.191.042010.000000.00000
197912015.03.06 06:12modify77980.191.040801.040800.00000
197922015.03.06 07:27sell78010.951.042910.000000.00000
197932015.03.06 07:27buy78020.191.043220.000000.00000
197942015.03.06 07:27modify78000.191.042011.042010.00000
197952015.03.06 07:27modify77980.191.040801.042010.00000
197962015.03.06 09:31sell78031.241.044120.000000.00000
197972015.03.06 09:31buy78040.191.044430.000000.00000
197982015.03.06 09:31modify78020.191.043221.043220.00000
197992015.03.06 09:31modify78000.191.042011.043220.00000
198002015.03.06 09:31modify77980.191.040801.043220.00000
198012015.03.06 10:54sell78051.611.045330.000000.00000
198022015.03.06 10:54buy78060.191.045640.000000.00000
198032015.03.06 10:54modify78040.191.044431.044430.00000
198042015.03.06 10:54modify78020.191.043221.044430.00000
198052015.03.06 10:54modify78000.191.042011.044430.00000
198062015.03.06 10:54modify77980.191.040801.044430.00000
198072015.03.06 11:17sell78072.091.046540.000000.00000
198082015.03.06 11:17buy78080.191.046850.000000.00000
198092015.03.06 11:17modify78060.191.045641.045640.00000
198102015.03.06 11:17modify78040.191.044431.045640.00000
198112015.03.06 11:17modify78020.191.043221.045640.00000
198122015.03.06 11:17modify78000.191.042011.045640.00000
198132015.03.06 11:17modify77980.191.040801.045640.00000
198142015.03.06 11:20s/l77980.191.045641.045640.0000053.74383286.66
198152015.03.06 11:20s/l78000.191.045641.045640.0000041.17383327.83
198162015.03.06 11:20s/l78020.191.045641.045640.0000027.45383355.28
198172015.03.06 11:20s/l78040.191.045641.045640.0000013.72383369.00
198182015.03.06 11:20s/l78060.191.045641.045640.000000.00383369.00
198192015.03.06 15:31close77890.191.043010.000000.0000078.81383447.81
198202015.03.06 15:31close78080.191.043010.000000.00000-43.55383404.26
198212015.03.06 15:31close78072.091.043320.000000.00000401.63383805.89
198222015.03.06 15:31close78051.611.043320.000000.00000193.13383999.02
198232015.03.06 15:31close78031.241.043320.000000.0000059.20384058.22
198242015.03.06 15:31close78010.951.043320.000000.00000-23.25384034.97
198252015.03.06 15:31close77990.731.043320.000000.00000-70.58383964.39
198262015.03.06 15:31close77970.561.043320.000000.00000-95.93383868.45
198272015.03.06 15:31close77950.431.043320.000000.00000-104.72383763.73
198282015.03.06 15:31close77930.331.043320.000000.00000-104.19383659.54
198292015.03.06 15:31close77910.251.043320.000000.00000-96.98383562.56
198302015.03.06 15:31close77900.191.043320.000000.00000-87.43383475.13
198312015.03.06 15:31buy78090.191.043350.000000.00000
198322015.03.06 15:31sell78100.191.043040.000000.00000
198332015.03.06 16:00sell78110.251.047790.000000.00000
198342015.03.06 16:00buy78120.191.048100.000000.00000
198352015.03.06 21:04sell78130.331.049010.000000.00000
198362015.03.06 21:04buy78140.191.049320.000000.00000
198372015.03.06 21:04modify78120.191.048101.048100.00000
198382015.03.06 21:16s/l78120.191.048101.048100.000000.00383475.13
198392015.03.10 04:31sell78150.431.050230.000000.00000
198402015.03.10 04:31buy78160.191.050540.000000.00000
198412015.03.10 04:31modify78140.191.049321.049320.00000
198422015.03.10 04:44s/l78140.191.049321.049320.00000-2.31383472.82
198432015.03.10 15:49sell78170.561.051440.000000.00000
198442015.03.10 15:49buy78180.191.051750.000000.00000
198452015.03.10 15:49modify78160.191.050541.050540.00000
198462015.03.10 16:28s/l78160.191.050541.050540.000000.00383472.82
198472015.03.11 20:43sell78190.731.052660.000000.00000
198482015.03.11 20:43buy78200.191.052970.000000.00000
198492015.03.11 20:43modify78180.191.051751.051750.00000
198502015.03.11 21:15s/l78180.191.051751.051750.00000-1.15383471.67
198512015.03.11 22:01close78090.191.046220.000000.0000029.09383500.75
198522015.03.11 22:01close78200.191.046220.000000.00000-76.55383424.20
198532015.03.11 22:01close78190.731.046530.000000.00000267.04383691.24
198542015.03.11 22:01close78170.561.046530.000000.00000162.74383853.98
198552015.03.11 22:01close78150.431.046530.000000.0000093.90383947.88
198562015.03.11 22:01close78130.331.046530.000000.0000046.45383994.32
198572015.03.11 22:01close78110.251.046530.000000.0000016.99384011.31
198582015.03.11 22:01close78100.191.046530.000000.00000-40.96383970.35
198592015.03.11 22:01buy78210.191.046500.000000.00000
198602015.03.11 22:01sell78220.191.046190.000000.00000
198612015.03.11 23:00buy78230.251.040900.000000.00000
198622015.03.11 23:00sell78240.191.040590.000000.00000
198632015.03.12 00:55buy78250.331.039640.000000.00000
198642015.03.12 00:55sell78260.191.039330.000000.00000
198652015.03.12 00:55modify78240.191.040591.040590.00000
198662015.03.12 00:55s/l78240.191.040591.040590.00000-1.38383968.97
198672015.03.12 03:25buy78270.431.038430.000000.00000
198682015.03.12 03:25sell78280.191.038120.000000.00000
198692015.03.12 03:25modify78260.191.039331.039330.00000
198702015.03.12 04:31s/l78260.191.039331.039330.000000.00383968.97
198712015.03.12 08:46buy78290.561.037210.000000.00000
198722015.03.12 08:46sell78300.191.036900.000000.00000
198732015.03.12 08:46modify78280.191.038121.038120.00000
198742015.03.12 08:55s/l78280.191.038121.038120.000000.00383968.97
198752015.03.12 12:53buy78310.731.036000.000000.00000
198762015.03.12 12:53sell78320.191.035690.000000.00000
198772015.03.12 12:53modify78300.191.036901.036900.00000
198782015.03.12 12:56s/l78300.191.036901.036900.000000.00383968.97
198792015.03.12 19:07close78310.731.042130.000000.00000267.09384236.06
198802015.03.12 19:07close78290.561.042130.000000.00000164.45384400.51
198812015.03.12 19:07close78270.431.042130.000000.0000094.96384495.47
198822015.03.12 19:07close78250.331.042130.000000.0000049.04384544.51
198832015.03.12 19:07close78230.251.042130.000000.0000013.79384558.30
198842015.03.12 19:07close78210.191.042130.000000.00000-53.02384505.28
198852015.03.12 19:07close78220.191.042440.000000.0000041.14384546.42
198862015.03.12 19:07close78320.191.042440.000000.00000-76.53384469.89
198872015.03.12 19:07buy78330.191.042460.000000.00000
198882015.03.12 19:07sell78340.191.042150.000000.00000
198892015.03.13 01:00buy78350.251.041250.000000.00000
198902015.03.13 01:00sell78360.191.040940.000000.00000
198912015.03.13 10:16sell78370.251.043390.000000.00000
198922015.03.13 10:16buy78380.191.043700.000000.00000
198932015.03.13 11:11sell78390.331.044610.000000.00000
198942015.03.13 11:11buy78400.191.044920.000000.00000
198952015.03.13 11:11modify78380.191.043701.043700.00000
198962015.03.13 12:01s/l78380.191.043701.043700.000000.00384469.89
198972015.03.13 17:24modify78360.191.040941.040940.00000
198982015.03.13 17:30s/l78360.191.040941.040940.000000.00384469.89
198992015.03.13 22:52buy78410.331.040010.000000.00000
199002015.03.13 22:52sell78420.191.039700.000000.00000
199012015.03.16 04:02buy78430.431.038800.000000.00000
199022015.03.16 04:02sell78440.191.038490.000000.00000
199032015.03.16 04:02modify78420.191.039701.039700.00000
199042015.03.16 09:40buy78450.561.037590.000000.00000
199052015.03.16 09:40sell78460.191.037280.000000.00000
199062015.03.16 09:40modify78440.191.038491.038490.00000
199072015.03.16 09:40modify78420.191.039701.038490.00000
199082015.03.16 13:12s/l78420.191.038491.038490.0000013.26384483.15
199092015.03.16 13:12s/l78440.191.038491.038490.000000.00384483.15
199102015.03.16 15:55buy78470.731.036380.000000.00000
199112015.03.16 15:55sell78480.191.036070.000000.00000
199122015.03.16 15:55modify78460.191.037281.037280.00000
199132015.03.16 15:59s/l78460.191.037281.037280.000000.00384483.15
199142015.03.17 02:30buy78490.951.035170.000000.00000
199152015.03.17 02:30sell78500.191.034860.000000.00000
199162015.03.17 02:30modify78480.191.036071.036070.00000
199172015.03.17 03:22buy78511.241.033950.000000.00000
199182015.03.17 03:22sell78520.191.033640.000000.00000
199192015.03.17 03:22modify78500.191.034861.034860.00000
199202015.03.17 03:22modify78480.191.036071.034860.00000
199212015.03.17 06:35s/l78480.191.034861.034860.0000013.25384496.40
199222015.03.17 06:35s/l78500.191.034861.034860.000000.00384496.40
199232015.03.17 16:19close78511.241.040380.000000.00000475.86384972.26
199242015.03.17 16:19close78490.951.040380.000000.00000295.40385267.66
199252015.03.17 16:19close78470.731.040380.000000.00000169.83385437.49
199262015.03.17 16:19close78450.561.040380.000000.0000089.85385527.34
199272015.03.17 16:19close78430.431.040380.000000.0000037.93385565.27
199282015.03.17 16:19close78410.331.040380.000000.000003.28385568.55
199292015.03.17 16:19close78350.251.040380.000000.00000-16.02385552.53
199302015.03.17 16:19close78330.191.040380.000000.00000-27.05385525.48
199312015.03.17 16:19close78400.191.040380.000000.00000-53.79385471.69
199322015.03.17 16:19close78390.331.040690.000000.0000075.59385547.28
199332015.03.17 16:19close78370.251.040690.000000.0000039.07385586.35
199342015.03.17 16:19close78340.191.040690.000000.0000015.18385601.53
199352015.03.17 16:19close78520.191.040690.000000.00000-79.93385521.60
199362015.03.17 16:19buy78530.191.040740.000000.00000
199372015.03.17 16:19sell78540.191.040430.000000.00000
199382015.03.17 17:00sell78550.251.041650.000000.00000
199392015.03.17 17:00buy78560.191.041960.000000.00000
199402015.03.17 20:25sell78570.331.042860.000000.00000
199412015.03.17 20:25buy78580.191.043170.000000.00000
199422015.03.17 20:25modify78560.191.041961.041960.00000
199432015.03.17 21:20s/l78560.191.041961.041960.000000.00385521.60
199442015.03.18 13:30buy78590.251.039510.000000.00000
199452015.03.18 13:30sell78600.191.039200.000000.00000
199462015.03.18 17:00buy78610.331.038300.000000.00000
199472015.03.18 17:00sell78620.191.037990.000000.00000
199482015.03.18 17:00modify78600.191.039201.039200.00000
199492015.03.18 17:54s/l78600.191.039201.039200.000000.00385521.60
199502015.03.18 20:00buy78630.431.037030.000000.00000
199512015.03.18 20:00sell78640.191.036720.000000.00000
199522015.03.18 20:00modify78620.191.037991.037990.00000
199532015.03.18 20:00s/l78620.191.037991.037990.000000.00385521.60
199542015.03.18 21:15buy78650.561.035800.000000.00000
199552015.03.18 21:15sell78660.191.035490.000000.00000
199562015.03.18 21:15modify78640.191.036721.036720.00000
199572015.03.18 21:17s/l78640.191.036721.036720.000000.00385521.60
199582015.03.19 04:51buy78670.731.034570.000000.00000
199592015.03.19 04:51sell78680.191.034260.000000.00000
199602015.03.19 04:51modify78660.191.035491.035490.00000
199612015.03.19 05:03s/l78660.191.035491.035490.00000-1.38385520.22
199622015.03.19 16:33buy78690.951.033360.000000.00000
199632015.03.19 16:33sell78700.191.033050.000000.00000
199642015.03.19 16:33modify78680.191.034261.034260.00000
199652015.03.19 18:35buy78711.241.032150.000000.00000
199662015.03.19 18:35sell78720.191.031840.000000.00000
199672015.03.19 18:35modify78700.191.033051.033050.00000
199682015.03.19 18:35modify78680.191.034261.033050.00000
199692015.03.19 21:00s/l78680.191.033051.033050.0000013.72385533.94
199702015.03.19 21:00s/l78700.191.033051.033050.000000.00385533.94
199712015.03.19 22:59buy78731.611.030860.000000.00000
199722015.03.19 22:59sell78740.191.030550.000000.00000
199732015.03.19 22:59modify78720.191.031841.031840.00000
199742015.03.19 23:03s/l78720.191.031841.031840.000000.00385533.94
199752015.03.20 14:50buy78752.091.029650.000000.00000
199762015.03.20 14:50sell78760.191.029340.000000.00000
199772015.03.20 14:50modify78740.191.030551.030550.00000
199782015.03.20 15:27buy78772.721.028420.000000.00000
199792015.03.20 15:27sell78780.191.028110.000000.00000
199802015.03.20 15:27modify78760.191.029341.029340.00000
199812015.03.20 15:27modify78740.191.030551.029340.00000
199822015.03.20 15:34s/l78740.191.029341.029340.0000013.27385547.21
199832015.03.20 15:34s/l78760.191.029341.029340.000000.00385547.21
199842015.03.20 17:53buy78793.541.027210.000000.00000
199852015.03.20 17:53sell78800.191.026900.000000.00000
199862015.03.20 17:53modify78780.191.028111.028110.00000
199872015.03.20 18:12s/l78780.191.028111.028110.000000.00385547.21
199882015.03.23 00:21buy78814.601.025990.000000.00000
199892015.03.23 00:21sell78820.191.025680.000000.00000
199902015.03.23 00:21modify78800.191.026901.026900.00000
199912015.03.23 00:38s/l78800.191.026901.026900.00000-0.46385546.75
199922015.03.23 04:14close78814.601.029560.000000.00000980.27386527.02
199932015.03.23 04:14close78793.541.029560.000000.00000475.07387002.09
199942015.03.23 04:14close78772.721.029560.000000.00000168.56387170.65
199952015.03.23 04:14close78752.091.029560.000000.00000-23.93387146.72
199962015.03.23 04:14close78731.611.029560.000000.00000-144.51387002.21
199972015.03.23 04:14close78711.241.029560.000000.00000-206.78386795.43
199982015.03.23 04:14close78690.951.029560.000000.00000-227.04386568.39
199992015.03.23 04:14close78670.731.029560.000000.00000-227.18386341.21
200002015.03.23 04:14close78650.561.029560.000000.00000-225.61386115.61
200012015.03.23 04:14close78630.431.029560.000000.00000-204.81385910.80
200022015.03.23 04:14close78610.331.029560.000000.00000-182.20385728.60
200032015.03.23 04:14close78590.251.029560.000000.00000-156.09385572.52
200042015.03.23 04:14close78530.191.029560.000000.00000-133.73385438.79
200052015.03.23 04:14close78580.191.029560.000000.00000-161.29385277.50
200062015.03.23 04:14close78570.331.029870.000000.00000251.04385528.54
200072015.03.23 04:14close78550.251.029870.000000.00000172.12385700.66
200082015.03.23 04:14close78540.191.029870.000000.00000116.99385817.66
200092015.03.23 04:14close78820.191.029870.000000.00000-47.51385770.15
200102015.03.23 04:14buy78830.191.029890.000000.00000
200112015.03.23 04:14sell78840.191.029580.000000.00000
200122015.03.23 05:59buy78850.251.028660.000000.00000
200132015.03.23 05:59sell78860.191.028350.000000.00000
200142015.03.23 06:01buy78870.331.027430.000000.00000
200152015.03.23 06:01sell78880.191.027120.000000.00000
200162015.03.23 06:01modify78860.191.028351.028350.00000
200172015.03.23 07:00buy78890.431.024370.000000.00000
200182015.03.23 07:00sell78900.191.024060.000000.00000
200192015.03.23 07:00modify78880.191.027121.027120.00000
200202015.03.23 07:00modify78860.191.028351.027120.00000
200212015.03.23 08:12buy78910.561.023140.000000.00000
200222015.03.23 08:12sell78920.191.022830.000000.00000
200232015.03.23 08:12modify78900.191.024061.024060.00000
200242015.03.23 08:12modify78880.191.027121.024060.00000
200252015.03.23 08:12modify78860.191.028351.024060.00000
200262015.03.23 08:45s/l78860.191.024061.024060.0000048.65385818.80
200272015.03.23 08:45s/l78880.191.024061.024060.0000034.70385853.50
200282015.03.23 08:45s/l78900.191.024061.024060.000000.00385853.50
200292015.03.23 18:23close78910.561.030000.000000.00000229.31386082.81
200302015.03.23 18:23close78890.431.030000.000000.00000144.51386227.32
200312015.03.23 18:23close78870.331.030000.000000.0000050.63386277.95
200322015.03.23 18:23close78850.251.030000.000000.0000020.00386297.95
200332015.03.23 18:23close78830.191.030000.000000.000001.25386299.20
200342015.03.23 18:23close78840.191.030310.000000.00000-8.27386290.93
200352015.03.23 18:23close78920.191.030310.000000.00000-84.81386206.12
200362015.03.23 18:23buy78930.191.030330.000000.00000
200372015.03.23 18:23sell78940.191.030020.000000.00000
200382015.03.23 19:57buy78950.251.029120.000000.00000
200392015.03.23 19:57sell78960.191.028810.000000.00000
200402015.03.24 02:16buy78970.331.027860.000000.00000
200412015.03.24 02:16sell78980.191.027550.000000.00000
200422015.03.24 02:16modify78960.191.028811.028810.00000
200432015.03.24 03:37s/l78960.191.028811.028810.00000-0.46386205.66
200442015.03.24 03:45buy78990.431.026650.000000.00000
200452015.03.24 03:45sell79000.191.026340.000000.00000
200462015.03.24 03:45modify78980.191.027551.027550.00000
200472015.03.24 03:46s/l78980.191.027551.027550.000000.00386205.66
200482015.03.24 13:40sell79010.251.031230.000000.00000
200492015.03.24 13:40buy79020.191.031540.000000.00000
200502015.03.24 15:12sell79030.331.032450.000000.00000
200512015.03.24 15:12buy79040.191.032760.000000.00000
200522015.03.24 15:12modify79020.191.031541.031540.00000
200532015.03.24 17:30s/l79020.191.031541.031540.000000.00386205.66
200542015.03.26 17:48sell79050.431.033670.000000.00000
200552015.03.26 17:48buy79060.191.033980.000000.00000
200562015.03.26 17:48modify79040.191.032761.032760.00000
200572015.03.26 18:02s/l79040.191.032761.032760.00000-4.62386201.04
200582015.03.27 17:25modify79000.191.026341.026340.00000
200592015.03.27 17:26s/l79000.191.026341.026340.00000-2.30386198.74
200602015.03.27 18:00buy79070.561.025440.000000.00000
200612015.03.27 18:00sell79080.191.025130.000000.00000
200622015.03.27 20:34buy79090.731.024200.000000.00000
200632015.03.27 20:34sell79100.191.023890.000000.00000
200642015.03.27 20:34modify79080.191.025131.025130.00000
200652015.03.27 22:26buy79110.951.022990.000000.00000
200662015.03.27 22:26sell79120.191.022680.000000.00000
200672015.03.27 22:26modify79100.191.023891.023890.00000
200682015.03.27 22:26modify79080.191.025131.023890.00000
200692015.03.27 22:28s/l79080.191.023891.023890.0000014.06386212.80
200702015.03.27 22:28s/l79100.191.023891.023890.000000.00386212.80
200712015.03.30 11:45buy79131.241.021780.000000.00000
200722015.03.30 11:45sell79140.191.021470.000000.00000
200732015.03.30 11:45modify79120.191.022681.022680.00000
200742015.03.30 13:04buy79151.611.020570.000000.00000
200752015.03.30 13:04sell79160.191.020260.000000.00000
200762015.03.30 13:04modify79140.191.021471.021470.00000
200772015.03.30 13:04modify79120.191.022681.021470.00000
200782015.03.30 14:00buy79172.091.019320.000000.00000
200792015.03.30 14:00sell79180.191.019010.000000.00000
200802015.03.30 14:00modify79160.191.020261.020260.00000
200812015.03.30 14:00modify79140.191.021471.020260.00000
200822015.03.30 14:00modify79120.191.022681.020260.00000
200832015.03.30 15:19buy79192.721.018110.000000.00000
200842015.03.30 15:19sell79200.191.017800.000000.00000
200852015.03.30 15:19modify79180.191.019011.019010.00000
200862015.03.30 15:19modify79160.191.020261.019010.00000
200872015.03.30 15:19modify79140.191.021471.019010.00000
200882015.03.30 15:19modify79120.191.022681.019010.00000
200892015.03.30 16:25buy79213.541.016900.000000.00000
200902015.03.30 16:25sell79220.191.016590.000000.00000
200912015.03.30 16:25modify79200.191.017801.017800.00000
200922015.03.30 16:25modify79180.191.019011.017800.00000
200932015.03.30 16:25modify79160.191.020261.017800.00000
200942015.03.30 16:25modify79140.191.021471.017800.00000
200952015.03.30 16:25modify79120.191.022681.017800.00000
200962015.03.30 16:38s/l79120.191.017801.017800.0000054.88386267.68
200972015.03.30 16:38s/l79140.191.017801.017800.0000041.62386309.30
200982015.03.30 16:38s/l79160.191.017801.017800.0000027.90386337.20
200992015.03.30 16:38s/l79180.191.017801.017800.0000013.72386350.92
201002015.03.30 16:38s/l79200.191.017801.017800.000000.00386350.92
201012015.03.30 22:36close79213.541.019800.000000.00000612.79386963.71
201022015.03.30 22:36close79192.721.019800.000000.00000274.39387238.10
201032015.03.30 22:36close79172.091.019800.000000.0000059.88387297.98
201042015.03.30 22:36close79151.611.019800.000000.00000-74.00387223.98
201052015.03.30 22:36close79131.241.019800.000000.00000-146.56387077.42
201062015.03.30 22:36close79110.951.019800.000000.00000-186.66386890.76
201072015.03.30 22:36close79090.731.019800.000000.00000-196.16386694.60
201082015.03.30 22:36close79070.561.019800.000000.00000-191.93386502.67
201092015.03.30 22:36close78990.431.019800.000000.00000-191.50386311.17
201102015.03.30 22:36close78970.331.019800.000000.00000-170.80386140.37
201112015.03.30 22:36close78950.251.019800.000000.00000-149.71385990.65
201122015.03.30 22:36close78930.191.019800.000000.00000-127.50385863.15
201132015.03.30 22:36close79060.191.019800.000000.00000-163.13385700.02
201142015.03.30 22:36close79050.431.020110.000000.00000345.89386045.91
201152015.03.30 22:36close79030.331.020110.000000.00000238.23386284.14
201162015.03.30 22:36close79010.251.020110.000000.00000162.27386446.41
201172015.03.30 22:36close78940.191.020110.000000.00000109.15386555.57
201182015.03.30 22:36close79220.191.020110.000000.00000-39.91386515.66
201192015.03.30 22:36buy79230.191.020130.000000.00000
201202015.03.30 22:36sell79240.191.019820.000000.00000
201212015.03.31 00:00buy79250.251.018490.000000.00000
201222015.03.31 00:00sell79260.191.018180.000000.00000
201232015.03.31 01:05sell79270.251.021030.000000.00000
201242015.03.31 01:05buy79280.191.021340.000000.00000
201252015.03.31 11:42modify79260.191.018181.018180.00000
201262015.03.31 11:42s/l79260.191.018181.018180.000000.00386515.66
201272015.03.31 14:08buy79290.331.017280.000000.00000
201282015.03.31 14:08sell79300.191.016970.000000.00000
201292015.03.31 16:17buy79310.431.016070.000000.00000
201302015.03.31 16:17sell79320.191.015760.000000.00000
201312015.03.31 16:17modify79300.191.016971.016970.00000
201322015.03.31 16:23s/l79300.191.016971.016970.000000.00386515.66
201332015.04.01 02:10modify79280.191.021341.021340.00000
201342015.04.01 02:11s/l79280.191.021341.021340.00000-1.15386514.50
201352015.04.01 02:35sell79330.331.022250.000000.00000
201362015.04.01 02:35buy79340.191.022560.000000.00000
201372015.04.01 03:27sell79350.431.023480.000000.00000
201382015.04.01 03:27buy79360.191.023790.000000.00000
201392015.04.01 03:27modify79340.191.022561.022560.00000
201402015.04.01 03:56s/l79340.191.022561.022560.000000.00386514.50
201412015.04.01 11:48sell79370.561.024740.000000.00000
201422015.04.01 11:48buy79380.191.025050.000000.00000
201432015.04.01 11:48modify79360.191.023791.023790.00000
201442015.04.01 13:01s/l79360.191.023791.023790.000000.00386514.50
201452015.04.02 06:54modify79320.191.015761.015760.00000
201462015.04.02 07:19s/l79320.191.015761.015760.00000-1.84386512.66
201472015.04.02 09:16buy79390.561.014780.000000.00000
201482015.04.02 09:16sell79400.191.014470.000000.00000
201492015.04.02 11:26buy79410.731.013570.000000.00000
201502015.04.02 11:26sell79420.191.013260.000000.00000
201512015.04.02 11:26modify79400.191.014471.014470.00000
201522015.04.02 12:04buy79430.951.012350.000000.00000
201532015.04.02 12:04sell79440.191.012040.000000.00000
201542015.04.02 12:04modify79420.191.013261.013260.00000
201552015.04.02 12:04modify79400.191.014471.013260.00000
201562015.04.02 12:37s/l79400.191.013261.013260.0000013.72386526.38
201572015.04.02 12:37s/l79420.191.013261.013260.000000.00386526.38
201582015.04.02 14:06buy79451.241.011130.000000.00000
201592015.04.02 14:06sell79460.191.010820.000000.00000
201602015.04.02 14:06modify79440.191.012041.012040.00000
201612015.04.02 16:41s/l79440.191.012041.012040.000000.00386526.38
201622015.04.02 23:37buy79471.611.009900.000000.00000
201632015.04.02 23:37sell79480.191.009590.000000.00000
201642015.04.02 23:37modify79460.191.010821.010820.00000
201652015.04.02 23:38s/l79460.191.010821.010820.000000.00386526.38
201662015.04.03 15:36buy79492.091.008670.000000.00000
201672015.04.03 15:36sell79500.191.008360.000000.00000
201682015.04.03 15:36modify79480.191.009591.009590.00000
201692015.04.03 16:05buy79512.721.007460.000000.00000
201702015.04.03 16:05sell79520.191.007150.000000.00000
201712015.04.03 16:05modify79500.191.008361.008360.00000
201722015.04.03 16:05modify79480.191.009591.008360.00000
201732015.04.03 17:00buy79533.541.006090.000000.00000
201742015.04.03 17:00sell79540.191.005780.000000.00000
201752015.04.03 17:00modify79520.191.007151.007150.00000
201762015.04.03 17:00modify79500.191.008361.007150.00000
201772015.04.03 17:00modify79480.191.009591.007150.00000
201782015.04.03 17:09s/l79480.191.007151.007150.0000027.21386553.59
201792015.04.03 17:09s/l79500.191.007151.007150.0000013.72386567.31
201802015.04.03 17:09s/l79520.191.007151.007150.000000.00386567.31
201812015.04.03 23:44buy79554.601.004860.000000.00000
201822015.04.03 23:44sell79560.191.004550.000000.00000
201832015.04.03 23:44modify79540.191.005781.005780.00000
201842015.04.03 23:57s/l79540.191.005781.005780.000000.00386567.31
201852015.04.06 00:00buy79575.981.002550.000000.00000
201862015.04.06 00:00sell79580.191.002240.000000.00000
201872015.04.06 00:00modify79560.191.004551.004550.00000
201882015.04.06 00:00s/l79560.191.004551.004550.00000-0.46386566.85
201892015.04.06 00:04close79575.981.006440.000000.000001388.48387955.33
201902015.04.06 00:04close79554.601.006440.000000.00000405.86388361.19
201912015.04.06 00:04close79533.541.006440.000000.0000052.44388413.63
201922015.04.06 00:04close79512.721.006440.000000.00000-182.13388231.50
201932015.04.06 00:04close79492.091.006440.000000.00000-290.89387940.61
201942015.04.06 00:04close79471.611.006440.000000.00000-352.07387588.54
201952015.04.06 00:04close79451.241.006440.000000.00000-362.19387226.35
201962015.04.06 00:04close79430.951.006440.000000.00000-346.67386879.68
201972015.04.06 00:04close79410.731.006440.000000.00000-319.54386560.14
201982015.04.06 00:04close79390.561.006440.000000.00000-285.58386274.56
201992015.04.06 00:04close79310.431.006440.000000.00000-262.84386011.72
202002015.04.06 00:04close79290.331.006440.000000.00000-225.55385786.17
202012015.04.06 00:04close79250.251.006440.000000.00000-188.93385597.25
202022015.04.06 00:04close79230.191.006440.000000.00000-163.34385433.90
202032015.04.06 00:04close79380.191.006440.000000.00000-216.82385217.08
202042015.04.06 00:04close79370.561.006750.000000.00000594.42385811.50
202052015.04.06 00:04close79350.431.006750.000000.00000424.10386235.60
202062015.04.06 00:04close79330.331.006750.000000.00000301.25386536.84
202072015.04.06 00:04close79270.251.006750.000000.00000209.42386746.27
202082015.04.06 00:04close79240.191.006750.000000.00000144.98386891.25
202092015.04.06 00:04close79580.191.006750.000000.00000-51.13386840.12
202102015.04.06 01:00buy79590.191.005360.000000.00000
202112015.04.06 01:00sell79600.191.005050.000000.00000
202122015.04.06 02:00buy79610.251.003840.000000.00000
202132015.04.06 02:00sell79620.191.003530.000000.00000
202142015.04.06 05:09buy79630.331.002630.000000.00000
202152015.04.06 05:09sell79640.191.002320.000000.00000
202162015.04.06 05:09modify79620.191.003531.003530.00000
202172015.04.06 06:54s/l79620.191.003531.003530.000000.00386840.12
202182015.04.06 17:58sell79650.251.006280.000000.00000
202192015.04.06 17:58buy79660.191.006590.000000.00000
202202015.04.06 22:17sell79670.331.007520.000000.00000
202212015.04.06 22:17buy79680.191.007830.000000.00000
202222015.04.06 22:17modify79660.191.006591.006590.00000
202232015.04.06 22:26s/l79660.191.006591.006590.000000.00386840.12
202242015.04.07 04:24sell79690.431.008740.000000.00000
202252015.04.07 04:24buy79700.191.009050.000000.00000
202262015.04.07 04:24modify79680.191.007831.007830.00000
202272015.04.07 05:00sell79710.561.009950.000000.00000
202282015.04.07 05:00buy79720.191.010260.000000.00000
202292015.04.07 05:00modify79700.191.009051.009050.00000
202302015.04.07 05:00modify79680.191.007831.009050.00000
202312015.04.07 07:19s/l79680.191.009051.009050.0000012.68386852.79
202322015.04.07 07:19s/l79700.191.009051.009050.000000.00386852.79
202332015.04.07 07:29sell79730.731.011310.000000.00000
202342015.04.07 07:29buy79740.191.011620.000000.00000
202352015.04.07 07:29modify79720.191.010261.010260.00000
202362015.04.07 08:00sell79750.951.019840.000000.00000
202372015.04.07 08:00buy79760.191.020150.000000.00000
202382015.04.07 08:00modify79740.191.011621.011620.00000
202392015.04.07 08:00modify79720.191.010261.011620.00000
202402015.04.07 09:00sell79771.241.021070.000000.00000
202412015.04.07 09:00buy79780.191.021380.000000.00000
202422015.04.07 09:00modify79760.191.020151.020150.00000
202432015.04.07 09:00modify79740.191.011621.020150.00000
202442015.04.07 09:00modify79720.191.010261.020150.00000
202452015.04.07 09:23s/l79720.191.020151.020150.00000112.16386964.95
202462015.04.07 09:23s/l79740.191.020151.020150.0000096.74387061.69
202472015.04.07 09:23s/l79760.191.020151.020150.000000.00387061.69
202482015.04.15 05:00close79630.331.010200.000000.00000131.06387192.76
202492015.04.15 05:00close79610.251.010200.000000.0000081.23387273.98
202502015.04.15 05:00close79590.191.010200.000000.0000044.50387318.48
202512015.04.15 05:00close79780.191.010200.000000.00000-136.03387182.45
202522015.04.15 05:00close79771.241.010510.000000.00000757.42387939.88
202532015.04.15 05:00close79750.951.010510.000000.00000510.56388450.43
202542015.04.15 05:00close79730.731.010510.000000.0000020.73388471.17
202552015.04.15 05:00close79710.561.010510.000000.00000-29.56388441.61
202562015.04.15 05:00close79690.431.010510.000000.00000-53.73388387.88
202572015.04.15 05:00close79670.331.010510.000000.00000-66.06388321.81
202582015.04.15 05:00close79650.251.010510.000000.00000-68.55388253.26
202592015.04.15 05:00close79600.191.010510.000000.00000-66.05388187.21
202602015.04.15 05:00close79640.191.010510.000000.00000-97.01388090.21
202612015.04.15 05:00buy79790.191.010430.000000.00000
202622015.04.15 05:00sell79800.191.010120.000000.00000
202632015.04.15 07:03buy79810.251.009220.000000.00000
202642015.04.15 07:03sell79820.191.008910.000000.00000
202652015.04.15 09:00buy79830.331.007990.000000.00000
202662015.04.15 09:00sell79840.191.007680.000000.00000
202672015.04.15 09:00modify79820.191.008911.008910.00000
202682015.04.15 09:23s/l79820.191.008911.008910.000000.00388090.21
202692015.04.15 12:00sell79850.251.011330.000000.00000
202702015.04.15 12:00buy79860.191.011640.000000.00000
202712015.04.15 13:00sell79870.331.013270.000000.00000
202722015.04.15 13:00buy79880.191.013580.000000.00000
202732015.04.15 13:00modify79860.191.011641.011640.00000
202742015.04.15 14:50s/l79860.191.011641.011640.000000.00388090.21
202752015.04.16 04:30sell79890.431.014670.000000.00000
202762015.04.16 04:30buy79900.191.014980.000000.00000
202772015.04.16 04:30modify79880.191.013581.013580.00000
202782015.04.16 05:00sell79910.561.020960.000000.00000
202792015.04.16 05:00buy79920.191.021270.000000.00000
202802015.04.16 05:00modify79900.191.014981.014980.00000
202812015.04.16 05:00modify79880.191.013581.014980.00000
202822015.04.17 07:43s/l79880.191.014981.014980.0000011.26388101.47
202832015.04.17 07:43s/l79900.191.014981.014980.00000-1.15388100.31
202842015.04.20 17:01close79830.331.009230.000000.0000014.39388114.71
202852015.04.20 17:01close79810.251.009230.000000.00000-7.45388107.26
202862015.04.20 17:01close79790.191.009230.000000.00000-19.38388087.88
202872015.04.20 17:01close79920.191.009230.000000.00000-138.88387949.00
202882015.04.20 17:01close79910.561.009540.000000.00000378.98388327.98
202892015.04.20 17:01close79890.431.009540.000000.00000129.57388457.55
202902015.04.20 17:01close79870.331.009540.000000.0000069.47388527.02
202912015.04.20 17:01close79850.251.009540.000000.0000023.69388550.70
202922015.04.20 17:01close79800.191.009540.000000.000004.28388554.98
202932015.04.20 17:01close79840.191.009540.000000.00000-23.39388531.60
202942015.04.20 17:01buy79930.191.009490.000000.00000
202952015.04.20 17:01sell79940.191.009180.000000.00000
202962015.04.20 18:00buy79950.251.008230.000000.00000
202972015.04.20 18:00sell79960.191.007920.000000.00000
202982015.04.21 03:55buy79970.331.007020.000000.00000
202992015.04.21 03:55sell79980.191.006710.000000.00000
203002015.04.21 03:55modify79960.191.007921.007920.00000
203012015.04.21 04:28s/l79960.191.007921.007920.00000-0.46388531.14
203022015.04.21 05:33buy79990.431.005800.000000.00000
203032015.04.21 05:33sell80000.191.005490.000000.00000
203042015.04.21 05:33modify79980.191.006711.006710.00000
203052015.04.21 06:17s/l79980.191.006711.006710.000000.00388531.14
203062015.04.21 13:22buy80010.561.004590.000000.00000
203072015.04.21 13:22sell80020.191.004280.000000.00000
203082015.04.21 13:22modify80000.191.005491.005490.00000
203092015.04.21 15:30s/l80000.191.005491.005490.000000.00388531.14
203102015.04.22 04:30sell80030.251.010410.000000.00000
203112015.04.22 04:30buy80040.191.010720.000000.00000
203122015.04.22 04:52close80010.561.011110.000000.00000214.56388745.69
203132015.04.22 04:52close79990.431.011110.000000.00000133.69388879.38
203142015.04.22 04:52close79970.331.011110.000000.0000078.56388957.95
203152015.04.22 04:52close79950.251.011110.000000.0000039.94388997.89
203162015.04.22 04:52close79930.191.011110.000000.0000016.07389013.96
203172015.04.22 04:52close80040.191.011110.000000.000004.42389018.38
203182015.04.22 04:52close80030.251.011420.000000.00000-15.07389003.31
203192015.04.22 04:52close79940.191.011420.000000.00000-26.32388976.99
203202015.04.22 04:52close80020.191.011420.000000.00000-81.42388895.57
203212015.04.22 04:52buy80050.191.011440.000000.00000
203222015.04.22 04:52sell80060.191.011130.000000.00000
203232015.04.22 06:10sell80070.251.012340.000000.00000
203242015.04.22 06:10buy80080.191.012650.000000.00000
203252015.04.22 10:13buy80090.251.010230.000000.00000
203262015.04.22 10:13sell80100.191.009920.000000.00000
203272015.04.22 11:05buy80110.331.009020.000000.00000
203282015.04.22 11:05sell80120.191.008710.000000.00000
203292015.04.22 11:05modify80100.191.009921.009920.00000
203302015.04.22 11:43s/l80100.191.009921.009920.000000.00388895.57
203312015.04.22 18:01modify80080.191.012651.012650.00000
203322015.04.22 18:01s/l80080.191.012651.012650.000000.00388895.57
203332015.04.23 02:09sell80130.331.013560.000000.00000
203342015.04.23 02:09buy80140.191.013870.000000.00000
203352015.04.23 03:37sell80150.431.014770.000000.00000
203362015.04.23 03:37buy80160.191.015080.000000.00000
203372015.04.23 03:37modify80140.191.013871.013870.00000
203382015.04.23 04:00sell80170.561.018020.000000.00000
203392015.04.23 04:00buy80180.191.018330.000000.00000
203402015.04.23 04:00modify80160.191.015081.015080.00000
203412015.04.23 04:00modify80140.191.013871.015080.00000
203422015.04.23 05:00sell80190.731.019380.000000.00000
203432015.04.23 05:00buy80200.191.019690.000000.00000
203442015.04.23 05:00modify80180.191.018331.018330.00000
203452015.04.23 05:00modify80160.191.015081.018330.00000
203462015.04.23 05:00modify80140.191.013871.018330.00000
203472015.04.23 06:21sell80210.951.020590.000000.00000
203482015.04.23 06:21buy80220.191.020900.000000.00000
203492015.04.23 06:21modify80200.191.019691.019690.00000
203502015.04.23 06:21modify80180.191.018331.019690.00000
203512015.04.23 06:21modify80160.191.015081.019690.00000
203522015.04.23 06:21modify80140.191.013871.019690.00000
203532015.04.23 07:43sell80231.241.021800.000000.00000
203542015.04.23 07:43buy80240.191.022110.000000.00000
203552015.04.23 07:43modify80220.191.020901.020900.00000
203562015.04.23 07:43modify80200.191.019691.020900.00000
203572015.04.23 07:43modify80180.191.018331.020900.00000
203582015.04.23 07:43modify80160.191.015081.020900.00000
203592015.04.23 07:43modify80140.191.013871.020900.00000
203602015.04.23 08:52sell80251.611.023020.000000.00000
203612015.04.23 08:52buy80260.191.023330.000000.00000
203622015.04.23 08:52modify80240.191.022111.022110.00000
203632015.04.23 08:52modify80220.191.020901.022110.00000
203642015.04.23 08:52modify80200.191.019691.022110.00000
203652015.04.23 08:52modify80180.191.018331.022110.00000
203662015.04.23 08:52modify80160.191.015081.022110.00000
203672015.04.23 08:52modify80140.191.013871.022110.00000
203682015.04.23 10:32s/l80140.191.022111.022110.0000093.46388989.03
203692015.04.23 10:32s/l80160.191.022111.022110.0000079.74389068.77
203702015.04.23 10:32s/l80180.191.022111.022110.0000042.87389111.64
203712015.04.23 10:32s/l80200.191.022111.022110.0000027.45389139.09
203722015.04.23 10:32s/l80220.191.022111.022110.0000013.73389152.82
203732015.04.23 10:32s/l80240.191.022111.022110.000000.00389152.82
203742015.04.23 17:19sell80272.091.024230.000000.00000
203752015.04.23 17:19buy80280.191.024540.000000.00000
203762015.04.23 17:19modify80260.191.023331.023330.00000
203772015.04.23 18:32sell80292.721.025440.000000.00000
203782015.04.23 18:32buy80300.191.025750.000000.00000
203792015.04.23 18:32modify80280.191.024541.024540.00000
203802015.04.23 18:32modify80260.191.023331.024540.00000
203812015.04.23 21:28s/l80260.191.024541.024540.0000013.73389166.55
203822015.04.23 21:28s/l80280.191.024541.024540.000000.00389166.55
203832015.04.24 04:05sell80313.541.026660.000000.00000
203842015.04.24 04:05buy80320.191.026970.000000.00000
203852015.04.24 04:05modify80300.191.025751.025750.00000
203862015.04.24 05:02sell80334.601.027870.000000.00000
203872015.04.24 05:02buy80340.191.028180.000000.00000
203882015.04.24 05:02modify80320.191.026971.026970.00000
203892015.04.24 05:02modify80300.191.025751.026970.00000
203902015.04.24 06:39sell80355.981.029080.000000.00000
203912015.04.24 06:39buy80360.191.029390.000000.00000
203922015.04.24 06:39modify80340.191.028181.028180.00000
203932015.04.24 06:39modify80320.191.026971.028180.00000
203942015.04.24 06:39modify80300.191.025751.028180.00000
203952015.04.24 06:58s/l80300.191.028181.028180.0000026.41389192.95
203962015.04.24 06:58s/l80320.191.028181.028180.0000013.73389206.68
203972015.04.24 06:58s/l80340.191.028181.028180.000000.00389206.68
203982015.04.24 11:13sell80377.771.030290.000000.00000
203992015.04.24 11:13buy80380.191.030600.000000.00000
204002015.04.24 11:13modify80360.191.029391.029390.00000
204012015.04.24 11:53s/l80360.191.029391.029390.000000.00389206.68
204022015.04.27 06:38close80110.331.026240.000000.00000329.18389535.87
204032015.04.27 06:38close80090.251.026240.000000.00000231.32389767.19
204042015.04.27 06:38close80050.191.026240.000000.00000162.08389929.27
204052015.04.27 06:38close80380.191.026240.000000.00000-50.60389878.66
204062015.04.27 06:38close80377.771.026550.000000.000001715.47391594.14
204072015.04.27 06:38close80355.981.026550.000000.00000888.45392482.59
204082015.04.27 06:38close80334.601.026550.000000.00000351.24392833.83
204092015.04.27 06:38close80313.541.026550.000000.0000014.68392848.51
204102015.04.27 06:38close80292.721.026550.000000.00000-193.34392655.17
204112015.04.27 06:38close80272.091.026550.000000.00000-299.48392355.69
204122015.04.27 06:38close80251.611.026550.000000.00000-346.96392008.73
204132015.04.27 06:38close80231.241.026550.000000.00000-357.51391651.22
204142015.04.27 06:38close80210.951.026550.000000.00000-342.51391308.72
204152015.04.27 06:38close80190.731.026550.000000.00000-315.90390992.81
204162015.04.27 06:38close80170.561.026550.000000.00000-287.79390705.03
204172015.04.27 06:38close80150.431.026550.000000.00000-304.38390400.64
204182015.04.27 06:38close80130.331.026550.000000.00000-257.42390143.23
204192015.04.27 06:38close80070.251.026550.000000.00000-215.03389928.19
204202015.04.27 06:38close80060.191.026550.000000.00000-177.15389751.05
204212015.04.27 06:38close80120.191.026550.000000.00000-204.59389546.46
204222015.04.27 06:38buy80390.191.026540.000000.00000
204232015.04.27 06:38sell80400.191.026230.000000.00000
204242015.04.27 09:50buy80410.251.025330.000000.00000
204252015.04.27 09:50sell80420.191.025020.000000.00000
204262015.04.27 11:25sell80430.251.027440.000000.00000
204272015.04.27 11:25buy80440.191.027750.000000.00000
204282015.04.27 17:22sell80450.331.028650.000000.00000
204292015.04.27 17:22buy80460.191.028960.000000.00000
204302015.04.27 17:22modify80440.191.027751.027750.00000
204312015.04.27 18:11s/l80440.191.027751.027750.000000.00389546.46
204322015.04.28 02:28sell80470.431.029860.000000.00000
204332015.04.28 02:28buy80480.191.030170.000000.00000
204342015.04.28 02:28modify80460.191.028961.028960.00000
204352015.04.28 03:00sell80490.561.031170.000000.00000
204362015.04.28 03:00buy80500.191.031480.000000.00000
204372015.04.28 03:00modify80480.191.030171.030170.00000
204382015.04.28 03:00modify80460.191.028961.030170.00000
204392015.04.28 03:55s/l80460.191.030171.030170.0000012.58389559.03
204402015.04.28 03:55s/l80480.191.030171.030170.000000.00389559.03
204412015.04.28 07:55sell80510.731.032390.000000.00000
204422015.04.28 07:55buy80520.191.032700.000000.00000
204432015.04.28 07:55modify80500.191.031481.031480.00000
204442015.04.28 11:11s/l80500.191.031481.031480.000000.00389559.03
204452015.04.28 14:30sell80530.951.033600.000000.00000
204462015.04.28 14:30buy80540.191.033910.000000.00000
204472015.04.28 14:30modify80520.191.032701.032700.00000
204482015.04.28 15:28sell80551.241.034810.000000.00000
204492015.04.28 15:28buy80560.191.035120.000000.00000
204502015.04.28 15:28modify80540.191.033911.033910.00000
204512015.04.28 15:28modify80520.191.032701.033910.00000
204522015.04.28 16:14sell80571.611.036020.000000.00000
204532015.04.28 16:14buy80580.191.036330.000000.00000
204542015.04.28 16:14modify80560.191.035121.035120.00000
204552015.04.28 16:14modify80540.191.033911.035120.00000
204562015.04.28 16:14modify80520.191.032701.035120.00000
204572015.04.28 16:23s/l80520.191.035121.035120.0000027.45389586.48
204582015.04.28 16:23s/l80540.191.035121.035120.0000013.73389600.21
204592015.04.28 16:23s/l80560.191.035121.035120.000000.00389600.21
204602015.04.28 20:45sell80592.091.037230.000000.00000
204612015.04.28 20:45buy80600.191.037540.000000.00000
204622015.04.28 20:45modify80580.191.036331.036330.00000
204632015.04.28 23:03sell80612.721.038450.000000.00000
204642015.04.28 23:03buy80620.191.038760.000000.00000
204652015.04.28 23:03modify80600.191.037541.037540.00000
204662015.04.28 23:03modify80580.191.036331.037540.00000
204672015.04.29 00:56s/l80580.191.037541.037540.0000012.58389612.79
204682015.04.29 00:56s/l80600.191.037541.037540.00000-1.15389611.63
204692015.04.29 03:07close80410.251.034770.000000.00000137.84389749.48
204702015.04.29 03:07close80390.191.034770.000000.0000091.04389840.52
204712015.04.29 03:07close80620.191.034770.000000.00000-46.40389794.11
204722015.04.29 03:07close80612.721.035080.000000.00000540.49390334.60
204732015.04.29 03:07close80592.091.035080.000000.00000263.12390597.73
204742015.04.29 03:07close80571.611.035080.000000.0000086.44390684.16
204752015.04.29 03:07close80551.241.035080.000000.00000-22.99390661.17
204762015.04.29 03:07close80530.951.035080.000000.00000-86.21390574.96
204772015.04.29 03:07close80510.731.035080.000000.00000-118.97390456.00
204782015.04.29 03:07close80490.561.035080.000000.00000-132.03390323.96
204792015.04.29 03:07close80470.431.035080.000000.00000-135.00390188.96
204802015.04.29 03:07close80450.331.035080.000000.00000-128.24390060.73
204812015.04.29 03:07close80430.251.035080.000000.00000-115.20389945.53
204822015.04.29 03:07close80400.191.035080.000000.00000-101.27389844.26
204832015.04.29 03:07close80420.191.035080.000000.00000-114.99389729.27
204842015.04.29 03:07buy80630.191.035090.000000.00000
204852015.04.29 03:07sell80640.191.034780.000000.00000
204862015.04.29 04:00sell80650.251.038150.000000.00000
204872015.04.29 04:00buy80660.191.038460.000000.00000
204882015.04.29 12:39sell80670.331.039360.000000.00000
204892015.04.29 12:39buy80680.191.039670.000000.00000
204902015.04.29 12:39modify80660.191.038461.038460.00000
204912015.04.29 12:42s/l80660.191.038461.038460.000000.00389729.27
204922015.04.29 15:33sell80690.431.040570.000000.00000
204932015.04.29 15:33buy80700.191.040880.000000.00000
204942015.04.29 15:33modify80680.191.039671.039670.00000
204952015.04.29 16:12sell80710.561.041790.000000.00000
204962015.04.29 16:12buy80720.191.042100.000000.00000
204972015.04.29 16:12modify80700.191.040881.040880.00000
204982015.04.29 16:12modify80680.191.039671.040880.00000
204992015.04.29 17:01sell80730.731.043000.000000.00000
205002015.04.29 17:01buy80740.191.043310.000000.00000
205012015.04.29 17:01modify80720.191.042101.042100.00000
205022015.04.29 17:01modify80700.191.040881.042100.00000
205032015.04.29 17:01modify80680.191.039671.042100.00000
205042015.04.29 18:34s/l80680.191.042101.042100.0000027.56389756.83
205052015.04.29 18:34s/l80700.191.042101.042100.0000013.84389770.67
205062015.04.29 18:34s/l80720.191.042101.042100.000000.00389770.67
205072015.04.30 00:07sell80750.951.048050.000000.00000
205082015.04.30 00:07buy80760.191.048360.000000.00000
205092015.04.30 00:07modify80740.191.043311.043310.00000
205102015.04.30 01:00sell80771.241.050720.000000.00000
205112015.04.30 01:00buy80780.191.051030.000000.00000
205122015.04.30 01:00modify80760.191.048361.048360.00000
205132015.04.30 01:00modify80740.191.043311.048360.00000
205142015.04.30 05:03s/l80740.191.048361.048360.0000053.82389824.49
205152015.04.30 05:03s/l80760.191.048361.048360.000000.00389824.49
205162015.04.30 13:26close80630.191.040940.000000.0000062.89389887.37
205172015.04.30 13:26close80780.191.040940.000000.00000-114.45389772.92
205182015.04.30 13:26close80771.241.041250.000000.00000700.87390473.79
205192015.04.30 13:26close80750.951.041250.000000.00000385.56390859.35
205202015.04.30 13:26close80730.731.041250.000000.0000070.95390930.30
205212015.04.30 13:26close80710.561.041250.000000.0000013.99390944.29
205222015.04.30 13:26close80690.431.041250.000000.00000-20.57390923.72
205232015.04.30 13:26close80670.331.041250.000000.00000-39.62390884.09
205242015.04.30 13:26close80650.251.041250.000000.00000-48.07390836.02
205252015.04.30 13:26close80640.191.041250.000000.00000-74.75390761.27
205262015.04.30 13:26buy80790.201.041240.000000.00000
205272015.04.30 13:26sell80800.201.040930.000000.00000
205282015.04.30 14:00buy80810.261.039350.000000.00000
205292015.04.30 14:00sell80820.201.039040.000000.00000
205302015.04.30 16:44buy80830.341.038130.000000.00000
205312015.04.30 16:44sell80840.201.037820.000000.00000
205322015.04.30 16:44modify80820.201.039041.039040.00000
205332015.04.30 17:11buy80850.441.036920.000000.00000
205342015.04.30 17:11sell80860.201.036610.000000.00000
205352015.04.30 17:11modify80840.201.037821.037820.00000
205362015.04.30 17:11modify80820.201.039041.037820.00000
205372015.04.30 18:00buy80870.571.035710.000000.00000
205382015.04.30 18:00sell80880.201.035400.000000.00000
205392015.04.30 18:00modify80860.201.036611.036610.00000
205402015.04.30 18:00modify80840.201.037821.036610.00000
205412015.04.30 18:00modify80820.201.039041.036610.00000
205422015.04.30 18:03s/l80820.201.036611.036610.0000029.00390790.27
205432015.04.30 18:03s/l80840.201.036611.036610.0000014.44390804.71
205442015.04.30 18:03s/l80860.201.036611.036610.000000.00390804.71
205452015.05.04 19:37sell80890.261.042170.000000.00000
205462015.05.04 19:37buy80900.201.042480.000000.00000
205472015.05.05 07:34close80870.571.042820.000000.00000231.52391036.23
205482015.05.05 07:34close80850.441.042820.000000.00000146.94391183.17
205492015.05.05 07:34close80830.341.042820.000000.0000088.99391272.16
205502015.05.05 07:34close80810.261.042820.000000.0000049.11391321.27
205512015.05.05 07:34close80790.201.042820.000000.0000015.21391336.48
205522015.05.05 07:34close80900.201.042820.000000.000002.84391339.33
205532015.05.05 07:34close80890.261.043130.000000.00000-15.53391323.80
205542015.05.05 07:34close80800.201.043130.000000.00000-27.71391296.09
205552015.05.05 07:34close80880.201.043130.000000.00000-93.71391202.38
205562015.05.05 07:34buy80910.201.042200.000000.00000
205572015.05.05 07:34sell80920.201.041890.000000.00000
205582015.05.05 08:00sell80930.261.046910.000000.00000
205592015.05.05 08:00buy80940.201.047220.000000.00000
205602015.05.05 09:00sell80950.341.048220.000000.00000
205612015.05.05 09:00buy80960.201.048530.000000.00000
205622015.05.05 09:00modify80940.201.047221.047220.00000
205632015.05.05 09:24s/l80940.201.047221.047220.000000.00391202.38
205642015.05.05 12:42sell80970.441.049440.000000.00000
205652015.05.05 12:42buy80980.201.049750.000000.00000
205662015.05.05 12:42modify80960.201.048531.048530.00000
205672015.05.05 15:01sell80990.571.050650.000000.00000
205682015.05.05 15:01buy81000.201.050960.000000.00000
205692015.05.05 15:01modify80980.201.049751.049750.00000
205702015.05.05 15:01modify80960.201.048531.049750.00000
205712015.05.05 15:14s/l80960.201.049751.049750.0000014.57391216.95
205722015.05.05 15:14s/l80980.201.049751.049750.000000.00391216.95
205732015.05.05 17:12sell81010.741.051860.000000.00000
205742015.05.05 17:12buy81020.201.052170.000000.00000
205752015.05.05 17:12modify81000.201.050961.050960.00000
205762015.05.05 17:21s/l81000.201.050961.050960.000000.00391216.95
205772015.05.06 01:45sell81030.961.053790.000000.00000
205782015.05.06 01:45buy81040.201.054100.000000.00000
205792015.05.06 01:45modify81020.201.052171.052170.00000
205802015.05.06 02:00sell81051.251.057310.000000.00000
205812015.05.06 02:00buy81060.201.057620.000000.00000
205822015.05.06 02:00modify81040.201.054101.054100.00000
205832015.05.06 02:00modify81020.201.052171.054100.00000
205842015.05.06 03:23sell81071.631.058540.000000.00000
205852015.05.06 03:23buy81080.201.058850.000000.00000
205862015.05.06 03:23modify81060.201.057621.057620.00000
205872015.05.06 03:23modify81040.201.054101.057620.00000
205882015.05.06 03:23modify81020.201.052171.057620.00000
205892015.05.06 04:00sell81092.121.061300.000000.00000
205902015.05.06 04:00buy81100.201.061610.000000.00000
205912015.05.06 04:00modify81080.201.058851.058850.00000
205922015.05.06 04:00modify81060.201.057621.058850.00000
205932015.05.06 04:00modify81040.201.054101.058850.00000
205942015.05.06 04:00modify81020.201.052171.058850.00000
205952015.05.06 05:00sell81112.761.062510.000000.00000
205962015.05.06 05:00buy81120.201.062820.000000.00000
205972015.05.06 05:00modify81100.201.061611.061610.00000
205982015.05.06 05:00modify81080.201.058851.061610.00000
205992015.05.06 05:00modify81060.201.057621.061610.00000
206002015.05.06 05:00modify81040.201.054101.061610.00000
206012015.05.06 05:00modify81020.201.052171.061610.00000
206022015.05.06 06:02sell81133.591.063760.000000.00000
206032015.05.06 06:02buy81140.201.064070.000000.00000
206042015.05.06 06:02modify81120.201.062821.062820.00000
206052015.05.06 06:02modify81100.201.061611.062820.00000
206062015.05.06 06:02modify81080.201.058851.062820.00000
206072015.05.06 06:02modify81060.201.057621.062820.00000
206082015.05.06 06:02modify81040.201.054101.062820.00000
206092015.05.06 06:02modify81020.201.052171.062820.00000
206102015.05.06 07:39sell81154.671.065000.000000.00000
206112015.05.06 07:39buy81160.201.065310.000000.00000
206122015.05.06 07:39modify81140.201.064071.064070.00000
206132015.05.06 07:39modify81120.201.062821.064070.00000
206142015.05.06 07:39modify81100.201.061611.064070.00000
206152015.05.06 07:39modify81080.201.058851.064070.00000
206162015.05.06 07:39modify81060.201.057621.064070.00000
206172015.05.06 07:39modify81040.201.054101.064070.00000
206182015.05.06 07:39modify81020.201.052171.064070.00000
206192015.05.06 09:00s/l81020.201.064071.064070.00000140.85391357.80
206202015.05.06 09:00s/l81040.201.064071.064070.00000119.02391476.82
206212015.05.06 09:00s/l81060.201.064071.064070.0000077.00391553.82
206222015.05.06 09:00s/l81080.201.064071.064070.0000062.32391616.14
206232015.05.06 09:00s/l81100.201.064071.064070.0000029.37391645.51
206242015.05.06 09:00s/l81120.201.064071.064070.0000014.92391660.43
206252015.05.06 09:00s/l81140.201.064071.064070.000000.00391660.43
206262015.05.06 14:03sell81176.071.066220.000000.00000
206272015.05.06 14:03buy81180.201.066530.000000.00000
206282015.05.06 14:03modify81160.201.065311.065310.00000
206292015.05.06 15:02sell81197.891.067430.000000.00000
206302015.05.06 15:02buy81200.201.067740.000000.00000
206312015.05.06 15:02modify81180.201.066531.066530.00000
206322015.05.06 15:02modify81160.201.065311.066530.00000
206332015.05.06 15:24s/l81160.201.066531.066530.0000014.56391674.99
206342015.05.06 15:24s/l81180.201.066531.066530.000000.00391674.99
206352015.05.06 20:20close80910.201.062670.000000.00000243.16391918.16
206362015.05.06 20:20close81200.201.062670.000000.00000-60.53391857.63
206372015.05.06 20:20close81197.891.062980.000000.000002095.39393953.02
206382015.05.06 20:20close81176.071.062980.000000.000001173.71395126.73
206392015.05.06 20:20close81154.671.062980.000000.00000562.98395689.71
206402015.05.06 20:20close81133.591.062980.000000.00000167.11395856.82
206412015.05.06 20:20close81112.761.062980.000000.00000-77.42395779.40
206422015.05.06 20:20close81092.121.062980.000000.00000-212.56395566.84
206432015.05.06 20:20close81071.631.062980.000000.00000-431.92395134.92
206442015.05.06 20:20close81051.251.062980.000000.00000-422.98394711.94
206452015.05.06 20:20close81030.961.062980.000000.00000-526.51394185.43
206462015.05.06 20:20close81010.741.062980.000000.00000-492.88393692.55
206472015.05.06 20:20close80990.571.062980.000000.00000-420.81393271.74
206482015.05.06 20:20close80970.441.062980.000000.00000-356.61392915.12
206492015.05.06 20:20close80950.341.062980.000000.00000-300.31392614.81
206502015.05.06 20:20close80930.261.062980.000000.00000-249.98392364.83
206512015.05.06 20:20close80920.201.062980.000000.00000-252.21392112.62
206522015.05.06 20:20buy81210.201.063020.000000.00000
206532015.05.06 20:20sell81220.201.062710.000000.00000
206542015.05.06 23:02buy81230.261.061810.000000.00000
206552015.05.06 23:02sell81240.201.061500.000000.00000
206562015.05.07 01:25sell81250.261.063960.000000.00000
206572015.05.07 01:25buy81260.201.064270.000000.00000
206582015.05.07 04:08modify81240.201.061501.061500.00000
206592015.05.07 04:08s/l81240.201.061501.061500.00000-1.45392111.17
206602015.05.07 04:26buy81270.341.060590.000000.00000
206612015.05.07 04:26sell81280.201.060280.000000.00000
206622015.05.07 05:38modify81260.201.064271.064270.00000
206632015.05.07 05:38s/l81260.201.064271.064270.000000.00392111.17
206642015.05.07 14:06sell81290.341.065180.000000.00000
206652015.05.07 14:06buy81300.201.065490.000000.00000
206662015.05.08 04:37modify81280.201.060281.060280.00000
206672015.05.08 04:37s/l81280.201.060281.060280.00000-0.48392110.68
206682015.05.08 05:03buy81310.441.059370.000000.00000
206692015.05.08 05:03sell81320.201.059060.000000.00000
206702015.05.08 17:43buy81330.571.058150.000000.00000
206712015.05.08 17:43sell81340.201.057840.000000.00000
206722015.05.08 17:43modify81320.201.059061.059060.00000
206732015.05.08 18:39buy81350.741.056940.000000.00000
206742015.05.08 18:39sell81360.201.056630.000000.00000
206752015.05.08 18:39modify81340.201.057841.057840.00000
206762015.05.08 18:39modify81320.201.059061.057840.00000
206772015.05.08 20:45s/l81320.201.057841.057840.0000014.56392125.24
206782015.05.08 20:45s/l81340.201.057841.057840.000000.00392125.24
206792015.05.11 00:24close81350.741.063990.000000.00000306.92392432.17
206802015.05.11 00:24close81330.571.063990.000000.00000195.25392627.41
206812015.05.11 00:24close81310.441.063990.000000.00000118.68392746.09
206822015.05.11 00:24close81270.341.063990.000000.0000064.88392810.97
206832015.05.11 00:24close81230.261.063990.000000.0000025.93392836.89
206842015.05.11 00:24close81210.201.063990.000000.000005.50392842.40
206852015.05.11 00:24close81300.201.063990.000000.00000-20.34392822.06
206862015.05.11 00:24close81290.341.064300.000000.0000016.21392838.26
206872015.05.11 00:24close81250.261.064300.000000.00000-6.53392831.73
206882015.05.11 00:24close81220.201.064300.000000.00000-21.40392810.34
206892015.05.11 00:24close81360.201.064300.000000.00000-92.03392718.30
206902015.05.11 00:24buy81370.201.064220.000000.00000
206912015.05.11 00:24sell81380.201.063910.000000.00000
206922015.05.11 01:00sell81390.261.065430.000000.00000
206932015.05.11 01:00buy81400.201.065740.000000.00000
206942015.05.11 02:00sell81410.341.067080.000000.00000
206952015.05.11 02:00buy81420.201.067390.000000.00000
206962015.05.11 02:00modify81400.201.065741.065740.00000
206972015.05.11 03:09sell81430.441.068400.000000.00000
206982015.05.11 03:09buy81440.201.068710.000000.00000
206992015.05.11 03:09modify81420.201.067391.067390.00000
207002015.05.11 03:09modify81400.201.065741.067390.00000
207012015.05.11 04:04s/l81400.201.067391.067390.0000019.70392738.00
207022015.05.11 04:04s/l81420.201.067391.067390.000000.00392738.00
207032015.05.11 11:54sell81450.571.069630.000000.00000
207042015.05.11 11:54buy81460.201.069940.000000.00000
207052015.05.11 11:54modify81440.201.068711.068710.00000
207062015.05.11 12:40s/l81440.201.068711.068710.000000.00392738.00
207072015.05.11 15:17sell81470.741.070840.000000.00000
207082015.05.11 15:17buy81480.201.071150.000000.00000
207092015.05.11 15:17modify81460.201.069941.069940.00000
207102015.05.11 16:08sell81490.961.072050.000000.00000
207112015.05.11 16:08buy81500.201.072360.000000.00000
207122015.05.11 16:08modify81480.201.071151.071150.00000
207132015.05.11 16:08modify81460.201.069941.071150.00000
207142015.05.11 17:00sell81511.251.073730.000000.00000
207152015.05.11 17:00buy81520.201.074040.000000.00000
207162015.05.11 17:00modify81500.201.072361.072360.00000
207172015.05.11 17:00modify81480.201.071151.072360.00000
207182015.05.11 17:00modify81460.201.069941.072360.00000
207192015.05.11 18:00sell81531.631.075010.000000.00000
207202015.05.11 18:00buy81540.201.075320.000000.00000
207212015.05.11 18:00modify81520.201.074041.074040.00000
207222015.05.11 18:00modify81500.201.072361.074040.00000
207232015.05.11 18:00modify81480.201.071151.074040.00000
207242015.05.11 18:00modify81460.201.069941.074040.00000
207252015.05.11 19:11s/l81460.201.074041.074040.0000048.95392786.95
207262015.05.11 19:11s/l81480.201.074041.074040.0000034.50392821.45
207272015.05.11 19:11s/l81500.201.074041.074040.0000020.05392841.50
207282015.05.11 19:11s/l81520.201.074041.074040.000000.00392841.50
207292015.05.12 02:30sell81552.121.076230.000000.00000
207302015.05.12 02:30buy81560.201.076540.000000.00000
207312015.05.12 02:30modify81540.201.075321.075320.00000
207322015.05.12 02:54s/l81540.201.075321.075320.00000-1.22392840.29
207332015.05.12 08:20sell81572.761.077450.000000.00000
207342015.05.12 08:20buy81580.201.077760.000000.00000
207352015.05.12 08:20modify81560.201.076541.076540.00000
207362015.05.12 08:38s/l81560.201.076541.076540.000000.00392840.29
207372015.05.12 11:16sell81593.591.078660.000000.00000
207382015.05.12 11:16buy81600.201.078970.000000.00000
207392015.05.12 11:16modify81580.201.077761.077760.00000
207402015.05.12 12:00sell81614.671.079930.000000.00000
207412015.05.12 12:00buy81620.201.080240.000000.00000
207422015.05.12 12:00modify81600.201.078971.078970.00000
207432015.05.12 12:00modify81580.201.077761.078970.00000
207442015.05.12 12:15s/l81580.201.078971.078970.0000014.45392854.74
207452015.05.12 12:15s/l81600.201.078971.078970.000000.00392854.74
207462015.05.12 13:02sell81636.071.081140.000000.00000
207472015.05.12 13:02buy81640.201.081450.000000.00000
207482015.05.12 13:02modify81620.201.080241.080240.00000
207492015.05.12 13:04s/l81620.201.080241.080240.000000.00392854.74
207502015.05.12 15:10sell81657.891.082350.000000.00000
207512015.05.12 15:10buy81660.201.082660.000000.00000
207522015.05.12 15:10modify81640.201.081451.081450.00000
207532015.05.12 15:37s/l81640.201.081451.081450.000000.00392854.74
207542015.05.12 17:26sell816710.261.083560.000000.00000
207552015.05.12 17:26buy81680.201.083870.000000.00000
207562015.05.12 17:26modify81660.201.082661.082660.00000
207572015.05.12 18:18s/l81660.201.082661.082660.000000.00392854.74
207582015.05.12 23:39sell816913.341.084780.000000.00000
207592015.05.12 23:39buy81700.201.085090.000000.00000
207602015.05.12 23:39modify81680.201.083871.083870.00000
207612015.05.12 23:51s/l81680.201.083871.083870.000000.00392854.74
207622015.05.13 00:00sell817117.341.086150.000000.00000
207632015.05.13 00:00buy81720.201.086460.000000.00000
207642015.05.13 00:00modify81700.201.085091.085090.00000
207652015.05.13 00:01s/l81700.201.085091.085090.00000-1.22392853.52
207662015.05.13 00:23close81370.201.081660.000000.00000205.78393059.30
207672015.05.13 00:23close81720.201.081660.000000.00000-57.31393001.99
207682015.05.13 00:23close817117.341.081970.000000.000004325.76397327.75
207692015.05.13 00:23close816913.341.081970.000000.000002204.90399532.65
207702015.05.13 00:23close816710.261.081970.000000.00000948.78400481.43
207712015.05.13 00:23close81657.891.081970.000000.00000159.85400641.29
207722015.05.13 00:23close81636.071.081970.000000.00000-315.36400325.92
207732015.05.13 00:23close81614.671.081970.000000.00000-579.87399746.06
207742015.05.13 00:23close81593.591.081970.000000.00000-717.87399028.18
207752015.05.13 00:23close81572.761.081970.000000.00000-751.22398276.96
207762015.05.13 00:23close81552.121.081970.000000.00000-731.38397545.59
207772015.05.13 00:23close81531.631.081970.000000.00000-684.96396860.63
207782015.05.13 00:23close81511.251.081970.000000.00000-620.76396239.87
207792015.05.13 00:23close81490.961.081970.000000.00000-573.00395666.87
207802015.05.13 00:23close81470.741.081970.000000.00000-495.12395171.75
207812015.05.13 00:23close81450.571.081970.000000.00000-422.54394749.21
207822015.05.13 00:23close81430.441.081970.000000.00000-358.47394390.74
207832015.05.13 00:23close81410.341.081970.000000.00000-303.78394086.96
207842015.05.13 00:23close81390.261.081970.000000.00000-257.91393829.05
207852015.05.13 00:23close81380.201.081970.000000.00000-216.54393612.51
207862015.05.13 00:23buy81730.201.082030.000000.00000
207872015.05.13 00:23sell81740.201.081720.000000.00000
207882015.05.13 01:00buy81750.261.078250.000000.00000
207892015.05.13 01:00sell81760.201.077940.000000.00000
207902015.05.13 04:54sell81770.261.082930.000000.00000
207912015.05.13 04:54buy81780.201.083240.000000.00000
207922015.05.13 05:00sell81790.341.084150.000000.00000
207932015.05.13 05:00buy81800.201.084460.000000.00000
207942015.05.13 05:00modify81780.201.083241.083240.00000
207952015.05.13 05:03s/l81780.201.083241.083240.000000.00393612.51
207962015.05.13 09:21modify81760.201.077941.077940.00000
207972015.05.13 09:26s/l81760.201.077941.077940.000000.00393612.51
207982015.05.13 10:45buy81810.341.077040.000000.00000
207992015.05.13 10:45sell81820.201.076730.000000.00000
208002015.05.13 11:06buy81830.441.075820.000000.00000
208012015.05.13 11:06sell81840.201.075510.000000.00000
208022015.05.13 11:06modify81820.201.076731.076730.00000
208032015.05.13 11:21s/l81820.201.076731.076730.000000.00393612.51
208042015.05.13 19:25modify81800.201.084461.084460.00000
208052015.05.13 19:25s/l81800.201.084461.084460.000000.00393612.51
208062015.05.14 01:45buy81850.571.074540.000000.00000
208072015.05.14 01:45sell81860.201.074230.000000.00000
208082015.05.14 01:45modify81840.201.075511.075510.00000
208092015.05.14 01:46s/l81840.201.075511.075510.00000-1.45393611.06
208102015.05.18 17:58close81850.571.082400.000000.00000260.50393871.56
208112015.05.18 17:58close81830.441.082400.000000.00000159.45394031.01
208122015.05.18 17:58close81810.341.082400.000000.0000098.46394129.47
208132015.05.18 17:58close81750.261.082400.000000.0000056.51394185.98
208142015.05.18 17:58close81730.201.082400.000000.00000-1.66394184.33
208152015.05.18 17:58close81790.341.082710.000000.0000025.11394209.43
208162015.05.18 17:58close81770.261.082710.000000.000000.27394209.70
208172015.05.18 17:58close81740.201.082710.000000.00000-14.23394195.47
208182015.05.18 17:58close81860.201.082710.000000.00000-102.19394093.28
208192015.05.18 17:58buy81870.201.082700.000000.00000
208202015.05.18 17:58sell81880.201.082390.000000.00000
208212015.05.18 18:30buy81890.261.081490.000000.00000
208222015.05.18 18:30sell81900.201.081180.000000.00000
208232015.05.19 00:04buy81910.341.080280.000000.00000
208242015.05.19 00:04sell81920.201.079970.000000.00000
208252015.05.19 00:04modify81900.201.081181.081180.00000
208262015.05.19 00:13s/l81900.201.081181.081180.00000-0.48394092.80
208272015.05.19 01:47sell81930.261.083600.000000.00000
208282015.05.19 01:47buy81940.201.083910.000000.00000
208292015.05.19 04:30modify81920.201.079971.079970.00000
208302015.05.19 04:30s/l81920.201.079971.079970.000000.00394092.80
208312015.05.19 06:01buy81950.441.079040.000000.00000
208322015.05.19 06:01sell81960.201.078730.000000.00000
208332015.05.19 07:00buy81970.571.076700.000000.00000
208342015.05.19 07:00sell81980.201.076390.000000.00000
208352015.05.19 07:00modify81960.201.078731.078730.00000
208362015.05.19 08:59buy81990.741.075470.000000.00000
208372015.05.19 08:59sell82000.201.075160.000000.00000
208382015.05.19 08:59modify81980.201.076391.076390.00000
208392015.05.19 08:59modify81960.201.078731.076390.00000
208402015.05.19 09:25s/l81960.201.076391.076390.0000027.93394120.73
208412015.05.19 09:25s/l81980.201.076391.076390.000000.00394120.73
208422015.05.21 23:59buy82010.961.074240.000000.00000
208432015.05.21 23:59sell82020.201.073930.000000.00000
208442015.05.21 23:59modify82000.201.075161.075160.00000
208452015.05.22 00:25s/l82000.201.075161.075160.00000-2.42394118.31
208462015.05.22 03:14buy82031.251.073010.000000.00000
208472015.05.22 03:14sell82040.201.072700.000000.00000
208482015.05.22 03:14modify82020.201.073931.073930.00000
208492015.05.22 04:05buy82051.631.071800.000000.00000
208502015.05.22 04:05sell82060.201.071490.000000.00000
208512015.05.22 04:05modify82040.201.072701.072700.00000
208522015.05.22 04:05modify82020.201.073931.072700.00000
208532015.05.22 05:59s/l82020.201.072701.072700.0000014.20394132.51
208542015.05.22 05:59s/l82040.201.072701.072700.000000.00394132.51
208552015.05.22 13:50buy82072.121.070590.000000.00000
208562015.05.22 13:50sell82080.201.070280.000000.00000
208572015.05.22 13:50modify82060.201.071491.071490.00000
208582015.05.22 14:39s/l82060.201.071491.071490.000000.00394132.51
208592015.05.22 19:59buy82092.761.069380.000000.00000
208602015.05.22 19:59sell82100.201.069070.000000.00000
208612015.05.22 19:59modify82080.201.070281.070280.00000
208622015.05.22 20:34s/l82080.201.070281.070280.000000.00394132.51
208632015.05.26 15:30buy82113.591.068110.000000.00000
208642015.05.26 15:30sell82120.201.067800.000000.00000
208652015.05.26 15:30modify82100.201.069071.069070.00000
208662015.05.26 15:30s/l82100.201.069071.069070.00000-0.97394131.54
208672015.05.27 14:20buy82134.671.066890.000000.00000
208682015.05.27 14:20sell82140.201.066580.000000.00000
208692015.05.27 14:20modify82120.201.067801.067800.00000
208702015.05.27 16:31buy82156.071.065680.000000.00000
208712015.05.27 16:31sell82160.201.065370.000000.00000
208722015.05.27 16:31modify82140.201.066581.066580.00000
208732015.05.27 16:31modify82120.201.067801.066580.00000
208742015.05.27 16:53s/l82120.201.066581.066580.0000014.08394145.61
208752015.05.27 16:53s/l82140.201.066581.066580.000000.00394145.61
208762015.05.27 23:38buy82177.891.064470.000000.00000
208772015.05.27 23:38sell82180.201.064160.000000.00000
208782015.05.27 23:38modify82160.201.065371.065370.00000
208792015.05.27 23:39s/l82160.201.065371.065370.000000.00394145.61
208802015.05.28 00:00buy821910.261.063180.000000.00000
208812015.05.28 00:00sell82200.201.062870.000000.00000
208822015.05.28 00:00modify82180.201.064161.064160.00000
208832015.05.28 00:01s/l82180.201.064161.064160.00000-1.45394144.16
208842015.05.28 02:55close821910.261.067500.000000.000002645.74396789.90
208852015.05.28 02:55close82177.891.067500.000000.000001283.20398073.10
208862015.05.28 02:55close82156.071.067500.000000.00000548.78398621.88
208872015.05.28 02:55close82134.671.067500.000000.0000084.91398706.79
208882015.05.28 02:55close82113.591.067500.000000.00000-217.99398488.80
208892015.05.28 02:55close82092.761.067500.000000.00000-410.37398078.44
208902015.05.28 02:55close82072.121.067500.000000.00000-468.33397610.11
208912015.05.28 02:55close82051.631.067500.000000.00000-477.81397132.30
208922015.05.28 02:55close82031.251.067500.000000.00000-456.71396675.59
208932015.05.28 02:55close82010.961.067500.000000.00000-427.07396248.52
208942015.05.28 02:55close81990.741.067500.000000.00000-401.52395847.00
208952015.05.28 02:55close81970.571.067500.000000.00000-351.13395495.87
208962015.05.28 02:55close81950.441.067500.000000.00000-332.50395163.37
208972015.05.28 02:55close81910.341.067500.000000.00000-282.11394881.26
208982015.05.28 02:55close81890.261.067500.000000.00000-236.08394645.18
208992015.05.28 02:55close81870.201.067500.000000.00000-196.05394449.13
209002015.05.28 02:55close81940.201.067500.000000.00000-209.28394239.85
209012015.05.28 02:55close81930.261.067810.000000.00000238.09394477.94
209022015.05.28 02:55close81880.201.067810.000000.00000168.21394646.15
209032015.05.28 02:55close82200.201.067810.000000.00000-58.97394587.18
209042015.05.28 02:55buy82210.201.067800.000000.00000
209052015.05.28 02:55sell82220.201.067490.000000.00000
209062015.05.28 04:30buy82230.261.066550.000000.00000
209072015.05.28 04:30sell82240.201.066240.000000.00000
209082015.05.28 05:00buy82250.341.062400.000000.00000
209092015.05.28 05:00sell82260.201.062090.000000.00000
209102015.05.28 05:00modify82240.201.066241.066240.00000
209112015.05.28 06:01buy82270.441.061190.000000.00000
209122015.05.28 06:01sell82280.201.060880.000000.00000
209132015.05.28 06:01modify82260.201.062091.062090.00000
209142015.05.28 06:01modify82240.201.066241.062090.00000
209152015.05.28 08:34s/l82240.201.062091.062090.0000049.53394636.71
209162015.05.28 08:34s/l82260.201.062091.062090.000000.00394636.71
209172015.05.28 10:02buy82290.571.059980.000000.00000
209182015.05.28 10:02sell82300.201.059670.000000.00000
209192015.05.28 10:02modify82280.201.060881.060880.00000
209202015.05.28 12:23buy82310.741.058770.000000.00000
209212015.05.28 12:23sell82320.201.058460.000000.00000
209222015.05.28 12:23modify82300.201.059671.059670.00000
209232015.05.28 12:23modify82280.201.060881.059670.00000
209242015.05.28 13:50s/l82280.201.059671.059670.0000014.44394651.15
209252015.05.28 13:50s/l82300.201.059671.059670.000000.00394651.15
209262015.05.28 14:50close82310.741.065220.000000.00000284.91394936.06
209272015.05.28 14:50close82290.571.065220.000000.00000178.28395114.34
209282015.05.28 14:50close82270.441.065220.000000.00000105.84395220.18
209292015.05.28 14:50close82250.341.065220.000000.0000057.23395277.41
209302015.05.28 14:50close82230.261.065220.000000.00000-20.64395256.77
209312015.05.28 14:50close82210.201.065220.000000.00000-30.80395225.97
209322015.05.28 14:50close82220.201.065530.000000.0000023.39395249.36
209332015.05.28 14:50close82320.201.065530.000000.00000-84.38395164.98
209342015.05.28 14:50buy82330.201.065570.000000.00000
209352015.05.28 14:50sell82340.201.065260.000000.00000
209362015.05.28 15:00sell82350.261.066470.000000.00000
209372015.05.28 15:00buy82360.201.066780.000000.00000
209382015.05.28 16:07sell82370.341.067680.000000.00000
209392015.05.28 16:07buy82380.201.067990.000000.00000
209402015.05.28 16:07modify82360.201.066781.066780.00000
209412015.05.28 16:18s/l82360.201.066781.066780.000000.00395164.98
209422015.05.29 04:00sell82390.441.068930.000000.00000
209432015.05.29 04:00buy82400.201.069240.000000.00000
209442015.05.29 04:00modify82380.201.067991.067990.00000
209452015.05.29 05:00sell82410.571.072010.000000.00000
209462015.05.29 05:00buy82420.201.072320.000000.00000
209472015.05.29 05:00modify82400.201.069241.069240.00000
209482015.05.29 05:00modify82380.201.067991.069240.00000
209492015.05.29 07:10sell82430.741.073230.000000.00000
209502015.05.29 07:10buy82440.201.073540.000000.00000
209512015.05.29 07:10modify82420.201.072321.072320.00000
209522015.05.29 07:10modify82400.201.069241.072320.00000
209532015.05.29 07:10modify82380.201.067991.072320.00000
209542015.05.29 08:27s/l82380.201.072321.072320.0000050.47395215.46
209552015.05.29 08:27s/l82400.201.072321.072320.0000036.77395252.23
209562015.05.29 08:27s/l82420.201.072321.072320.000000.00395252.23
209572015.05.29 11:24sell82450.961.074440.000000.00000
209582015.05.29 11:24buy82460.201.074750.000000.00000
209592015.05.29 11:24modify82440.201.073541.073540.00000
209602015.05.29 12:23s/l82440.201.073541.073540.000000.00395252.23
209612015.05.29 17:59sell82471.251.075650.000000.00000
209622015.05.29 17:59buy82480.201.075960.000000.00000
209632015.05.29 17:59modify82460.201.074751.074750.00000
209642015.05.29 18:24sell82491.631.076860.000000.00000
209652015.05.29 18:24buy82500.201.077170.000000.00000
209662015.05.29 18:24modify82480.201.075961.075960.00000
209672015.05.29 18:24modify82460.201.074751.075960.00000
209682015.05.29 20:34sell82512.121.078080.000000.00000
209692015.05.29 20:34buy82520.201.078390.000000.00000
209702015.05.29 20:34modify82500.201.077171.077170.00000
209712015.05.29 20:34modify82480.201.075961.077170.00000
209722015.05.29 20:34modify82460.201.074751.077170.00000
209732015.05.29 20:53s/l82460.201.077171.077170.0000028.89395281.12
209742015.05.29 20:53s/l82480.201.077171.077170.0000014.45395295.57
209752015.05.29 20:53s/l82500.201.077171.077170.000000.00395295.57
209762015.06.01 11:26close82330.201.074280.000000.00000101.56395397.13
209772015.06.01 11:26close82520.201.074280.000000.00000-50.28395346.85
209782015.06.01 11:26close82512.121.074590.000000.00000436.43395783.28
209792015.06.01 11:26close82491.631.074590.000000.00000216.88396000.16
209802015.06.01 11:26close82471.251.074590.000000.0000076.05396076.21
209812015.06.01 11:26close82450.961.074590.000000.00000-10.92396065.28
209822015.06.01 11:26close82430.741.074590.000000.00000-61.85396003.43
209832015.06.01 11:26close82410.571.074590.000000.00000-89.14395914.29
209842015.06.01 11:26close82390.441.074590.000000.00000-149.69395764.60
209852015.06.01 11:26close82370.341.074590.000000.00000-141.85395622.74
209862015.06.01 11:26close82350.261.074590.000000.00000-127.26395495.49
209872015.06.01 11:26close82340.201.074590.000000.00000-112.34395383.15
209882015.06.01 11:26buy82530.201.074580.000000.00000
209892015.06.01 11:26sell82540.201.074270.000000.00000
209902015.06.01 12:23buy82550.261.073350.000000.00000
209912015.06.01 12:23sell82560.201.073040.000000.00000
209922015.06.01 13:33buy82570.341.072130.000000.00000
209932015.06.01 13:33sell82580.201.071820.000000.00000
209942015.06.01 13:33modify82560.201.073041.073040.00000
209952015.06.01 15:55buy82590.441.070920.000000.00000
209962015.06.01 15:55sell82600.201.070610.000000.00000
209972015.06.01 15:55modify82580.201.071821.071820.00000
209982015.06.01 15:55modify82560.201.073041.071820.00000
209992015.06.01 17:00s/l82560.201.071821.071820.0000014.56395397.71
210002015.06.01 17:00s/l82580.201.071821.071820.000000.00395397.71
210012015.06.02 07:30sell82610.261.075510.000000.00000
210022015.06.02 07:30buy82620.201.075820.000000.00000
210032015.06.02 07:44close82590.441.078180.000000.00000188.03395585.74
210042015.06.02 07:44close82570.341.078180.000000.00000120.72395706.46
210052015.06.02 07:44close82550.261.078180.000000.0000073.39395779.85
210062015.06.02 07:44close82530.201.078180.000000.0000041.76395821.61
210072015.06.02 07:44close82620.201.078180.000000.0000028.17395849.78
210082015.06.02 07:44close82610.261.078490.000000.00000-46.24395803.54
210092015.06.02 07:44close82540.201.078490.000000.00000-50.85395752.69
210102015.06.02 07:44close82600.201.078490.000000.00000-94.54395658.15
210112015.06.02 07:44buy82630.201.078500.000000.00000
210122015.06.02 07:44sell82640.201.078190.000000.00000
210132015.06.02 08:23sell82650.261.079400.000000.00000
210142015.06.02 08:23buy82660.201.079710.000000.00000
210152015.06.02 10:15sell82670.341.080610.000000.00000
210162015.06.02 10:15buy82680.201.080920.000000.00000
210172015.06.02 10:15modify82660.201.079711.079710.00000
210182015.06.02 11:40sell82690.441.081820.000000.00000
210192015.06.02 11:40buy82700.201.082130.000000.00000
210202015.06.02 11:40modify82680.201.080921.080920.00000
210212015.06.02 11:40modify82660.201.079711.080920.00000
210222015.06.02 12:03s/l82660.201.080921.080920.0000014.45395672.60
210232015.06.02 12:03s/l82680.201.080921.080920.000000.00395672.60
210242015.06.02 18:06sell82710.571.083040.000000.00000
210252015.06.02 18:06buy82720.201.083350.000000.00000
210262015.06.02 18:06modify82700.201.082131.082130.00000
210272015.06.02 18:26s/l82700.201.082131.082130.000000.00395672.60
210282015.06.03 04:15sell82730.741.084250.000000.00000
210292015.06.03 04:15buy82740.201.084560.000000.00000
210302015.06.03 04:15modify82720.201.083351.083350.00000
210312015.06.03 05:00sell82750.961.086600.000000.00000
210322015.06.03 05:00buy82760.201.086910.000000.00000
210332015.06.03 05:00modify82740.201.084561.084560.00000
210342015.06.03 05:00modify82720.201.083351.084560.00000
210352015.06.03 09:17sell82771.251.087810.000000.00000
210362015.06.03 09:17buy82780.201.088120.000000.00000
210372015.06.03 09:17modify82760.201.086911.086910.00000
210382015.06.03 09:17modify82740.201.084561.086910.00000
210392015.06.03 09:17modify82720.201.083351.086910.00000
210402015.06.03 09:29s/l82720.201.086911.086910.0000041.28395713.88
210412015.06.03 09:29s/l82740.201.086911.086910.0000028.05395741.93
210422015.06.03 09:29s/l82760.201.086911.086910.000000.00395741.93
210432015.06.03 15:21sell82791.631.089050.000000.00000
210442015.06.03 15:21buy82800.201.089360.000000.00000
210452015.06.03 15:21modify82780.201.088121.088120.00000
210462015.06.03 16:19s/l82780.201.088121.088120.000000.00395741.93
210472015.06.03 18:37sell82812.121.090270.000000.00000
210482015.06.03 18:37buy82820.201.090580.000000.00000
210492015.06.03 18:37modify82800.201.089361.089360.00000
210502015.06.03 20:22s/l82800.201.089361.089360.000000.00395741.93
210512015.06.04 03:01close82630.201.086260.000000.0000087.77395829.70
210522015.06.04 03:01close82820.201.086260.000000.00000-55.22395774.48
210532015.06.04 03:01close82812.121.086570.000000.00000452.72396227.20
210542015.06.04 03:01close82791.631.086570.000000.00000229.41396456.61
210552015.06.04 03:01close82771.251.086570.000000.0000083.43396540.04
210562015.06.04 03:01close82750.961.086570.000000.00000-5.25396534.79
210572015.06.04 03:01close82730.741.086570.000000.00000-107.82396426.97
210582015.06.04 03:01close82710.571.086570.000000.00000-125.60396301.38
210592015.06.04 03:01close82690.441.086570.000000.00000-128.98396172.40
210602015.06.04 03:01close82670.341.086570.000000.00000-124.22396048.18
210612015.06.04 03:01close82650.261.086570.000000.00000-113.76395934.42
210622015.06.04 03:01close82640.201.086570.000000.00000-101.96395832.47
210632015.06.04 03:01buy82830.201.086580.000000.00000
210642015.06.04 03:01sell82840.201.086270.000000.00000
210652015.06.04 04:30buy82850.261.084810.000000.00000
210662015.06.04 04:30sell82860.201.084500.000000.00000
210672015.06.04 05:00buy82870.341.082440.000000.00000
210682015.06.04 05:00sell82880.201.082130.000000.00000
210692015.06.04 05:00modify82860.201.084501.084500.00000
210702015.06.04 07:44s/l82860.201.084501.084500.000000.00395832.47
210712015.06.04 16:09buy82890.441.081220.000000.00000
210722015.06.04 16:09sell82900.201.080910.000000.00000
210732015.06.04 16:09modify82880.201.082131.082130.00000
210742015.06.04 17:00buy82910.571.078590.000000.00000
210752015.06.04 17:00sell82920.201.078280.000000.00000
210762015.06.04 17:00modify82900.201.080911.080910.00000
210772015.06.04 17:00modify82880.201.082131.080910.00000
210782015.06.04 23:49buy82930.741.077370.000000.00000
210792015.06.04 23:49sell82940.201.077060.000000.00000
210802015.06.04 23:49modify82920.201.078281.078280.00000
210812015.06.04 23:49modify82900.201.080911.078280.00000
210822015.06.04 23:49modify82880.201.082131.078280.00000
210832015.06.04 23:56s/l82880.201.078281.078280.0000045.95395878.42
210842015.06.04 23:56s/l82900.201.078281.078280.0000031.39395909.81
210852015.06.04 23:56s/l82920.201.078281.078280.000000.00395909.81
210862015.06.05 15:38close82930.741.084420.000000.00000306.89396216.70
210872015.06.05 15:38close82910.571.084420.000000.00000194.89396411.59
210882015.06.05 15:38close82890.441.084420.000000.0000081.38396492.96
210892015.06.05 15:38close82870.341.084420.000000.0000038.11396531.08
210902015.06.05 15:38close82850.261.084420.000000.00000-7.63396523.45
210912015.06.05 15:38close82830.201.084420.000000.00000-27.01396496.44
210922015.06.05 15:38close82840.201.084730.000000.0000017.90396514.34
210932015.06.05 15:38close82940.201.084730.000000.00000-92.02396422.31
210942015.06.05 15:38buy82950.201.084750.000000.00000
210952015.06.05 15:38sell82960.201.084440.000000.00000
210962015.06.05 16:00buy82970.261.081750.000000.00000
210972015.06.05 16:00sell82980.201.081440.000000.00000
210982015.06.05 23:53buy82990.341.080540.000000.00000
210992015.06.05 23:53sell83000.201.080230.000000.00000
211002015.06.05 23:53modify82980.201.081441.081440.00000
211012015.06.08 00:05s/l82980.201.081441.081440.00000-0.48396421.83
211022015.06.08 07:54buy83010.441.079330.000000.00000
211032015.06.08 07:54sell83020.201.079020.000000.00000
211042015.06.08 07:54modify83000.201.080231.080230.00000
211052015.06.08 09:00s/l83000.201.080231.080230.00000-0.48396421.35
211062015.06.08 15:47buy83030.571.078120.000000.00000
211072015.06.08 15:47sell83040.201.077810.000000.00000
211082015.06.08 15:47modify83020.201.079021.079020.00000
211092015.06.08 16:12s/l83020.201.079021.079020.000000.00396421.35
211102015.06.08 20:18buy83050.741.076890.000000.00000
211112015.06.08 20:18sell83060.201.076580.000000.00000
211122015.06.08 20:18modify83040.201.077811.077810.00000
211132015.06.08 20:19s/l83040.201.077811.077810.000000.00396421.35
211142015.06.09 14:14buy83070.961.075680.000000.00000
211152015.06.09 14:14sell83080.201.075370.000000.00000
211162015.06.09 14:14modify83060.201.076581.076580.00000
211172015.06.09 15:02s/l83060.201.076581.076580.00000-0.48396420.86
211182015.06.10 03:30buy83091.251.074460.000000.00000
211192015.06.10 03:30sell83100.201.074150.000000.00000
211202015.06.10 03:30modify83080.201.075371.075370.00000
211212015.06.10 03:30s/l83080.201.075371.075370.00000-0.48396420.38
211222015.06.10 05:49buy83111.631.073240.000000.00000
211232015.06.10 05:49sell83120.201.072930.000000.00000
211242015.06.10 05:49modify83100.201.074151.074150.00000
211252015.06.10 06:00buy83132.121.072020.000000.00000
211262015.06.10 06:00sell83140.201.071710.000000.00000
211272015.06.10 06:00modify83120.201.072931.072930.00000
211282015.06.10 06:00modify83100.201.074151.072930.00000
211292015.06.10 06:03s/l83100.201.072931.072930.0000014.56396434.94
211302015.06.10 06:03s/l83120.201.072931.072930.000000.00396434.94
211312015.06.10 07:15close83132.121.075320.000000.00000417.56396852.50
211322015.06.10 07:15close83111.631.075320.000000.00000202.36397054.86
211332015.06.10 07:15close83091.251.075320.000000.0000064.16397119.02
211342015.06.10 07:15close83070.961.075320.000000.00000-26.46397092.55
211352015.06.10 07:15close83050.741.075320.000000.00000-78.33397014.22
211362015.06.10 07:15close83030.571.075320.000000.00000-102.19396912.03
211372015.06.10 07:15close83010.441.075320.000000.00000-110.66396801.37
211382015.06.10 07:15close82990.341.075320.000000.00000-112.13396689.25
211392015.06.10 07:15close82970.261.075320.000000.00000-104.52396584.73
211402015.06.10 07:15close82950.201.075320.000000.00000-116.22396468.51
211412015.06.10 07:15close82960.201.075630.000000.00000103.69396572.20
211422015.06.10 07:15close83140.201.075630.000000.00000-46.79396525.41
211432015.06.10 07:15buy83150.201.075650.000000.00000
211442015.06.10 07:15sell83160.201.075340.000000.00000
211452015.06.10 08:23sell83170.261.076550.000000.00000
211462015.06.10 08:23buy83180.201.076860.000000.00000
211472015.06.10 09:00sell83190.341.077760.000000.00000
211482015.06.10 09:00buy83200.201.078070.000000.00000
211492015.06.10 09:00modify83180.201.076861.076860.00000
211502015.06.10 09:02s/l83180.201.076861.076860.000000.00396525.41
211512015.06.10 11:22sell83210.441.078980.000000.00000
211522015.06.10 11:22buy83220.201.079290.000000.00000
211532015.06.10 11:22modify83200.201.078071.078070.00000
211542015.06.10 12:58s/l83200.201.078071.078070.000000.00396525.41
211552015.06.11 00:00sell83230.571.080500.000000.00000
211562015.06.11 00:00buy83240.201.080810.000000.00000
211572015.06.11 00:00modify83220.201.079291.079290.00000
211582015.06.11 01:00sell83250.741.094300.000000.00000
211592015.06.11 01:00buy83260.201.094610.000000.00000
211602015.06.11 01:00modify83240.201.080811.080810.00000
211612015.06.11 01:00modify83220.201.079291.080810.00000
211622015.06.11 02:00sell83270.961.095760.000000.00000
211632015.06.11 02:00buy83280.201.096070.000000.00000
211642015.06.11 02:00modify83260.201.094611.094610.00000
211652015.06.11 02:00modify83240.201.080811.094610.00000
211662015.06.11 02:00modify83220.201.079291.094610.00000
211672015.06.11 03:01sell83291.251.096980.000000.00000
211682015.06.11 03:01buy83300.201.097290.000000.00000
211692015.06.11 03:01modify83280.201.096071.096070.00000
211702015.06.11 03:01modify83260.201.094611.096070.00000
211712015.06.11 03:01modify83240.201.080811.096070.00000
211722015.06.11 03:01modify83220.201.079291.096070.00000
211732015.06.11 04:00sell83311.631.098300.000000.00000
211742015.06.11 04:00buy83320.201.098610.000000.00000
211752015.06.11 04:00modify83300.201.097291.097290.00000
211762015.06.11 04:00modify83280.201.096071.097290.00000
211772015.06.11 04:00modify83260.201.094611.097290.00000
211782015.06.11 04:00modify83240.201.080811.097290.00000
211792015.06.11 04:00modify83220.201.079291.097290.00000
211802015.06.11 04:29s/l83220.201.097291.097290.00000211.23396736.64
211812015.06.11 04:29s/l83240.201.097291.097290.00000196.73396933.37
211822015.06.11 04:29s/l83260.201.097291.097290.0000031.99396965.36
211832015.06.11 04:29s/l83280.201.097291.097290.0000014.56396979.92
211842015.06.11 04:29s/l83300.201.097291.097290.000000.00396979.92
211852015.06.11 05:00sell83332.121.106130.000000.00000
211862015.06.11 05:00buy83340.201.106440.000000.00000
211872015.06.11 05:00modify83320.201.098611.098610.00000
211882015.06.11 08:23sell83352.761.107340.000000.00000
211892015.06.11 08:23buy83360.201.107650.000000.00000
211902015.06.11 08:23modify83340.201.106441.106440.00000
211912015.06.11 08:23modify83320.201.098611.106440.00000
211922015.06.11 08:28s/l83320.201.106441.106440.0000093.47397073.39
211932015.06.11 08:28s/l83340.201.106441.106440.000000.00397073.39
211942015.06.12 18:03sell83373.591.108630.000000.00000
211952015.06.12 18:03buy83380.201.108940.000000.00000
211962015.06.12 18:03modify83360.201.107651.107650.00000
211972015.06.12 18:08s/l83360.201.107651.107650.00000-1.22397072.18
211982015.06.15 15:29sell83394.671.109850.000000.00000
211992015.06.15 15:29buy83400.201.110160.000000.00000
212002015.06.15 15:29modify83380.201.108941.108940.00000
212012015.06.15 15:29s/l83380.201.108941.108940.00000-1.22397070.96
212022015.06.15 17:43sell83416.071.111060.000000.00000
212032015.06.15 17:43buy83420.201.111370.000000.00000
212042015.06.15 17:43modify83400.201.110161.110160.00000
212052015.06.15 17:59s/l83400.201.110161.110160.000000.00397070.96
212062015.06.18 01:45sell83437.891.112320.000000.00000
212072015.06.18 01:45buy83440.201.112630.000000.00000
212082015.06.18 01:45modify83420.201.111371.111370.00000
212092015.06.18 02:00sell83457.891.117750.000000.00000
212102015.06.18 02:00buy83460.201.118060.000000.00000
212112015.06.18 02:00modify83440.201.112631.112630.00000
212122015.06.18 02:00modify83420.201.111371.112630.00000
212132015.06.18 03:00sell83477.891.120860.000000.00000
212142015.06.18 03:00buy83480.201.121170.000000.00000
212152015.06.18 03:00modify83460.201.118061.118060.00000
212162015.06.18 03:00modify83440.201.112631.118060.00000
212172015.06.18 03:00modify83420.201.111371.118060.00000
212182015.06.18 09:00sell83497.891.122070.000000.00000
212192015.06.18 09:00buy83500.201.122380.000000.00000
212202015.06.18 09:00modify83480.201.121171.121170.00000
212212015.06.18 09:00modify83460.201.118061.121170.00000
212222015.06.18 09:00modify83440.201.112631.121170.00000
212232015.06.18 09:00modify83420.201.111371.121170.00000
212242015.06.18 09:07s/l83420.201.121171.121170.00000110.93397181.89
212252015.06.18 09:07s/l83440.201.121171.121170.00000101.96397283.85
212262015.06.18 09:07s/l83460.201.121171.121170.0000037.13397320.98
212272015.06.18 09:07s/l83480.201.121171.121170.000000.00397320.98
212282015.06.18 10:17sell83517.891.123280.000000.00000
212292015.06.18 10:17buy83520.201.123590.000000.00000
212302015.06.18 10:17modify83500.201.122381.122380.00000
212312015.06.18 11:01s/l83500.201.122381.122380.000000.00397320.98
212322015.06.18 12:07sell83537.891.124500.000000.00000
212332015.06.18 12:07buy83540.201.124810.000000.00000
212342015.06.18 12:07modify83520.201.123591.123590.00000
212352015.06.18 13:01sell83557.891.125710.000000.00000
212362015.06.18 13:01buy83560.201.126020.000000.00000
212372015.06.18 13:01modify83540.201.124811.124810.00000
212382015.06.18 13:01modify83520.201.123591.124810.00000
212392015.06.18 14:00sell83577.891.127110.000000.00000
212402015.06.18 14:00buy83580.201.127420.000000.00000
212412015.06.18 14:00modify83560.201.126021.126020.00000
212422015.06.18 14:00modify83540.201.124811.126020.00000
212432015.06.18 14:00modify83520.201.123591.126020.00000
212442015.06.18 14:41s/l83520.201.126021.126020.0000029.01397349.99
212452015.06.18 14:41s/l83540.201.126021.126020.0000014.45397364.44
212462015.06.18 14:41s/l83560.201.126021.126020.000000.00397364.44
212472015.06.18 18:02sell83597.891.128320.000000.00000
212482015.06.18 18:02buy83600.201.128630.000000.00000
212492015.06.18 18:02modify83580.201.127421.127420.00000
212502015.06.18 18:15s/l83580.201.127421.127420.000000.00397364.44
212512015.06.23 18:30buy83610.201.129840.000000.00000
212522015.06.23 18:30modify83600.201.128631.128630.00000
212532015.06.23 19:00buy83620.201.129840.000000.00000
212542015.06.23 20:00buy83630.201.129840.000000.00000
212552015.06.23 20:49s/l83600.201.128631.128630.00000-3.65397360.80
212562015.06.23 23:01buy83640.201.129840.000000.00000
212572015.06.24 04:01buy83650.201.129840.000000.00000
212582015.06.24 22:07close83150.201.117000.000000.00000476.65397837.45
212592015.06.24 22:07close83650.201.117000.000000.00000-153.30397684.15
212602015.06.24 22:07close83640.201.117000.000000.00000-154.52397529.64
212612015.06.24 22:07close83630.201.117000.000000.00000-154.52397375.12
212622015.06.24 22:07close83620.201.117000.000000.00000-154.52397220.61
212632015.06.24 22:07close83610.201.117000.000000.00000-154.52397066.09
212642015.06.24 22:07close83597.891.117310.000000.000005108.22402174.31
212652015.06.24 22:07close83577.891.117310.000000.000004538.44406712.74
212662015.06.24 22:07close83557.891.117310.000000.000003879.18410591.92
212672015.06.24 22:07close83537.891.117310.000000.000003309.40413901.32
212682015.06.24 22:07close83517.891.117310.000000.000002734.91416636.22
212692015.06.24 22:07close83497.891.117310.000000.000002165.12418801.34
212702015.06.24 22:07close83477.891.117310.000000.000001595.34420396.68
212712015.06.24 22:07close83457.891.117310.000000.00000130.85420527.52
212722015.06.24 22:07close83437.891.117310.000000.00000-2426.11418101.41
212732015.06.24 22:07close83416.071.117310.000000.00000-2396.36415705.05
212742015.06.24 22:07close83394.671.117310.000000.00000-2180.90413524.15
212752015.06.24 22:07close83373.591.117310.000000.00000-1946.62411577.53
212762015.06.24 22:07close83352.761.117310.000000.00000-1715.74409861.79
212772015.06.24 22:07close83332.121.117310.000000.00000-1470.99408390.79
212782015.06.24 22:07close83311.631.117310.000000.00000-1892.71406498.08
212792015.06.24 22:07close83291.251.117310.000000.00000-1549.95404948.13
212802015.06.24 22:07close83270.961.117310.000000.00000-1260.26403687.87
212812015.06.24 22:07close83250.741.117310.000000.00000-1035.93402651.93
212822015.06.24 22:07close83230.571.117310.000000.00000-1267.42401384.52
212832015.06.24 22:07close83210.441.117310.000000.00000-1021.46400363.06
212842015.06.24 22:07close83190.341.117310.000000.00000-814.06399548.99
212852015.06.24 22:07close83170.261.117310.000000.00000-641.30398907.70
212862015.06.24 22:07close83160.201.117310.000000.00000-507.74398399.95
212872015.06.24 22:07buy83660.201.117280.000000.00000
212882015.06.24 22:07sell83670.201.116970.000000.00000
212892015.06.24 23:00sell83680.261.118270.000000.00000
212902015.06.24 23:00buy83690.201.118580.000000.00000
212912015.06.25 06:32sell83700.341.119480.000000.00000
212922015.06.25 06:32buy83710.201.119790.000000.00000
212932015.06.25 06:32modify83690.201.118581.118580.00000
212942015.06.25 07:04s/l83690.201.118581.118580.00000-3.65398396.31
212952015.06.25 09:50sell83720.441.120690.000000.00000
212962015.06.25 09:50buy83730.201.121000.000000.00000
212972015.06.25 09:50modify83710.201.119791.119790.00000
212982015.06.25 12:14sell83740.571.121900.000000.00000
212992015.06.25 12:14buy83750.201.122210.000000.00000
213002015.06.25 12:14modify83730.201.121001.121000.00000
213012015.06.25 12:14modify83710.201.119791.121000.00000
213022015.06.25 12:28s/l83710.201.121001.121000.0000014.45398410.76
213032015.06.25 12:28s/l83730.201.121001.121000.000000.00398410.76
213042015.06.26 00:39sell83760.741.123120.000000.00000
213052015.06.26 00:39buy83770.201.123430.000000.00000
213062015.06.26 00:39modify83750.201.122211.122210.00000
213072015.06.26 00:40s/l83750.201.122211.122210.00000-1.22398409.54
213082015.06.26 01:00sell83780.961.124770.000000.00000
213092015.06.26 01:00buy83790.201.125080.000000.00000
213102015.06.26 01:00modify83770.201.123431.123430.00000
213112015.06.26 01:12s/l83770.201.123431.123430.000000.00398409.54
213122015.06.26 14:49close83660.201.117910.000000.000002.66398412.20
213132015.06.26 14:49close83790.201.117910.000000.00000-85.61398326.59
213142015.06.26 14:49close83780.961.118220.000000.00000375.31398701.90
213152015.06.26 14:49close83760.741.118220.000000.00000216.42398918.32
213162015.06.26 14:49close83740.571.118220.000000.00000123.82399042.14
213172015.06.26 14:49close83720.441.118220.000000.0000063.81399105.95
213182015.06.26 14:49close83700.341.118220.000000.0000024.75399130.70
213192015.06.26 14:49close83680.261.118220.000000.00000-1.75399128.95
213202015.06.26 14:49close83670.201.118220.000000.00000-16.86399112.09
213212015.06.26 14:49buy83800.201.118210.000000.00000
213222015.06.26 14:49sell83810.201.117900.000000.00000
213232015.06.26 16:12buy83820.261.117000.000000.00000
213242015.06.26 16:12sell83830.201.116690.000000.00000
213252015.06.26 17:58sell83840.261.119110.000000.00000
213262015.06.26 17:58buy83850.201.119420.000000.00000
213272015.06.26 18:00sell83860.341.120320.000000.00000
213282015.06.26 18:00buy83870.201.120630.000000.00000
213292015.06.26 18:00modify83850.201.119421.119420.00000
213302015.06.26 18:03s/l83850.201.119421.119420.000000.00399112.09
213312015.06.29 00:05modify83830.201.116691.116690.00000
213322015.06.29 00:06buy83880.341.115710.000000.00000
213332015.06.29 00:06sell83890.201.115400.000000.00000
213342015.06.29 00:52s/l83830.201.116691.116690.00000-0.48399111.61
213352015.06.29 05:20modify83870.201.120631.120630.00000
213362015.06.29 05:20s/l83870.201.120631.120630.00000-1.22399110.39
213372015.06.29 12:01sell83900.441.121530.000000.00000
213382015.06.29 12:01buy83910.201.121840.000000.00000
213392015.06.29 17:54sell83920.571.122750.000000.00000
213402015.06.29 17:54buy83930.201.123060.000000.00000
213412015.06.29 17:54modify83910.201.121841.121840.00000
213422015.06.29 18:07s/l83910.201.121841.121840.000000.00399110.39
213432015.06.30 04:00sell83940.741.123990.000000.00000
213442015.06.30 04:00buy83950.201.124300.000000.00000
213452015.06.30 04:00modify83930.201.123061.123060.00000
213462015.06.30 04:00s/l83930.201.123061.123060.00000-1.22399109.18
213472015.06.30 05:01sell83960.961.125200.000000.00000
213482015.06.30 05:01buy83970.201.125510.000000.00000
213492015.06.30 05:01modify83950.201.124301.124300.00000
213502015.06.30 06:00sell83981.251.126720.000000.00000
213512015.06.30 06:00buy83990.201.127030.000000.00000
213522015.06.30 06:00modify83970.201.125511.125510.00000
213532015.06.30 06:00modify83950.201.124301.125510.00000
213542015.06.30 06:10s/l83950.201.125511.125510.0000014.44399123.62
213552015.06.30 06:10s/l83970.201.125511.125510.000000.00399123.62
213562015.06.30 07:52sell84001.631.127930.000000.00000
213572015.06.30 07:52buy84010.201.128240.000000.00000
213582015.06.30 07:52modify83990.201.127031.127030.00000
213592015.06.30 07:58s/l83990.201.127031.127030.000000.00399123.62
213602015.06.30 09:01sell84022.121.129140.000000.00000
213612015.06.30 09:01buy84030.201.129450.000000.00000
213622015.06.30 09:01modify84010.201.128241.128240.00000
213632015.06.30 09:02s/l84010.201.128241.128240.000000.00399123.62
213642015.06.30 11:40sell84042.761.130360.000000.00000
213652015.06.30 11:40buy84050.201.130670.000000.00000
213662015.06.30 11:40modify84030.201.129451.129450.00000
213672015.06.30 12:00sell84063.591.134620.000000.00000
213682015.06.30 12:00buy84070.201.134930.000000.00000
213692015.06.30 12:00modify84050.201.130671.130670.00000
213702015.06.30 12:00modify84030.201.129451.130670.00000
213712015.06.30 13:37sell84084.671.135830.000000.00000
213722015.06.30 13:37buy84090.201.136140.000000.00000
213732015.06.30 13:37modify84070.201.134931.134930.00000
213742015.06.30 13:37modify84050.201.130671.134930.00000
213752015.06.30 13:37modify84030.201.129451.134930.00000
213762015.06.30 14:07sell84106.071.137040.000000.00000
213772015.06.30 14:07buy84110.201.137350.000000.00000
213782015.06.30 14:07modify84090.201.136141.136140.00000
213792015.06.30 14:07modify84070.201.134931.136140.00000
213802015.06.30 14:07modify84050.201.130671.136140.00000
213812015.06.30 14:07modify84030.201.129451.136140.00000
213822015.06.30 16:10sell84127.891.138250.000000.00000
213832015.06.30 16:10buy84130.201.138560.000000.00000
213842015.06.30 16:10modify84110.201.137351.137350.00000
213852015.06.30 16:10modify84090.201.136141.137350.00000
213862015.06.30 16:10modify84070.201.134931.137350.00000
213872015.06.30 16:10modify84050.201.130671.137350.00000
213882015.06.30 16:10modify84030.201.129451.137350.00000
213892015.06.30 17:12s/l84030.201.137351.137350.0000094.32399217.94
213902015.06.30 17:12s/l84050.201.137351.137350.0000079.76399297.70
213912015.06.30 17:12s/l84070.201.137351.137350.0000028.89399326.59
213922015.06.30 17:12s/l84090.201.137351.137350.0000014.44399341.03
213932015.06.30 17:12s/l84110.201.137351.137350.000000.00399341.03
213942015.07.01 02:59close83880.341.132900.000000.00000344.78399685.81
213952015.07.01 02:59close83820.261.132900.000000.00000242.05399927.86
213962015.07.01 02:59close83800.201.132900.000000.00000171.75400099.61
213972015.07.01 02:59close84130.201.132900.000000.00000-68.80400030.82
213982015.07.01 02:59close84127.891.133210.000000.000002354.38402385.20
213992015.07.01 02:59close84106.071.133210.000000.000001372.92403758.12
214002015.07.01 02:59close84084.671.133210.000000.00000718.99404477.11
214012015.07.01 02:59close84063.591.133210.000000.00000293.45404770.56
214022015.07.01 02:59close84042.761.133210.000000.00000-476.18404294.38
214032015.07.01 02:59close84022.121.133210.000000.00000-520.13403774.25
214042015.07.01 02:59close84001.631.133210.000000.00000-517.63403256.62
214052015.07.01 02:59close83981.251.133210.000000.00000-487.23402769.38
214062015.07.01 02:59close83960.961.133210.000000.00000-461.28402308.10
214072015.07.01 02:59close83940.741.133210.000000.00000-409.02401899.08
214082015.07.01 02:59close83920.571.133210.000000.00000-358.62401540.46
214092015.07.01 02:59close83900.441.133210.000000.00000-308.87401231.60
214102015.07.01 02:59close83860.341.133210.000000.00000-264.06400967.54
214112015.07.01 02:59close83840.261.133210.000000.00000-220.70400746.84
214122015.07.01 02:59close83810.201.133210.000000.00000-184.21400562.63
214132015.07.01 02:59close83890.201.133210.000000.00000-213.57400349.06
214142015.07.01 02:59buy84140.201.132640.000000.00000
214152015.07.01 02:59sell84150.201.132330.000000.00000
214162015.07.01 03:00sell84160.261.133580.000000.00000
214172015.07.01 03:00buy84170.201.133890.000000.00000
214182015.07.01 04:00sell84180.341.134820.000000.00000
214192015.07.01 04:00buy84190.201.135130.000000.00000
214202015.07.01 04:00modify84170.201.133891.133890.00000
214212015.07.01 04:00s/l84170.201.133891.133890.000000.00400349.06
214222015.07.01 05:02sell84200.441.136030.000000.00000
214232015.07.01 05:02buy84210.201.136340.000000.00000
214242015.07.01 05:02modify84190.201.135131.135130.00000
214252015.07.01 05:08s/l84190.201.135131.135130.000000.00400349.06
214262015.07.01 11:51sell84220.571.137260.000000.00000
214272015.07.01 11:51buy84230.201.137570.000000.00000
214282015.07.01 11:51modify84210.201.136341.136340.00000
214292015.07.01 13:37s/l84210.201.136341.136340.000000.00400349.06
214302015.07.02 03:04sell84240.741.138470.000000.00000
214312015.07.02 03:04buy84250.201.138780.000000.00000
214322015.07.02 03:04modify84230.201.137571.137570.00000
214332015.07.02 04:00sell84260.961.140200.000000.00000
214342015.07.02 04:00buy84270.201.140510.000000.00000
214352015.07.02 04:00modify84250.201.138781.138780.00000
214362015.07.02 04:00modify84230.201.137571.138780.00000
214372015.07.02 04:30s/l84230.201.138781.138780.0000010.80400359.87
214382015.07.02 04:30s/l84250.201.138781.138780.000000.00400359.87
214392015.07.02 07:35sell84281.251.141410.000000.00000
214402015.07.02 07:35buy84290.201.141720.000000.00000
214412015.07.02 07:35modify84270.201.140511.140510.00000
214422015.07.02 08:42sell84301.631.142620.000000.00000
214432015.07.02 08:42buy84310.201.142930.000000.00000
214442015.07.02 08:42modify84290.201.141721.141720.00000
214452015.07.02 08:42modify84270.201.140511.141720.00000
214462015.07.02 09:13s/l84270.201.141721.141720.0000014.44400374.31
214472015.07.02 09:13s/l84290.201.141721.141720.000000.00400374.31
214482015.07.02 15:30close84140.201.135560.000000.0000031.21400405.52
214492015.07.02 15:30close84310.201.135560.000000.00000-88.00400317.52
214502015.07.02 15:30close84301.631.135870.000000.00000656.71400974.23
214512015.07.02 15:30close84281.251.135870.000000.00000413.34401387.57
214522015.07.02 15:30close84260.961.135870.000000.00000248.11401635.68
214532015.07.02 15:30close84240.741.135870.000000.00000114.84401750.52
214542015.07.02 15:30close84220.571.135870.000000.0000043.15401793.67
214552015.07.02 15:30close84200.441.135870.000000.000001.01401794.68
214562015.07.02 15:30close84180.341.135870.000000.00000-23.78401770.90
214572015.07.02 15:30close84160.261.135870.000000.00000-37.43401733.48
214582015.07.02 15:30close84150.201.135870.000000.00000-43.71401689.76
214592015.07.02 15:30buy84320.201.135850.000000.00000
214602015.07.02 15:30sell84330.201.135540.000000.00000
214612015.07.02 16:00sell84340.261.136960.000000.00000
214622015.07.02 16:00buy84350.201.137270.000000.00000
214632015.07.02 17:17buy84360.261.134640.000000.00000
214642015.07.02 17:17sell84370.201.134330.000000.00000
214652015.07.03 04:31buy84380.341.133430.000000.00000
214662015.07.03 04:31sell84390.201.133120.000000.00000
214672015.07.03 04:31modify84370.201.134331.134330.00000
214682015.07.03 05:00buy84400.441.131060.000000.00000
214692015.07.03 05:00sell84410.201.130750.000000.00000
214702015.07.03 05:00modify84390.201.133121.133120.00000
214712015.07.03 05:00modify84370.201.134331.133120.00000
214722015.07.03 06:00buy84420.571.128980.000000.00000
214732015.07.03 06:00sell84430.201.128670.000000.00000
214742015.07.03 06:00modify84410.201.130751.130750.00000
214752015.07.03 06:00modify84390.201.133121.130750.00000
214762015.07.03 06:00modify84370.201.134331.130750.00000
214772015.07.03 09:14s/l84370.201.130751.130750.0000042.26401732.02
214782015.07.03 09:14s/l84390.201.130751.130750.0000028.30401760.32
214792015.07.03 09:14s/l84410.201.130751.130750.000000.00401760.32
214802015.07.03 10:50buy84440.741.127760.000000.00000
214812015.07.03 10:50sell84450.201.127450.000000.00000
214822015.07.03 10:50modify84430.201.128671.128670.00000
214832015.07.03 11:08s/l84430.201.128671.128670.000000.00401760.32
214842015.07.03 12:26buy84460.961.126530.000000.00000
214852015.07.03 12:26sell84470.201.126220.000000.00000
214862015.07.03 12:26modify84450.201.127451.127450.00000
214872015.07.03 13:03buy84481.251.125320.000000.00000
214882015.07.03 13:03sell84490.201.125010.000000.00000
214892015.07.03 13:03modify84470.201.126221.126220.00000
214902015.07.03 13:03modify84450.201.127451.126220.00000
214912015.07.03 14:00buy84501.631.123030.000000.00000
214922015.07.03 14:00sell84510.201.122720.000000.00000
214932015.07.03 14:00modify84490.201.125011.125010.00000
214942015.07.03 14:00modify84470.201.126221.125010.00000
214952015.07.03 14:00modify84450.201.127451.125010.00000
214962015.07.03 14:58s/l84450.201.125011.125010.0000029.13401789.45
214972015.07.03 14:58s/l84470.201.125011.125010.0000014.45401803.90
214982015.07.03 14:58s/l84490.201.125011.125010.000000.00401803.90
214992015.07.03 23:48buy84522.121.121680.000000.00000
215002015.07.03 23:48sell84530.201.121370.000000.00000
215012015.07.03 23:48modify84510.201.122721.122720.00000
215022015.07.03 23:51s/l84510.201.122721.122720.000000.00401803.90
215032015.07.06 01:00buy84542.761.120380.000000.00000
215042015.07.06 01:00sell84550.201.120070.000000.00000
215052015.07.06 01:00modify84530.201.121371.121370.00000
215062015.07.06 01:03s/l84530.201.121371.121370.00000-0.48401803.42
215072015.07.06 02:42buy84563.591.119160.000000.00000
215082015.07.06 02:42sell84570.201.118850.000000.00000
215092015.07.06 02:42modify84550.201.120071.120070.00000
215102015.07.06 02:49s/l84550.201.120071.120070.000000.00401803.42
215112015.07.06 04:36close84563.591.123260.000000.00000878.80402682.22
215122015.07.06 04:36close84542.761.123260.000000.00000474.58403156.80
215132015.07.06 04:36close84522.121.123260.000000.00000187.11403343.90
215142015.07.06 04:36close84501.631.123260.000000.0000012.47403356.38
215152015.07.06 04:36close84481.251.123260.000000.00000-161.34403195.04
215162015.07.06 04:36close84460.961.123260.000000.00000-193.26403001.78
215172015.07.06 04:36close84440.741.123260.000000.00000-203.32402798.46
215182015.07.06 04:36close84420.571.123260.000000.00000-198.12402600.34
215192015.07.06 04:36close84400.441.123260.000000.00000-207.58402392.75
215202015.07.06 04:36close84380.341.123260.000000.00000-208.52402184.24
215212015.07.06 04:36close84360.261.123260.000000.00000-179.81402004.43
215222015.07.06 04:36close84320.201.123260.000000.00000-152.77401851.66
215232015.07.06 04:36close84350.201.123260.000000.00000-169.72401681.94
215242015.07.06 04:36close84340.261.123570.000000.00000206.55401888.49
215252015.07.06 04:36close84330.201.123570.000000.00000141.93402030.42
215262015.07.06 04:36close84570.201.123570.000000.00000-56.35401974.07
215272015.07.06 04:36buy84580.201.123600.000000.00000
215282015.07.06 04:36sell84590.201.123290.000000.00000
215292015.07.06 05:09buy84600.261.122390.000000.00000
215302015.07.06 05:09sell84610.201.122080.000000.00000
215312015.07.06 06:10buy84620.341.121170.000000.00000
215322015.07.06 06:10sell84630.201.120860.000000.00000
215332015.07.06 06:10modify84610.201.122081.122080.00000
215342015.07.06 07:02buy84640.441.119950.000000.00000
215352015.07.06 07:02sell84650.201.119640.000000.00000
215362015.07.06 07:02modify84630.201.120861.120860.00000
215372015.07.06 07:02modify84610.201.122081.120860.00000
215382015.07.06 08:16s/l84610.201.120861.120860.0000014.56401988.63
215392015.07.06 08:16s/l84630.201.120861.120860.000000.00401988.63
215402015.07.06 09:01buy84660.571.118740.000000.00000
215412015.07.06 09:01sell84670.201.118430.000000.00000
215422015.07.06 09:01modify84650.201.119641.119640.00000
215432015.07.06 09:19s/l84650.201.119641.119640.000000.00401988.63
215442015.07.07 08:31sell84680.261.124500.000000.00000
215452015.07.07 08:31buy84690.201.124810.000000.00000
215462015.07.07 13:25modify84670.201.118431.118430.00000
215472015.07.07 13:25s/l84670.201.118431.118430.00000-0.48401988.15
215482015.07.07 16:37buy84700.741.117530.000000.00000
215492015.07.07 16:37sell84710.201.117220.000000.00000
215502015.07.07 17:04buy84720.961.116320.000000.00000
215512015.07.07 17:04sell84730.201.116010.000000.00000
215522015.07.07 17:04modify84710.201.117221.117220.00000
215532015.07.07 18:08s/l84710.201.117221.117220.000000.00401988.15
215542015.07.07 19:11buy84741.251.115100.000000.00000
215552015.07.07 19:11sell84750.201.114790.000000.00000
215562015.07.07 19:11modify84730.201.116011.116010.00000
215572015.07.07 19:25s/l84730.201.116011.116010.000000.00401988.15
215582015.07.08 09:14buy84761.631.113880.000000.00000
215592015.07.08 09:14sell84770.201.113570.000000.00000
215602015.07.08 09:14modify84750.201.114791.114790.00000
215612015.07.08 10:00buy84782.121.111590.000000.00000
215622015.07.08 10:00sell84790.201.111280.000000.00000
215632015.07.08 10:00modify84770.201.113571.113570.00000
215642015.07.08 10:00modify84750.201.114791.113570.00000
215652015.07.08 11:00buy84802.761.110300.000000.00000
215662015.07.08 11:00sell84810.201.109990.000000.00000
215672015.07.08 11:00modify84790.201.111281.111280.00000
215682015.07.08 11:00modify84770.201.113571.111280.00000
215692015.07.08 11:00modify84750.201.114791.111280.00000
215702015.07.08 11:11s/l84750.201.111281.111280.0000041.43402029.57
215712015.07.08 11:11s/l84770.201.111281.111280.0000027.34402056.91
215722015.07.08 11:11s/l84790.201.111281.111280.000000.00402056.91
215732015.07.08 12:00buy84823.591.109050.000000.00000
215742015.07.08 12:00sell84830.201.108740.000000.00000
215752015.07.08 12:00modify84810.201.109991.109990.00000
215762015.07.08 13:00buy84844.671.105880.000000.00000
215772015.07.08 13:00sell84850.201.105570.000000.00000
215782015.07.08 13:00modify84830.201.108741.108740.00000
215792015.07.08 13:00modify84810.201.109991.108740.00000
215802015.07.08 14:13s/l84810.201.108741.108740.0000014.92402071.83
215812015.07.08 14:13s/l84830.201.108741.108740.000000.00402071.83
215822015.07.08 18:35buy84866.071.104670.000000.00000
215832015.07.08 18:35sell84870.201.104360.000000.00000
215842015.07.08 18:35modify84850.201.105571.105570.00000
215852015.07.08 19:44s/l84850.201.105571.105570.000000.00402071.83
215862015.07.08 21:32buy84887.891.103430.000000.00000
215872015.07.08 21:32sell84890.201.103120.000000.00000
215882015.07.08 21:32modify84870.201.104361.104360.00000
215892015.07.08 21:46s/l84870.201.104361.104360.000000.00402071.83
215902015.07.09 06:43close84887.891.108700.000000.000002338.73404410.56
215912015.07.09 06:43close84866.071.108700.000000.000001349.86405760.42
215922015.07.09 06:43close84844.671.108700.000000.00000701.14406461.56
215932015.07.09 06:43close84823.591.108700.000000.00000-140.47406321.09
215942015.07.09 06:43close84802.761.108700.000000.00000-313.98406007.11
215952015.07.09 06:43close84782.121.108700.000000.00000-404.45405602.66
215962015.07.09 06:43close84761.631.108700.000000.00000-533.84405068.83
215972015.07.09 06:43close84741.251.108700.000000.00000-508.02404560.80
215982015.07.09 06:43close84720.961.108700.000000.00000-460.09404100.71
215992015.07.09 06:43close84700.741.108700.000000.00000-408.12403692.60
216002015.07.09 06:43close84660.571.108700.000000.00000-359.01403333.59
216012015.07.09 06:43close84640.441.108700.000000.00000-308.91403024.68
216022015.07.09 06:43close84620.341.108700.000000.00000-263.47402761.21
216032015.07.09 06:43close84600.261.108700.000000.00000-220.42402540.79
216042015.07.09 06:43close84580.201.108700.000000.00000-184.00402356.79
216052015.07.09 06:43close84690.201.108700.000000.00000-197.23402159.56
216062015.07.09 06:43close84680.261.109010.000000.00000237.89402397.45
216072015.07.09 06:43close84590.201.109010.000000.00000168.07402565.52
216082015.07.09 06:43close84890.201.109010.000000.00000-71.77402493.75
216092015.07.09 06:43buy84900.201.109020.000000.00000
216102015.07.09 06:43sell84910.201.108710.000000.00000
216112015.07.09 07:23buy84920.261.107810.000000.00000
216122015.07.09 07:23sell84930.201.107500.000000.00000
216132015.07.09 08:18sell84940.261.109930.000000.00000
216142015.07.09 08:18buy84950.201.110240.000000.00000
216152015.07.09 10:04sell84960.341.111140.000000.00000
216162015.07.09 10:04buy84970.201.111450.000000.00000
216172015.07.09 10:04modify84950.201.110241.110240.00000
216182015.07.09 10:48s/l84950.201.110241.110240.000000.00402493.75
216192015.07.09 12:16modify84930.201.107501.107500.00000
216202015.07.09 12:16s/l84930.201.107501.107500.000000.00402493.75
216212015.07.09 13:18buy84980.341.106600.000000.00000
216222015.07.09 13:18sell84990.201.106290.000000.00000
216232015.07.09 14:46buy85000.441.105390.000000.00000
216242015.07.09 14:46sell85010.201.105080.000000.00000
216252015.07.09 14:46modify84990.201.106291.106290.00000
216262015.07.09 14:58s/l84990.201.106291.106290.000000.00402493.75
216272015.07.09 17:08buy85020.571.104180.000000.00000
216282015.07.09 17:08sell85030.201.103870.000000.00000
216292015.07.09 17:08modify85010.201.105081.105080.00000
216302015.07.09 18:00s/l85010.201.105081.105080.000000.00402493.75
216312015.07.10 01:25buy85040.741.102920.000000.00000
216322015.07.10 01:25sell85050.201.102610.000000.00000
216332015.07.10 01:25modify85030.201.103871.103870.00000
216342015.07.10 01:57s/l85030.201.103871.103870.00000-0.48402493.27
216352015.07.14 04:48close85040.741.110130.000000.00000309.59402802.85
216362015.07.14 04:48close85020.571.110130.000000.00000192.12402994.97
216372015.07.14 04:48close85000.441.110130.000000.00000116.51403111.48
216382015.07.14 04:48close84980.341.110130.000000.0000065.46403176.94
216392015.07.14 04:48close84920.261.110130.000000.0000031.27403208.21
216402015.07.14 04:48close84900.201.110130.000000.000009.60403217.82
216412015.07.14 04:48close84970.201.110130.000000.00000-19.42403198.40
216422015.07.14 04:48close84960.341.110440.000000.0000011.74403210.14
216432015.07.14 04:48close84940.261.110440.000000.00000-9.81403200.34
216442015.07.14 04:48close84910.201.110440.000000.00000-22.10403178.23
216452015.07.14 04:48close85050.201.110440.000000.00000-94.46403083.78
216462015.07.14 04:48buy85060.201.110460.000000.00000
216472015.07.14 04:48sell85070.201.110150.000000.00000
216482015.07.14 06:04sell85080.261.111370.000000.00000
216492015.07.14 06:04buy85090.201.111680.000000.00000
216502015.07.14 08:54sell85100.341.112580.000000.00000
216512015.07.14 08:54buy85110.201.112890.000000.00000
216522015.07.14 08:54modify85090.201.111681.111680.00000
216532015.07.14 09:07s/l85090.201.111681.111680.000000.00403083.78
216542015.07.14 11:49buy85120.261.109230.000000.00000
216552015.07.14 11:49sell85130.201.108920.000000.00000
216562015.07.14 12:59modify85110.201.112891.112890.00000
216572015.07.14 12:59s/l85110.201.112891.112890.000000.00403083.78
216582015.07.14 15:30buy85140.341.108000.000000.00000
216592015.07.14 15:30sell85150.201.107690.000000.00000
216602015.07.14 15:30modify85130.201.108921.108920.00000
216612015.07.14 15:30s/l85130.201.108921.108920.000000.00403083.78
216622015.07.15 05:35sell85160.441.113790.000000.00000
216632015.07.15 05:35buy85170.201.114100.000000.00000
216642015.07.15 09:21sell85180.571.115000.000000.00000
216652015.07.15 09:21buy85190.201.115310.000000.00000
216662015.07.15 09:21modify85170.201.114101.114100.00000
216672015.07.15 09:37s/l85170.201.114101.114100.000000.00403083.78
216682015.07.15 16:50sell85200.741.116210.000000.00000
216692015.07.15 16:50buy85210.201.116520.000000.00000
216702015.07.15 16:50modify85190.201.115311.115310.00000
216712015.07.15 16:59s/l85190.201.115311.115310.000000.00403083.78
216722015.07.15 17:41sell85220.961.117420.000000.00000
216732015.07.15 17:41buy85230.201.117730.000000.00000
216742015.07.15 17:41modify85210.201.116521.116520.00000
216752015.07.15 17:59s/l85210.201.116521.116520.000000.00403083.78
216762015.07.15 23:36sell85241.251.118640.000000.00000
216772015.07.15 23:36buy85250.201.118950.000000.00000
216782015.07.15 23:36modify85230.201.117731.117730.00000
216792015.07.16 00:12s/l85230.201.117731.117730.00000-3.65403080.13
216802015.07.16 01:45sell85261.631.119910.000000.00000
216812015.07.16 01:45buy85270.201.120220.000000.00000
216822015.07.16 01:45modify85250.201.118951.118950.00000
216832015.07.16 02:00sell85282.121.121860.000000.00000
216842015.07.16 02:00buy85290.201.122170.000000.00000
216852015.07.16 02:00modify85270.201.120221.120220.00000
216862015.07.16 02:00modify85250.201.118951.120220.00000
216872015.07.16 02:07s/l85250.201.120221.120220.0000011.52403091.65
216882015.07.16 02:07s/l85270.201.120221.120220.000000.00403091.65
216892015.07.16 03:53sell85302.761.123070.000000.00000
216902015.07.16 03:53buy85310.201.123380.000000.00000
216912015.07.16 03:53modify85290.201.122171.122170.00000
216922015.07.16 04:00sell85323.591.124290.000000.00000
216932015.07.16 04:00buy85330.201.124600.000000.00000
216942015.07.16 04:00modify85310.201.123381.123380.00000
216952015.07.16 04:00modify85290.201.122171.123380.00000
216962015.07.16 05:29s/l85290.201.123381.123380.0000014.45403106.10
216972015.07.16 05:29s/l85310.201.123381.123380.000000.00403106.10
216982015.07.16 05:44sell85344.671.125500.000000.00000
216992015.07.16 05:44buy85350.201.125810.000000.00000
217002015.07.16 05:44modify85330.201.124601.124600.00000
217012015.07.16 06:49sell85366.071.126710.000000.00000
217022015.07.16 06:49buy85370.201.127020.000000.00000
217032015.07.16 06:49modify85350.201.125811.125810.00000
217042015.07.16 06:49modify85330.201.124601.125810.00000
217052015.07.16 07:00sell85387.891.127930.000000.00000
217062015.07.16 07:00buy85390.201.128240.000000.00000
217072015.07.16 07:00modify85370.201.127021.127020.00000
217082015.07.16 07:00modify85350.201.125811.127020.00000
217092015.07.16 07:00modify85330.201.124601.127020.00000
217102015.07.16 08:03sell854010.261.129150.000000.00000
217112015.07.16 08:03buy85410.201.129460.000000.00000
217122015.07.16 08:03modify85390.201.128241.128240.00000
217132015.07.16 08:03modify85370.201.127021.128240.00000
217142015.07.16 08:03modify85350.201.125811.128240.00000
217152015.07.16 08:03modify85330.201.124601.128240.00000
217162015.07.16 09:29sell854213.341.130390.000000.00000
217172015.07.16 09:29buy85430.201.130700.000000.00000
217182015.07.16 09:29modify85410.201.129461.129460.00000
217192015.07.16 09:29modify85390.201.128241.129460.00000
217202015.07.16 09:29modify85370.201.127021.129460.00000
217212015.07.16 09:29modify85350.201.125811.129460.00000
217222015.07.16 09:29modify85330.201.124601.129460.00000
217232015.07.16 10:41s/l85330.201.129461.129460.0000058.04403164.14
217242015.07.16 10:41s/l85350.201.129461.129460.0000043.59403207.73
217252015.07.16 10:41s/l85370.201.129461.129460.0000029.14403236.87
217262015.07.16 10:41s/l85390.201.129461.129460.0000014.57403251.44
217272015.07.16 10:41s/l85410.201.129461.129460.000000.00403251.44
217282015.07.16 11:35sell854417.341.131610.000000.00000
217292015.07.16 11:35buy85450.201.131920.000000.00000
217302015.07.16 11:35modify85430.201.130701.130700.00000
217312015.07.16 12:27sell854617.341.132820.000000.00000
217322015.07.16 12:27buy85470.201.133130.000000.00000
217332015.07.16 12:27modify85450.201.131921.131920.00000
217342015.07.16 12:27modify85430.201.130701.131920.00000
217352015.07.16 13:32sell854817.341.134040.000000.00000
217362015.07.16 13:32buy85490.201.134350.000000.00000
217372015.07.16 13:32modify85470.201.133131.133130.00000
217382015.07.16 13:32modify85450.201.131921.133130.00000
217392015.07.16 13:32modify85430.201.130701.133130.00000
217402015.07.16 14:11s/l85430.201.133131.133130.0000029.02403280.46
217412015.07.16 14:11s/l85450.201.133131.133130.0000014.45403294.91
217422015.07.16 14:11s/l85470.201.133131.133130.000000.00403294.91
217432015.07.16 17:09buy85500.201.135560.000000.00000
217442015.07.16 17:09modify85490.201.134351.134350.00000
217452015.07.16 17:22s/l85490.201.134351.134350.000000.00403294.91
217462015.07.16 18:00buy85510.201.135820.000000.00000
217472015.07.16 18:00modify85500.201.135561.135560.00000
217482015.07.16 18:00s/l85500.201.135561.135560.000000.00403294.91
217492015.07.16 19:00buy85520.201.136350.000000.00000
217502015.07.16 19:00modify85510.201.135821.135820.00000
217512015.07.16 19:46s/l85510.201.135821.135820.000000.00403294.91
217522015.07.16 20:00buy85530.201.136820.000000.00000
217532015.07.16 20:00modify85520.201.136351.136350.00000
217542015.07.16 20:15s/l85520.201.136351.136350.000000.00403294.91
217552015.07.16 21:00buy85540.201.135560.000000.00000
217562015.07.16 21:00modify85150.201.107691.136820.00000
217572015.07.16 21:26s/l85150.201.136821.136820.00000-349.72402945.20
217582015.07.16 21:26modify85530.201.136821.136820.00000
217592015.07.16 21:26s/l85530.201.136821.136820.000000.00402945.20
217602015.07.16 22:00buy85550.201.137030.000000.00000
217612015.07.16 22:00modify85540.201.135561.135560.00000
217622015.07.16 23:00buy85560.201.136630.000000.00000
217632015.07.16 23:51s/l85540.201.135561.135560.000000.00402945.20
217642015.07.17 00:00buy85570.201.136240.000000.00000
217652015.07.17 00:31modify85560.201.136631.136630.00000
217662015.07.17 00:31modify85550.201.137031.136630.00000
217672015.07.17 00:31s/l85550.201.136631.136630.00000-6.00402939.20
217682015.07.17 00:31s/l85560.201.136631.136630.00000-1.22402937.99
217692015.07.17 01:00buy85580.201.136880.000000.00000
217702015.07.17 01:00modify85570.201.136241.136240.00000
217712015.07.17 01:05s/l85570.201.136241.136240.000000.00402937.99
217722015.07.17 02:00buy85590.201.137130.000000.00000
217732015.07.17 02:45modify85580.201.136881.136880.00000
217742015.07.17 02:45s/l85580.201.136881.136880.000000.00402937.99
217752015.07.17 03:00buy85600.201.136770.000000.00000
217762015.07.17 04:00buy85610.201.136590.000000.00000
217772015.07.17 14:00close85140.341.129080.000000.00000417.63403355.62
217782015.07.17 14:00close85120.261.129080.000000.00000300.26403655.88
217792015.07.17 14:00close85060.201.129080.000000.00000216.28403872.16
217802015.07.17 14:00close85610.201.129080.000000.00000-89.69403782.47
217812015.07.17 14:00close85600.201.129080.000000.00000-91.84403690.63
217822015.07.17 14:00close85590.201.129080.000000.00000-96.14403594.49
217832015.07.17 14:00close854817.341.129390.000000.000004771.53408366.03
217842015.07.17 14:00close854617.341.129390.000000.000003508.64411874.67
217852015.07.17 14:00close854417.341.129390.000000.000002256.10414130.77
217862015.07.17 14:00close854213.341.129390.000000.00000764.09414894.86
217872015.07.17 14:00close854010.261.129390.000000.00000-171.82414723.05
217882015.07.17 14:00close85387.891.129390.000000.00000-706.78414016.27
217892015.07.17 14:00close85366.071.129390.000000.00000-985.81413030.46
217902015.07.17 14:00close85344.671.129390.000000.00000-1095.79411934.67
217912015.07.17 14:00close85323.591.129390.000000.00000-1101.68410832.99
217922015.07.17 14:00close85302.761.129390.000000.00000-1048.00409784.99
217932015.07.17 14:00close85282.121.129390.000000.00000-958.12408826.87
217942015.07.17 14:00close85261.631.129390.000000.00000-926.41407900.46
217952015.07.17 14:00close85241.251.129390.000000.00000-814.27407086.18
217962015.07.17 14:00close85220.961.129390.000000.00000-695.29406390.89
217972015.07.17 14:00close85200.741.129390.000000.00000-589.40405801.49
217982015.07.17 14:00close85180.571.129390.000000.00000-495.18405306.32
217992015.07.17 14:00close85160.441.129390.000000.00000-414.02404892.30
218002015.07.17 14:00close85100.341.129390.000000.00000-345.31404546.99
218012015.07.17 14:00close85080.261.129390.000000.00000-282.84404264.14
218022015.07.17 14:00close85070.201.129390.000000.00000-232.14404032.01
218032015.07.17 14:00buy85620.201.129380.000000.00000
218042015.07.17 14:00sell85630.201.129070.000000.00000
218052015.07.17 15:30buy85640.261.128110.000000.00000
218062015.07.17 15:30sell85650.201.127800.000000.00000
218072015.07.17 19:13sell85660.261.130280.000000.00000
218082015.07.17 19:13buy85670.201.130590.000000.00000
218092015.07.20 00:08sell85680.341.131560.000000.00000
218102015.07.20 00:08buy85690.201.131870.000000.00000
218112015.07.20 00:08modify85670.201.130591.130590.00000
218122015.07.20 00:16s/l85670.201.130591.130590.00000-1.22404030.79
218132015.07.20 05:26modify85650.201.127801.127800.00000
218142015.07.20 05:27s/l85650.201.127801.127800.00000-0.48404030.31
218152015.07.20 05:58buy85700.341.126900.000000.00000
218162015.07.20 05:58sell85710.201.126590.000000.00000
218172015.07.20 07:09buy85720.441.125690.000000.00000
218182015.07.20 07:09sell85730.201.125380.000000.00000
218192015.07.20 07:09modify85710.201.126591.126590.00000
218202015.07.20 08:00buy85740.571.121200.000000.00000
218212015.07.20 08:00sell85750.201.120890.000000.00000
218222015.07.20 08:00modify85730.201.125381.125380.00000
218232015.07.20 08:00modify85710.201.126591.125380.00000
218242015.07.20 09:03buy85760.741.119990.000000.00000
218252015.07.20 09:03sell85770.201.119680.000000.00000
218262015.07.20 09:03modify85750.201.120891.120890.00000
218272015.07.20 09:03modify85730.201.125381.120890.00000
218282015.07.20 09:03modify85710.201.126591.120890.00000
218292015.07.20 09:20s/l85710.201.120891.120890.0000068.06404098.37
218302015.07.20 09:20s/l85730.201.120891.120890.0000053.61404151.98
218312015.07.20 09:20s/l85750.201.120891.120890.000000.00404151.98
218322015.07.21 03:49buy85780.961.118770.000000.00000
218332015.07.21 03:49sell85790.201.118460.000000.00000
218342015.07.21 03:49modify85770.201.119681.119680.00000
218352015.07.21 04:00s/l85770.201.119681.119680.00000-0.48404151.49
218362015.07.21 04:37buy85801.251.117550.000000.00000
218372015.07.21 04:37sell85810.201.117240.000000.00000
218382015.07.21 04:37modify85790.201.118461.118460.00000
218392015.07.21 05:07buy85821.631.116340.000000.00000
218402015.07.21 05:07sell85830.201.116030.000000.00000
218412015.07.21 05:07modify85810.201.117241.117240.00000
218422015.07.21 05:07modify85790.201.118461.117240.00000
218432015.07.21 06:21s/l85790.201.117241.117240.0000014.57404166.06
218442015.07.21 06:21s/l85810.201.117241.117240.000000.00404166.06
218452015.07.21 07:10buy85842.121.115110.000000.00000
218462015.07.21 07:10sell85850.201.114800.000000.00000
218472015.07.21 07:10modify85830.201.116031.116030.00000
218482015.07.21 08:11s/l85830.201.116031.116030.000000.00404166.06
218492015.07.21 09:59buy85862.761.113900.000000.00000
218502015.07.21 09:59sell85870.201.113590.000000.00000
218512015.07.21 09:59modify85850.201.114801.114800.00000
218522015.07.21 10:15s/l85850.201.114801.114800.000000.00404166.06
218532015.07.21 15:40close85862.761.117140.000000.00000533.98404700.04
218542015.07.21 15:40close85842.121.117140.000000.00000256.98404957.02
218552015.07.21 15:40close85821.631.117140.000000.0000077.87405034.89
218562015.07.21 15:40close85801.251.117140.000000.00000-30.61405004.28
218572015.07.21 15:40close85780.961.117140.000000.00000-93.43404910.85
218582015.07.21 15:40close85760.741.117140.000000.00000-130.44404780.42
218592015.07.21 15:40close85740.571.117140.000000.00000-141.65404638.76
218602015.07.21 15:40close85720.441.117140.000000.00000-227.31404411.45
218612015.07.21 15:40close85700.341.117140.000000.00000-200.23404211.22
218622015.07.21 15:40close85640.261.117140.000000.00000-173.47404037.75
218632015.07.21 15:40close85620.201.117140.000000.00000-148.61403889.14
218642015.07.21 15:40close85690.201.117140.000000.00000-177.14403712.00
218652015.07.21 15:40close85680.341.117450.000000.00000285.58403997.58
218662015.07.21 15:40close85660.261.117450.000000.00000197.89404195.47
218672015.07.21 15:40close85630.201.117450.000000.00000137.77404333.25
218682015.07.21 15:40close85870.201.117450.000000.00000-46.09404287.16
218692015.07.21 15:40buy85880.201.117470.000000.00000
218702015.07.21 15:40sell85890.201.117160.000000.00000
218712015.07.21 17:15sell85900.261.118380.000000.00000
218722015.07.21 17:15buy85910.201.118690.000000.00000
218732015.07.21 18:00sell85920.341.119590.000000.00000
218742015.07.21 18:00buy85930.201.119900.000000.00000
218752015.07.21 18:00modify85910.201.118691.118690.00000
218762015.07.21 19:05sell85940.441.120800.000000.00000
218772015.07.21 19:05buy85950.201.121110.000000.00000
218782015.07.21 19:05modify85930.201.119901.119900.00000
218792015.07.21 19:05modify85910.201.118691.119900.00000
218802015.07.21 19:19s/l85910.201.119901.119900.0000014.46404301.62
218812015.07.21 19:19s/l85930.201.119901.119900.000000.00404301.62
218822015.07.22 05:56buy85960.261.116260.000000.00000
218832015.07.22 05:56sell85970.201.115950.000000.00000
218842015.07.22 06:05buy85980.341.115050.000000.00000
218852015.07.22 06:05sell85990.201.114740.000000.00000
218862015.07.22 06:05modify85970.201.115951.115950.00000
218872015.07.22 06:09s/l85970.201.115951.115950.000000.00404301.62
218882015.07.22 07:01modify85950.201.121111.121110.00000
218892015.07.22 07:01s/l85950.201.121111.121110.00000-1.22404300.40
218902015.07.22 09:25sell86000.571.122010.000000.00000
218912015.07.22 09:25buy86010.201.122320.000000.00000
218922015.07.23 00:01modify85990.201.114741.114740.00000
218932015.07.23 00:01s/l85990.201.114741.114740.00000-1.45404298.95
218942015.07.23 00:01buy86020.441.113760.000000.00000
218952015.07.23 00:01sell86030.201.113450.000000.00000
218962015.07.23 01:00buy86040.571.112310.000000.00000
218972015.07.23 01:00sell86050.201.112000.000000.00000
218982015.07.23 01:00modify86030.201.113451.113450.00000
218992015.07.23 02:04s/l86030.201.113451.113450.000000.00404298.95
219002015.07.23 08:49buy86060.741.111090.000000.00000
219012015.07.23 08:49sell86070.201.110780.000000.00000
219022015.07.23 08:49modify86050.201.112001.112000.00000
219032015.07.23 09:08buy86080.961.109880.000000.00000
219042015.07.23 09:08sell86090.201.109570.000000.00000
219052015.07.23 09:08modify86070.201.110781.110780.00000
219062015.07.23 09:08modify86050.201.112001.110780.00000
219072015.07.23 09:11s/l86050.201.110781.110780.0000014.57404313.52
219082015.07.23 09:11s/l86070.201.110781.110780.000000.00404313.52
219092015.07.23 10:01buy86101.251.108670.000000.00000
219102015.07.23 10:01sell86110.201.108360.000000.00000
219112015.07.23 10:01modify86090.201.109571.109570.00000
219122015.07.23 11:13s/l86090.201.109571.109570.000000.00404313.52
219132015.07.23 11:25buy86121.631.107450.000000.00000
219142015.07.23 11:25sell86130.201.107140.000000.00000
219152015.07.23 11:25modify86110.201.108361.108360.00000
219162015.07.23 11:47s/l86110.201.108361.108360.000000.00404313.52
219172015.07.23 22:01close86121.631.113190.000000.00000558.69404872.21
219182015.07.23 22:01close86101.251.113190.000000.00000337.38405209.59
219192015.07.23 22:01close86080.961.113190.000000.00000189.74405399.33
219202015.07.23 22:01close86060.741.113190.000000.0000092.80405492.13
219212015.07.23 22:01close86040.571.113190.000000.0000029.95405522.08
219222015.07.23 22:01close86020.441.113190.000000.00000-14.97405507.11
219232015.07.23 22:01close85980.341.113190.000000.00000-43.96405463.15
219242015.07.23 22:01close85960.261.113190.000000.00000-52.41405410.74
219252015.07.23 22:01close85880.201.113190.000000.00000-55.97405354.77
219262015.07.23 22:01close86010.201.113190.000000.00000-112.69405242.08
219272015.07.23 22:01close86000.571.113500.000000.00000285.45405527.54
219282015.07.23 22:01close85940.441.113500.000000.00000187.49405715.03
219292015.07.23 22:01close85920.341.113500.000000.00000120.33405835.36
219302015.07.23 22:01close85900.261.113500.000000.0000073.23405908.59
219312015.07.23 22:01close85890.201.113500.000000.0000041.76405950.36
219322015.07.23 22:01close86130.201.113500.000000.00000-75.93405874.43
219332015.07.23 22:01buy86140.201.113520.000000.00000
219342015.07.23 22:01sell86150.201.113210.000000.00000
219352015.07.23 23:00buy86160.261.112230.000000.00000
219362015.07.23 23:00sell86170.201.111920.000000.00000
219372015.07.24 04:33buy86180.341.111020.000000.00000
219382015.07.24 04:33sell86190.201.110710.000000.00000
219392015.07.24 04:33modify86170.201.111921.111920.00000
219402015.07.24 04:36s/l86170.201.111921.111920.00000-0.48405873.95
219412015.07.24 05:00buy86200.441.108140.000000.00000
219422015.07.24 05:00sell86210.201.107830.000000.00000
219432015.07.24 05:00modify86190.201.110711.110710.00000
219442015.07.24 06:08buy86220.571.106930.000000.00000
219452015.07.24 06:08sell86230.201.106620.000000.00000
219462015.07.24 06:08modify86210.201.107831.107830.00000
219472015.07.24 06:08modify86190.201.110711.107830.00000
219482015.07.24 06:15s/l86190.201.107831.107830.0000034.39405908.34
219492015.07.24 06:15s/l86210.201.107831.107830.000000.00405908.34
219502015.07.24 17:14buy86240.741.105720.000000.00000
219512015.07.24 17:14sell86250.201.105410.000000.00000
219522015.07.24 17:14modify86230.201.106621.106620.00000
219532015.07.24 17:35s/l86230.201.106621.106620.000000.00405908.34
219542015.07.24 19:10buy86260.961.104510.000000.00000
219552015.07.24 19:10sell86270.201.104200.000000.00000
219562015.07.24 19:10modify86250.201.105411.105410.00000
219572015.07.24 19:55s/l86250.201.105411.105410.000000.00405908.34
219582015.07.27 09:35buy86281.251.103300.000000.00000
219592015.07.27 09:35sell86290.201.102990.000000.00000
219602015.07.27 09:35modify86270.201.104201.104200.00000
219612015.07.27 10:19buy86301.631.102090.000000.00000
219622015.07.27 10:19sell86310.201.101780.000000.00000
219632015.07.27 10:19modify86290.201.102991.102990.00000
219642015.07.27 10:19modify86270.201.104201.102990.00000
219652015.07.27 10:38s/l86270.201.102991.102990.0000013.97405922.30
219662015.07.27 10:38s/l86290.201.102991.102990.000000.00405922.30
219672015.07.27 17:55buy86322.121.100860.000000.00000
219682015.07.27 17:55sell86330.201.100550.000000.00000
219692015.07.27 17:55modify86310.201.101781.101780.00000
219702015.07.27 20:26s/l86310.201.101781.101780.000000.00405922.30
219712015.07.28 02:46buy86342.761.099640.000000.00000
219722015.07.28 02:46sell86350.201.099330.000000.00000
219732015.07.28 02:46modify86330.201.100551.100550.00000
219742015.07.28 03:00buy86363.591.097900.000000.00000
219752015.07.28 03:00sell86370.201.097590.000000.00000
219762015.07.28 03:00modify86350.201.099331.099330.00000
219772015.07.28 03:00modify86330.201.100551.099330.00000
219782015.07.28 04:00buy86384.671.096690.000000.00000
219792015.07.28 04:00sell86390.201.096380.000000.00000
219802015.07.28 04:00modify86370.201.097591.097590.00000
219812015.07.28 04:00modify86350.201.099331.097590.00000
219822015.07.28 04:00modify86330.201.100551.097590.00000
219832015.07.28 05:24s/l86330.201.097591.097590.0000034.86405957.16
219842015.07.28 05:24s/l86350.201.097591.097590.0000020.78405977.94
219852015.07.28 05:24s/l86370.201.097591.097590.000000.00405977.94
219862015.07.28 10:57buy86406.071.095480.000000.00000
219872015.07.28 10:57sell86410.201.095170.000000.00000
219882015.07.28 10:57modify86390.201.096381.096380.00000
219892015.07.28 11:07buy86427.891.094270.000000.00000
219902015.07.28 11:07sell86430.201.093960.000000.00000
219912015.07.28 11:07modify86410.201.095171.095170.00000
219922015.07.28 11:07modify86390.201.096381.095170.00000
219932015.07.28 11:29s/l86390.201.095171.095170.0000014.45405992.39
219942015.07.28 11:29s/l86410.201.095171.095170.000000.00405992.39
219952015.07.29 00:07close86427.891.098500.000000.000001945.01407937.40
219962015.07.29 00:07close86406.071.098500.000000.000001057.77408995.17
219972015.07.29 00:07close86384.671.098500.000000.00000476.37409471.54
219982015.07.29 00:07close86363.591.098500.000000.00000106.80409578.35
219992015.07.29 00:07close86342.761.098500.000000.00000-204.66409373.68
220002015.07.29 00:07close86322.121.098500.000000.00000-324.53409049.16
220012015.07.29 00:07close86301.631.098500.000000.00000-369.25408679.91
220022015.07.29 00:07close86281.251.098500.000000.00000-373.48408306.42
220032015.07.29 00:07close86260.961.098500.000000.00000-362.03407944.39
220042015.07.29 00:07close86240.741.098500.000000.00000-332.53407611.86
220052015.07.29 00:07close86220.571.098500.000000.00000-297.33407314.53
220062015.07.29 00:07close86200.441.098500.000000.00000-261.31407053.22
220072015.07.29 00:07close86180.341.098500.000000.00000-260.39406792.83
220082015.07.29 00:07close86160.261.098500.000000.00000-219.49406573.34
220092015.07.29 00:07close86140.201.098500.000000.00000-184.24406389.10
220102015.07.29 00:07close86150.201.098810.000000.00000170.01406559.11
220112015.07.29 00:07close86430.201.098810.000000.00000-58.39406500.72
220122015.07.29 00:07buy86440.201.098960.000000.00000
220132015.07.29 00:07sell86450.201.098650.000000.00000
220142015.07.29 01:00buy86460.261.093280.000000.00000
220152015.07.29 01:00sell86470.201.092970.000000.00000
220162015.07.29 05:35buy86480.341.092060.000000.00000
220172015.07.29 05:35sell86490.201.091750.000000.00000
220182015.07.29 05:35modify86470.201.092971.092970.00000
220192015.07.29 08:30buy86500.441.090820.000000.00000
220202015.07.29 08:30sell86510.201.090510.000000.00000
220212015.07.29 08:30modify86490.201.091751.091750.00000
220222015.07.29 08:30modify86470.201.092971.091750.00000
220232015.07.29 09:17s/l86470.201.091751.091750.0000014.57406515.29
220242015.07.29 09:17s/l86490.201.091751.091750.000000.00406515.29
220252015.07.30 03:36close86500.441.097840.000000.00000176.41406691.70
220262015.07.30 03:36close86480.341.097840.000000.00000111.15406802.85
220272015.07.30 03:36close86460.261.097840.000000.0000066.06406868.91
220282015.07.30 03:36close86440.201.097840.000000.00000-17.03406851.88
220292015.07.30 03:36close86450.201.098150.000000.000004.52406856.40
220302015.07.30 03:36close86510.201.098150.000000.00000-92.67406763.73
220312015.07.30 03:36buy86520.201.098160.000000.00000
220322015.07.30 03:36sell86530.201.097850.000000.00000
220332015.07.30 04:00sell86540.261.099310.000000.00000
220342015.07.30 04:00buy86550.201.099620.000000.00000
220352015.07.30 05:00sell86560.341.101740.000000.00000
220362015.07.30 05:00buy86570.201.102050.000000.00000
220372015.07.30 05:00modify86550.201.099621.099620.00000
220382015.07.30 07:29sell86580.441.102950.000000.00000
220392015.07.30 07:29buy86590.201.103260.000000.00000
220402015.07.30 07:29modify86570.201.102051.102050.00000
220412015.07.30 07:29modify86550.201.099621.102050.00000
220422015.07.30 07:44s/l86550.201.102051.102050.0000029.02406792.75
220432015.07.30 07:44s/l86570.201.102051.102050.000000.00406792.75
220442015.07.30 17:17sell86600.571.104160.000000.00000
220452015.07.30 17:17buy86610.201.104470.000000.00000
220462015.07.30 17:17modify86590.201.103261.103260.00000
220472015.07.30 18:05sell86620.741.105380.000000.00000
220482015.07.30 18:05buy86630.201.105690.000000.00000
220492015.07.30 18:05modify86610.201.104471.104470.00000
220502015.07.30 18:05modify86590.201.103261.104470.00000
220512015.07.30 18:17s/l86590.201.104471.104470.0000014.45406807.20
220522015.07.30 18:17s/l86610.201.104471.104470.000000.00406807.20
220532015.07.31 04:00sell86640.961.106600.000000.00000
220542015.07.31 04:00buy86650.201.106910.000000.00000
220552015.07.31 04:00modify86630.201.105691.105690.00000
220562015.07.31 05:00sell86661.251.108980.000000.00000
220572015.07.31 05:00buy86670.201.109290.000000.00000
220582015.07.31 05:00modify86650.201.106911.106910.00000
220592015.07.31 05:00modify86630.201.105691.106910.00000
220602015.07.31 11:15sell86681.631.110190.000000.00000
220612015.07.31 11:15buy86690.201.110500.000000.00000
220622015.07.31 11:15modify86670.201.109291.109290.00000
220632015.07.31 11:15modify86650.201.106911.109290.00000
220642015.07.31 11:15modify86630.201.105691.109290.00000
220652015.07.31 12:33s/l86630.201.109291.109290.0000041.78406848.98
220662015.07.31 12:33s/l86650.201.109291.109290.0000028.43406877.41
220672015.07.31 12:33s/l86670.201.109291.109290.000000.00406877.41
220682015.07.31 16:18close86520.201.102760.000000.0000053.72406931.14
220692015.07.31 16:18close86690.201.102760.000000.00000-92.44406838.70
220702015.07.31 16:18close86681.631.103070.000000.00000692.91407531.61
220712015.07.31 16:18close86661.251.103070.000000.00000441.07407972.68
220722015.07.31 16:18close86640.961.103070.000000.00000202.33408175.01
220732015.07.31 16:18close86620.741.103070.000000.00000100.27408275.28
220742015.07.31 16:18close86600.571.103070.000000.0000035.71408310.99
220752015.07.31 16:18close86580.441.103070.000000.00000-4.22408306.77
220762015.07.31 16:18close86560.341.103070.000000.00000-27.82408278.94
220772015.07.31 16:18close86540.261.103070.000000.00000-58.99408219.95
220782015.07.31 16:18close86530.201.103070.000000.00000-62.81408157.14
220792015.07.31 16:18buy86700.201.103080.000000.00000
220802015.07.31 16:18sell86710.201.102770.000000.00000
220812015.07.31 17:00sell86720.261.104860.000000.00000
220822015.07.31 17:00buy86730.201.105170.000000.00000
220832015.07.31 18:09sell86740.341.106070.000000.00000
220842015.07.31 18:09buy86750.201.106380.000000.00000
220852015.07.31 18:09modify86730.201.105171.105170.00000
220862015.07.31 19:46sell86760.441.107290.000000.00000
220872015.07.31 19:46buy86770.201.107600.000000.00000
220882015.07.31 19:46modify86750.201.106381.106380.00000
220892015.07.31 19:46modify86730.201.105171.106380.00000
220902015.07.31 19:58s/l86730.201.106381.106380.0000014.45408171.59
220912015.07.31 19:58s/l86750.201.106381.106380.000000.00408171.59
220922015.07.31 21:30sell86780.571.108510.000000.00000
220932015.07.31 21:30buy86790.201.108820.000000.00000
220942015.07.31 21:30modify86770.201.107601.107600.00000
220952015.07.31 21:53s/l86770.201.107601.107600.000000.00408171.59
220962015.08.03 14:58close86700.201.102000.000000.00000-14.12408157.48
220972015.08.03 14:58close86790.201.102000.000000.00000-82.67408074.81
220982015.08.03 14:58close86780.571.102310.000000.00000209.62408284.43
220992015.08.03 14:58close86760.441.102310.000000.00000129.77408414.20
221002015.08.03 14:58close86740.341.102310.000000.0000075.51408489.70
221012015.08.03 14:58close86720.261.102310.000000.0000038.96408528.67
221022015.08.03 14:58close86710.201.102310.000000.000005.01408533.67
221032015.08.03 14:58buy86800.201.102290.000000.00000
221042015.08.03 14:58sell86810.201.101980.000000.00000
221052015.08.03 15:27sell86820.261.103190.000000.00000
221062015.08.03 15:27buy86830.201.103500.000000.00000
221072015.08.03 22:44sell86840.341.104400.000000.00000
221082015.08.03 22:44buy86850.201.104710.000000.00000
221092015.08.03 22:44modify86830.201.103501.103500.00000
221102015.08.03 23:00sell86860.441.106080.000000.00000
221112015.08.03 23:00buy86870.201.106390.000000.00000
221122015.08.03 23:00modify86850.201.104711.104710.00000
221132015.08.03 23:00modify86830.201.103501.104710.00000
221142015.08.04 00:00sell86880.571.109730.000000.00000
221152015.08.04 00:00buy86890.201.110040.000000.00000
221162015.08.04 00:00modify86870.201.106391.106390.00000
221172015.08.04 00:00modify86850.201.104711.106390.00000
221182015.08.04 00:00modify86830.201.103501.106390.00000
221192015.08.04 04:45sell86900.741.110940.000000.00000
221202015.08.04 04:45buy86910.201.111250.000000.00000
221212015.08.04 04:45modify86890.201.110041.110040.00000
221222015.08.04 04:45modify86870.201.106391.110040.00000
221232015.08.04 04:45modify86850.201.104711.110040.00000
221242015.08.04 04:45modify86830.201.103501.110040.00000
221252015.08.04 07:29s/l86830.201.110041.110040.0000076.89408610.57
221262015.08.04 07:29s/l86850.201.110041.110040.0000062.44408673.01
221272015.08.04 07:29s/l86870.201.110041.110040.0000042.37408715.39
221282015.08.04 07:29s/l86890.201.110041.110040.000000.00408715.39
221292015.08.04 07:30sell86920.961.112200.000000.00000
221302015.08.04 07:30buy86930.201.112510.000000.00000
221312015.08.04 07:30modify86910.201.111251.111250.00000
221322015.08.04 08:00sell86941.251.119700.000000.00000
221332015.08.04 08:00buy86950.201.120010.000000.00000
221342015.08.04 08:00modify86930.201.112511.112510.00000
221352015.08.04 08:00modify86910.201.111251.112510.00000
221362015.08.04 15:11sell86961.631.120910.000000.00000
221372015.08.04 15:11buy86970.201.121220.000000.00000
221382015.08.04 15:11modify86950.201.120011.120010.00000
221392015.08.04 15:11modify86930.201.112511.120010.00000
221402015.08.04 15:11modify86910.201.111251.120010.00000
221412015.08.04 15:25s/l86910.201.120011.120010.00000104.63408820.02
221422015.08.04 15:25s/l86930.201.120011.120010.0000089.58408909.60
221432015.08.04 15:25s/l86950.201.120011.120010.000000.00408909.60
221442015.08.04 16:00sell86982.121.122210.000000.00000
221452015.08.04 16:00buy86990.201.122520.000000.00000
221462015.08.04 16:00modify86970.201.121221.121220.00000
221472015.08.04 17:14sell87002.761.123420.000000.00000
221482015.08.04 17:14buy87010.201.123730.000000.00000
221492015.08.04 17:14modify86990.201.122521.122520.00000
221502015.08.04 17:14modify86970.201.121221.122520.00000
221512015.08.04 18:00sell87023.591.126660.000000.00000
221522015.08.04 18:00buy87030.201.126970.000000.00000
221532015.08.04 18:00modify87010.201.123731.123730.00000
221542015.08.04 18:00modify86990.201.122521.123730.00000
221552015.08.04 18:00modify86970.201.121221.123730.00000
221562015.08.04 20:27sell87044.671.127870.000000.00000
221572015.08.04 20:27buy87050.201.128180.000000.00000
221582015.08.04 20:27modify87030.201.126971.126970.00000
221592015.08.04 20:27modify87010.201.123731.126970.00000
221602015.08.04 20:27modify86990.201.122521.126970.00000
221612015.08.04 20:27modify86970.201.121221.126970.00000
221622015.08.04 21:07sell87066.071.129080.000000.00000
221632015.08.04 21:07buy87070.201.129390.000000.00000
221642015.08.04 21:07modify87050.201.128181.128180.00000
221652015.08.04 21:07modify87030.201.126971.128180.00000
221662015.08.04 21:07modify87010.201.123731.128180.00000
221672015.08.04 21:07modify86990.201.122521.128180.00000
221682015.08.04 21:07modify86970.201.121221.128180.00000
221692015.08.04 23:32s/l86970.201.128181.128180.0000083.13408992.73
221702015.08.04 23:32s/l86990.201.128181.128180.0000067.60409060.33
221712015.08.04 23:32s/l87010.201.128181.128180.0000053.15409113.48
221722015.08.04 23:32s/l87030.201.128181.128180.0000014.45409127.93
221732015.08.04 23:32s/l87050.201.128181.128180.000000.00409127.93
221742015.08.05 21:59sell87087.891.130310.000000.00000
221752015.08.05 21:59buy87090.201.130620.000000.00000
221762015.08.05 21:59modify87070.201.129391.129390.00000
221772015.08.05 22:00sell871010.261.131530.000000.00000
221782015.08.05 22:00buy87110.201.131840.000000.00000
221792015.08.05 22:00modify87090.201.130621.130620.00000
221802015.08.05 22:00modify87070.201.129391.130620.00000
221812015.08.05 22:00s/l87070.201.130621.130620.0000013.47409141.40
221822015.08.05 22:00s/l87090.201.130621.130620.000000.00409141.40
221832015.08.06 02:44close86800.201.126110.000000.00000278.42409419.82
221842015.08.06 02:44close87110.201.126110.000000.00000-72.09409347.74
221852015.08.06 02:44close871010.261.126420.000000.000003055.93412403.67
221862015.08.06 02:44close87087.891.126420.000000.000001775.29414178.96
221872015.08.06 02:44close87066.071.126420.000000.00000905.32415084.28
221882015.08.06 02:44close87044.671.126420.000000.00000359.12415443.40
221892015.08.06 02:44close87023.591.126420.000000.0000016.71415460.11
221902015.08.06 02:44close87002.761.126420.000000.00000-521.09414939.03
221912015.08.06 02:44close86982.121.126420.000000.00000-553.42414385.61
221922015.08.06 02:44close86961.631.126420.000000.00000-552.02413833.58
221932015.08.06 02:44close86941.251.126420.000000.00000-513.64413319.94
221942015.08.06 02:44close86920.961.126420.000000.00000-824.37412495.57
221952015.08.06 02:44close86900.741.126420.000000.00000-691.12411804.45
221962015.08.06 02:44close86880.571.126420.000000.00000-573.54411230.91
221972015.08.06 02:44close86860.441.126420.000000.00000-539.67410691.24
221982015.08.06 02:44close86840.341.126420.000000.00000-451.13410240.11
221992015.08.06 02:44close86820.261.126420.000000.00000-363.76409876.35
222002015.08.06 02:44close86810.201.126420.000000.00000-294.27409582.08
222012015.08.06 02:44buy87120.201.126430.000000.00000
222022015.08.06 02:44sell87130.201.126120.000000.00000
222032015.08.06 03:38buy87140.261.125220.000000.00000
222042015.08.06 03:38sell87150.201.124910.000000.00000
222052015.08.06 04:30sell87160.261.128320.000000.00000
222062015.08.06 04:30buy87170.201.128630.000000.00000
222072015.08.06 04:35modify87150.201.124911.124910.00000
222082015.08.06 04:35s/l87150.201.124911.124910.000000.00409582.08
222092015.08.06 05:00buy87180.341.122750.000000.00000
222102015.08.06 05:00sell87190.201.122440.000000.00000
222112015.08.06 06:23buy87200.441.121540.000000.00000
222122015.08.06 06:23sell87210.201.121230.000000.00000
222132015.08.06 06:23modify87190.201.122441.122440.00000
222142015.08.06 07:17buy87220.571.120330.000000.00000
222152015.08.06 07:17sell87230.201.120020.000000.00000
222162015.08.06 07:17modify87210.201.121231.121230.00000
222172015.08.06 07:17modify87190.201.122441.121230.00000
222182015.08.06 07:35s/l87190.201.121231.121230.0000014.45409596.53
222192015.08.06 07:35s/l87210.201.121231.121230.000000.00409596.53
222202015.08.07 05:30close87220.571.127020.000000.00000224.28409820.80
222212015.08.07 05:30close87200.441.127020.000000.00000141.33409962.13
222222015.08.07 05:30close87180.341.127020.000000.0000084.63410046.76
222232015.08.07 05:30close87140.261.127020.000000.0000026.37410073.13
222242015.08.07 05:30close87120.201.127020.000000.000005.83410078.97
222252015.08.07 05:30close87170.201.127020.000000.00000-20.45410058.52
222262015.08.07 05:30close87160.261.127330.000000.0000014.74410073.26
222272015.08.07 05:30close87130.201.127330.000000.00000-14.93410058.33
222282015.08.07 05:30close87230.201.127330.000000.00000-87.77409970.56
222292015.08.07 05:30buy87240.201.127360.000000.00000
222302015.08.07 05:30sell87250.201.127050.000000.00000
222312015.08.07 06:24sell87260.261.128290.000000.00000
222322015.08.07 06:24buy87270.201.128600.000000.00000
222332015.08.07 07:00buy87280.261.123990.000000.00000
222342015.08.07 07:00sell87290.201.123680.000000.00000
222352015.08.07 08:00buy87300.341.122780.000000.00000
222362015.08.07 08:00sell87310.201.122470.000000.00000
222372015.08.07 08:00modify87290.201.123681.123680.00000
222382015.08.07 09:41s/l87290.201.123681.123680.000000.00409970.56
222392015.08.07 15:29buy87320.441.121560.000000.00000
222402015.08.07 15:29sell87330.201.121250.000000.00000
222412015.08.07 15:29modify87310.201.122471.122470.00000
222422015.08.07 15:30s/l87310.201.122471.122470.000000.00409970.56
222432015.08.07 17:41buy87340.571.120350.000000.00000
222442015.08.07 17:41sell87350.201.120040.000000.00000
222452015.08.07 17:41modify87330.201.121251.121250.00000
222462015.08.07 17:43s/l87330.201.121251.121250.000000.00409970.56
222472015.08.07 21:19buy87360.741.119120.000000.00000
222482015.08.07 21:19sell87370.201.118810.000000.00000
222492015.08.07 21:19modify87350.201.120041.120040.00000
222502015.08.07 22:00buy87380.961.117500.000000.00000
222512015.08.07 22:00sell87390.201.117190.000000.00000
222522015.08.07 22:00modify87370.201.118811.118810.00000
222532015.08.07 22:00modify87350.201.120041.118810.00000
222542015.08.07 22:04s/l87350.201.118811.118810.0000014.69409985.25
222552015.08.07 22:04s/l87370.201.118811.118810.000000.00409985.25
222562015.08.11 16:12buy87401.251.116280.000000.00000
222572015.08.11 16:12sell87410.201.115970.000000.00000
222582015.08.11 16:12modify87390.201.117191.117190.00000
222592015.08.11 17:00buy87421.631.114890.000000.00000
222602015.08.11 17:00sell87430.201.114580.000000.00000
222612015.08.11 17:00modify87410.201.115971.115970.00000
222622015.08.11 17:00modify87390.201.117191.115970.00000
222632015.08.11 17:27s/l87390.201.115971.115970.0000013.59409998.84
222642015.08.11 17:27s/l87410.201.115971.115970.000000.00409998.84
222652015.08.12 04:16buy87442.121.113660.000000.00000
222662015.08.12 04:16sell87450.201.113350.000000.00000
222672015.08.12 04:16modify87430.201.114581.114580.00000
222682015.08.12 04:17s/l87430.201.114581.114580.00000-0.48409998.35
222692015.08.12 09:30buy87462.761.112440.000000.00000
222702015.08.12 09:30sell87470.201.112130.000000.00000
222712015.08.12 09:30modify87450.201.113351.113350.00000
222722015.08.12 10:02s/l87450.201.113351.113350.000000.00409998.35
222732015.08.12 11:21buy87483.591.111220.000000.00000
222742015.08.12 11:21sell87490.201.110910.000000.00000
222752015.08.12 11:21modify87470.201.112131.112130.00000
222762015.08.12 11:39s/l87470.201.112131.112130.000000.00409998.35
222772015.08.12 15:52close87483.591.114910.000000.00000791.05410789.40
222782015.08.12 15:52close87462.761.114910.000000.00000407.09411196.49
222792015.08.12 15:52close87442.121.114910.000000.00000158.25411354.74
222802015.08.12 15:52close87421.631.114910.000000.00000-7.96411346.79
222812015.08.12 15:52close87401.251.114910.000000.00000-109.86411236.93
222822015.08.12 15:52close87380.961.114910.000000.00000-165.97411070.96
222832015.08.12 15:52close87360.741.114910.000000.00000-199.53410871.43
222842015.08.12 15:52close87340.571.114910.000000.00000-195.55410675.88
222852015.08.12 15:52close87320.441.114910.000000.00000-182.75410493.13
222862015.08.12 15:52close87300.341.114910.000000.00000-165.99410327.14
222872015.08.12 15:52close87280.261.114910.000000.00000-145.72410181.42
222882015.08.12 15:52close87240.201.114910.000000.00000-152.34410029.08
222892015.08.12 15:52close87270.201.114910.000000.00000-167.15409861.94
222902015.08.12 15:52close87260.261.115220.000000.00000200.99410062.93
222912015.08.12 15:52close87250.201.115220.000000.00000139.80410202.73
222922015.08.12 15:52close87490.201.115220.000000.00000-51.46410151.27
222932015.08.12 15:52buy87500.211.115230.000000.00000
222942015.08.12 15:52sell87510.211.114920.000000.00000
222952015.08.12 16:49buy87520.271.114020.000000.00000
222962015.08.12 16:49sell87530.211.113710.000000.00000
222972015.08.12 17:17buy87540.351.112800.000000.00000
222982015.08.12 17:17sell87550.211.112490.000000.00000
222992015.08.12 17:17modify87530.211.113711.113710.00000
223002015.08.12 18:00buy87560.461.111240.000000.00000
223012015.08.12 18:00sell87570.211.110930.000000.00000
223022015.08.12 18:00modify87550.211.112491.112490.00000
223032015.08.12 18:00modify87530.211.113711.112490.00000
223042015.08.12 18:12s/l87530.211.112491.112490.0000015.30410166.57
223052015.08.12 18:12s/l87550.211.112491.112490.000000.00410166.57
223062015.08.13 01:27sell87580.271.116160.000000.00000
223072015.08.13 01:27buy87590.211.116470.000000.00000
223082015.08.13 15:30sell87600.351.117380.000000.00000
223092015.08.13 15:30buy87610.211.117690.000000.00000
223102015.08.13 15:30modify87590.211.116471.116470.00000
223112015.08.13 16:32s/l87590.211.116471.116470.000000.00410166.57
223122015.08.13 17:45sell87620.461.118590.000000.00000
223132015.08.13 17:45buy87630.211.118900.000000.00000
223142015.08.13 17:45modify87610.211.117691.117690.00000
223152015.08.13 18:00sell87640.601.121330.000000.00000
223162015.08.13 18:00buy87650.211.121640.000000.00000
223172015.08.13 18:00modify87630.211.118901.118900.00000
223182015.08.13 18:00modify87610.211.117691.118900.00000
223192015.08.13 23:10s/l87610.211.118901.118900.0000015.17410181.74
223202015.08.13 23:10s/l87630.211.118901.118900.000000.00410181.74
223212015.08.14 01:45sell87660.781.122570.000000.00000
223222015.08.14 01:45buy87670.211.122880.000000.00000
223232015.08.14 01:45modify87650.211.121641.121640.00000
223242015.08.14 02:01sell87681.011.123790.000000.00000
223252015.08.14 02:01buy87690.211.124100.000000.00000
223262015.08.14 02:01modify87670.211.122881.122880.00000
223272015.08.14 02:01modify87650.211.121641.122880.00000
223282015.08.14 03:00sell87701.311.125010.000000.00000
223292015.08.14 03:00buy87710.211.125320.000000.00000
223302015.08.14 03:00modify87690.211.124101.124100.00000
223312015.08.14 03:00modify87670.211.122881.124100.00000
223322015.08.14 03:00modify87650.211.121641.124100.00000
223332015.08.14 03:09s/l87650.211.124101.124100.0000029.57410211.31
223342015.08.14 03:09s/l87670.211.124101.124100.0000015.30410226.61
223352015.08.14 03:09s/l87690.211.124101.124100.000000.00410226.61
223362015.08.14 04:01sell87721.701.126220.000000.00000
223372015.08.14 04:01buy87730.211.126530.000000.00000
223382015.08.14 04:01modify87710.211.125321.125320.00000
223392015.08.14 05:15sell87742.211.127440.000000.00000
223402015.08.14 05:15buy87750.211.127750.000000.00000
223412015.08.14 05:15modify87730.211.126531.126530.00000
223422015.08.14 05:15modify87710.211.125321.126530.00000
223432015.08.14 06:00sell87762.871.128820.000000.00000
223442015.08.14 06:00buy87770.211.129130.000000.00000
223452015.08.14 06:00modify87750.211.127751.127750.00000
223462015.08.14 06:00modify87730.211.126531.127750.00000
223472015.08.14 06:00modify87710.211.125321.127750.00000
223482015.08.14 06:03s/l87710.211.127751.127750.0000030.47410257.08
223492015.08.14 06:03s/l87730.211.127751.127750.0000015.29410272.37
223502015.08.14 06:03s/l87750.211.127751.127750.000000.00410272.37
223512015.08.14 10:36sell87783.731.130030.000000.00000
223522015.08.14 10:36buy87790.211.130340.000000.00000
223532015.08.14 10:36modify87770.211.129131.129130.00000
223542015.08.14 10:42s/l87770.211.129131.129130.000000.00410272.37
223552015.08.14 12:42close87560.461.126760.000000.00000415.11410687.48
223562015.08.14 12:42close87540.351.126760.000000.00000283.23410970.71
223572015.08.14 12:42close87520.271.126760.000000.00000198.83411169.54
223582015.08.14 12:42close87500.211.126760.000000.00000139.47411309.00
223592015.08.14 12:42close87790.211.126760.000000.00000-44.89411264.11
223602015.08.14 12:42close87783.731.127070.000000.00000659.11411923.22
223612015.08.14 12:42close87762.871.127070.000000.00000299.83412223.05
223622015.08.14 12:42close87742.211.127070.000000.0000048.81412271.86
223632015.08.14 12:42close87721.701.127070.000000.00000-86.26412185.60
223642015.08.14 12:42close87701.311.127070.000000.00000-161.10412024.50
223652015.08.14 12:42close87681.011.127070.000000.00000-197.77411826.73
223662015.08.14 12:42close87660.781.127070.000000.00000-209.54411617.19
223672015.08.14 12:42close87640.601.127070.000000.00000-207.05411410.14
223682015.08.14 12:42close87620.461.127070.000000.00000-233.98411176.16
223692015.08.14 12:42close87600.351.127070.000000.00000-203.31410972.85
223702015.08.14 12:42close87580.271.127070.000000.00000-176.50410796.35
223712015.08.14 12:42close87510.211.127070.000000.00000-154.35410642.00
223722015.08.14 12:42close87570.211.127070.000000.00000-204.37410437.63
223732015.08.14 12:42buy87800.211.127020.000000.00000
223742015.08.14 12:42sell87810.211.126710.000000.00000
223752015.08.14 15:02buy87820.271.125810.000000.00000
223762015.08.14 15:02sell87830.211.125500.000000.00000
223772015.08.14 21:21sell87840.271.127930.000000.00000
223782015.08.14 21:21buy87850.211.128240.000000.00000
223792015.08.17 00:26modify87830.211.125501.125500.00000
223802015.08.17 00:26s/l87830.211.125501.125500.00000-0.51410437.12
223812015.08.17 10:43buy87860.351.124600.000000.00000
223822015.08.17 10:43sell87870.211.124290.000000.00000
223832015.08.17 12:04buy87880.461.123380.000000.00000
223842015.08.17 12:04sell87890.211.123070.000000.00000
223852015.08.17 12:04modify87870.211.124291.124290.00000
223862015.08.17 12:24s/l87870.211.124291.124290.000000.00410437.12
223872015.08.17 14:41buy87900.601.122160.000000.00000
223882015.08.17 14:41sell87910.211.121850.000000.00000
223892015.08.17 14:41modify87890.211.123071.123070.00000
223902015.08.17 17:55s/l87890.211.123071.123070.000000.00410437.12
223912015.08.17 23:59buy87920.781.120880.000000.00000
223922015.08.17 23:59sell87930.211.120570.000000.00000
223932015.08.17 23:59modify87910.211.121851.121850.00000
223942015.08.18 00:06s/l87910.211.121851.121850.00000-0.51410436.61
223952015.08.18 03:52buy87941.011.119670.000000.00000
223962015.08.18 03:52sell87950.211.119360.000000.00000
223972015.08.18 03:52modify87930.211.120571.120570.00000
223982015.08.18 04:16buy87961.311.118460.000000.00000
223992015.08.18 04:16sell87970.211.118150.000000.00000
224002015.08.18 04:16modify87950.211.119361.119360.00000
224012015.08.18 04:16modify87930.211.120571.119360.00000
224022015.08.18 04:36s/l87930.211.119361.119360.0000014.66410451.27
224032015.08.18 04:36s/l87950.211.119361.119360.000000.00410451.27
224042015.08.18 07:26buy87981.701.117250.000000.00000
224052015.08.18 07:26sell87990.211.116940.000000.00000
224062015.08.18 07:26modify87970.211.118151.118150.00000
224072015.08.18 08:42buy88002.211.116040.000000.00000
224082015.08.18 08:42sell88010.211.115730.000000.00000
224092015.08.18 08:42modify87990.211.116941.116940.00000
224102015.08.18 08:42modify87970.211.118151.116940.00000
224112015.08.18 12:07s/l87970.211.116941.116940.0000015.17410466.44
224122015.08.18 12:07s/l87990.211.116941.116940.000000.00410466.44
224132015.08.18 15:29buy88022.871.114820.000000.00000
224142015.08.18 15:29sell88030.211.114510.000000.00000
224152015.08.18 15:29modify88010.211.115731.115730.00000
224162015.08.18 15:33s/l88010.211.115731.115730.000000.00410466.44
224172015.08.18 18:00buy88043.731.113570.000000.00000
224182015.08.18 18:00sell88050.211.113260.000000.00000
224192015.08.18 18:00modify88030.211.114511.114510.00000
224202015.08.18 18:36s/l88030.211.114511.114510.000000.00410466.44
224212015.08.18 23:57buy88064.851.112360.000000.00000
224222015.08.18 23:57sell88070.211.112050.000000.00000
224232015.08.18 23:57modify88050.211.113261.113260.00000
224242015.08.19 01:18s/l88050.211.113261.113260.00000-0.51410465.93
224252015.08.19 10:06close88064.851.116120.000000.000001059.54411525.47
224262015.08.19 10:06close88043.731.116120.000000.00000545.33412070.80
224272015.08.19 10:06close88022.871.116120.000000.00000205.37412276.17
224282015.08.19 10:06close88002.211.116120.000000.00000-2.87412273.30
224292015.08.19 10:06close87981.701.116120.000000.00000-125.05412148.25
224302015.08.19 10:06close87961.311.116120.000000.00000-191.01411957.24
224312015.08.19 10:06close87941.011.116120.000000.00000-220.25411736.99
224322015.08.19 10:06close87920.781.116120.000000.00000-231.20411505.79
224332015.08.19 10:06close87900.601.116120.000000.00000-223.71411282.08
224342015.08.19 10:06close87880.461.116120.000000.00000-205.02411077.06
224352015.08.19 10:06close87860.351.116120.000000.00000-181.49410895.57
224362015.08.19 10:06close87820.271.116120.000000.00000-161.16410734.40
224372015.08.19 10:06close87800.211.116120.000000.00000-140.52410593.88
224382015.08.19 10:06close87850.211.116120.000000.00000-155.82410438.07
224392015.08.19 10:06close87840.271.116430.000000.00000183.43410621.50
224402015.08.19 10:06close87810.211.116430.000000.00000127.38410748.87
224412015.08.19 10:06close88070.211.116430.000000.00000-55.42410693.45
224422015.08.19 10:06buy88080.211.116460.000000.00000
224432015.08.19 10:06sell88090.211.116150.000000.00000
224442015.08.19 17:46sell88100.271.117360.000000.00000
224452015.08.19 17:46buy88110.211.117670.000000.00000
224462015.08.19 18:33buy88120.271.115250.000000.00000
224472015.08.19 18:33sell88130.211.114940.000000.00000
224482015.08.19 20:40buy88140.351.114030.000000.00000
224492015.08.19 20:40sell88150.211.113720.000000.00000
224502015.08.19 20:40modify88130.211.114941.114940.00000
224512015.08.19 20:50s/l88130.211.114941.114940.000000.00410693.45
224522015.08.19 21:01buy88160.461.112820.000000.00000
224532015.08.19 21:01sell88170.211.112510.000000.00000
224542015.08.19 21:01modify88150.211.113721.113720.00000
224552015.08.19 21:01s/l88150.211.113721.113720.000000.00410693.45
224562015.08.19 22:18buy88180.601.111610.000000.00000
224572015.08.19 22:18sell88190.211.111300.000000.00000
224582015.08.19 22:18modify88170.211.112511.112510.00000
224592015.08.19 22:50s/l88170.211.112511.112510.000000.00410693.45
224602015.08.20 09:06buy88200.781.110390.000000.00000
224612015.08.20 09:06sell88210.211.110080.000000.00000
224622015.08.20 09:06modify88190.211.111301.111300.00000
224632015.08.20 10:00buy88221.011.106470.000000.00000
224642015.08.20 10:00sell88230.211.106160.000000.00000
224652015.08.20 10:00modify88210.211.110081.110080.00000
224662015.08.20 10:00modify88190.211.111301.110080.00000
224672015.08.20 15:07buy88241.311.105260.000000.00000
224682015.08.20 15:07sell88250.211.104950.000000.00000
224692015.08.20 15:07modify88230.211.106161.106160.00000
224702015.08.20 15:07modify88210.211.110081.106160.00000
224712015.08.20 15:07modify88190.211.111301.106160.00000
224722015.08.20 15:29s/l88190.211.106161.106160.0000062.92410756.37
224732015.08.20 15:29s/l88210.211.106161.106160.0000049.14410805.51
224742015.08.20 15:29s/l88230.211.106161.106160.000000.00410805.51
224752015.08.21 04:45buy88261.701.104030.000000.00000
224762015.08.21 04:45sell88270.211.103720.000000.00000
224772015.08.21 04:45modify88250.211.104951.104950.00000
224782015.08.21 05:08buy88282.211.102820.000000.00000
224792015.08.21 05:08sell88290.211.102510.000000.00000
224802015.08.21 05:08modify88270.211.103721.103720.00000
224812015.08.21 05:08modify88250.211.104951.103720.00000
224822015.08.21 06:09s/l88250.211.103721.103720.0000014.92410820.43
224832015.08.21 06:09s/l88270.211.103721.103720.000000.00410820.43
224842015.08.21 13:51buy88302.871.101600.000000.00000
224852015.08.21 13:51sell88310.211.101290.000000.00000
224862015.08.21 13:51modify88290.211.102511.102510.00000
224872015.08.21 14:29buy88323.731.100390.000000.00000
224882015.08.21 14:29sell88330.211.100080.000000.00000
224892015.08.21 14:29modify88310.211.101291.101290.00000
224902015.08.21 14:29modify88290.211.102511.101290.00000
224912015.08.21 15:37buy88344.851.099180.000000.00000
224922015.08.21 15:37sell88350.211.098870.000000.00000
224932015.08.21 15:37modify88330.211.100081.100080.00000
224942015.08.21 15:37modify88310.211.101291.100080.00000
224952015.08.21 15:37modify88290.211.102511.100080.00000
224962015.08.21 17:27s/l88290.211.100081.100080.0000030.46410850.89
224972015.08.21 17:27s/l88310.211.100081.100080.0000015.17410866.06
224982015.08.21 17:27s/l88330.211.100081.100080.000000.00410866.06
224992015.08.21 17:57buy88366.311.097970.000000.00000
225002015.08.21 17:57sell88370.211.097660.000000.00000
225012015.08.21 17:57modify88350.211.098871.098870.00000
225022015.08.21 18:00buy88388.201.096330.000000.00000
225032015.08.21 18:00sell88390.211.096020.000000.00000
225042015.08.21 18:00modify88370.211.097661.097660.00000
225052015.08.21 18:00modify88350.211.098871.097660.00000
225062015.08.21 19:00buy884010.661.095120.000000.00000
225072015.08.21 19:00sell88410.211.094810.000000.00000
225082015.08.21 19:00modify88390.211.096021.096020.00000
225092015.08.21 19:00modify88370.211.097661.096020.00000
225102015.08.21 19:00modify88350.211.098871.096020.00000
225112015.08.21 19:15s/l88350.211.096021.096020.0000035.74410901.80
225122015.08.21 19:15s/l88370.211.096021.096020.0000020.57410922.37
225132015.08.21 19:15s/l88390.211.096021.096020.000000.00410922.37
225142015.08.21 23:48buy884213.861.093910.000000.00000
225152015.08.21 23:48sell88430.211.093600.000000.00000
225162015.08.21 23:48modify88410.211.094811.094810.00000
225172015.08.21 23:49s/l88410.211.094811.094810.000000.00410922.37
225182015.08.24 01:45buy884418.021.092680.000000.00000
225192015.08.24 01:45sell88450.211.092370.000000.00000
225202015.08.24 01:45modify88430.211.093601.093600.00000
225212015.08.24 01:51s/l88430.211.093601.093600.00000-0.51410921.86
225222015.08.24 02:15close884418.021.097020.000000.000004670.26415592.12
225232015.08.24 02:15close884213.861.097020.000000.000002489.84418081.97
225242015.08.24 02:15close884010.661.097020.000000.000001144.72419226.69
225252015.08.24 02:15close88388.201.097020.000000.00000288.05419514.74
225262015.08.24 02:15close88366.311.097020.000000.00000-396.33419118.41
225272015.08.24 02:15close88344.851.097020.000000.00000-655.07418463.34
225282015.08.24 02:15close88323.731.097020.000000.00000-773.31417690.03
225292015.08.24 02:15close88302.871.097020.000000.00000-802.39416887.64
225302015.08.24 02:15close88282.211.097020.000000.00000-778.88416108.76
225312015.08.24 02:15close88261.701.097020.000000.00000-721.98415386.78
225322015.08.24 02:15close88241.311.097020.000000.00000-660.53414726.24
225332015.08.24 02:15close88221.011.097020.000000.00000-582.25414144.00
225342015.08.24 02:15close88200.781.097020.000000.00000-632.24413511.76
225352015.08.24 02:15close88180.601.097020.000000.00000-540.99412970.77
225362015.08.24 02:15close88160.461.097020.000000.00000-448.00412522.77
225372015.08.24 02:15close88140.351.097020.000000.00000-366.16412156.61
225382015.08.24 02:15close88120.271.097020.000000.00000-302.13411854.47
225392015.08.24 02:15close88080.211.097020.000000.00000-250.16411604.31
225402015.08.24 02:15close88110.211.097020.000000.00000-265.34411338.97
225412015.08.24 02:15close88100.271.097330.000000.00000319.61411658.58
225422015.08.24 02:15close88090.211.097330.000000.00000233.42411892.00
225432015.08.24 02:15close88450.211.097330.000000.00000-62.18411829.82
225442015.08.24 02:15buy88460.211.097350.000000.00000
225452015.08.24 02:15sell88470.211.097040.000000.00000
225462015.08.24 03:00buy88480.271.094410.000000.00000
225472015.08.24 03:00sell88490.211.094100.000000.00000
225482015.08.24 04:44buy88500.351.093190.000000.00000
225492015.08.24 04:44sell88510.211.092880.000000.00000
225502015.08.24 04:44modify88490.211.094101.094100.00000
225512015.08.24 04:45s/l88490.211.094101.094100.000000.00411829.82
225522015.08.24 10:45sell88520.271.098250.000000.00000
225532015.08.24 10:45buy88530.211.098560.000000.00000
225542015.08.24 11:23sell88540.351.099460.000000.00000
225552015.08.24 11:23buy88550.211.099770.000000.00000
225562015.08.24 11:23modify88530.211.098561.098560.00000
225572015.08.24 11:27s/l88530.211.098561.098560.000000.00411829.82
225582015.08.24 14:42sell88560.461.100670.000000.00000
225592015.08.24 14:42buy88570.211.100980.000000.00000
225602015.08.24 14:42modify88550.211.099771.099770.00000
225612015.08.24 15:00sell88580.601.101980.000000.00000
225622015.08.24 15:00buy88590.211.102290.000000.00000
225632015.08.24 15:00modify88570.211.100981.100980.00000
225642015.08.24 15:00modify88550.211.099771.100980.00000
225652015.08.24 15:18s/l88550.211.100981.100980.0000015.17411844.99
225662015.08.24 15:18s/l88570.211.100981.100980.000000.00411844.99
225672015.08.24 16:05sell88600.781.103240.000000.00000
225682015.08.24 16:05buy88610.211.103550.000000.00000
225692015.08.24 16:05modify88590.211.102291.102290.00000
225702015.08.24 16:12s/l88590.211.102291.102290.000000.00411844.99
225712015.08.24 17:00sell88621.011.104760.000000.00000
225722015.08.24 17:00buy88630.211.105070.000000.00000
225732015.08.24 17:00modify88610.211.103551.103550.00000
225742015.08.24 18:00sell88641.311.106160.000000.00000
225752015.08.24 18:00buy88650.211.106470.000000.00000
225762015.08.24 18:00modify88630.211.105071.105070.00000
225772015.08.24 18:00modify88610.211.103551.105070.00000
225782015.08.24 18:01s/l88610.211.105071.105070.0000019.07411864.06
225792015.08.24 18:01s/l88630.211.105071.105070.000000.00411864.06
225802015.08.25 00:48sell88661.701.107370.000000.00000
225812015.08.25 00:48buy88670.211.107680.000000.00000
225822015.08.25 00:48modify88650.211.106471.106470.00000
225832015.08.25 00:48s/l88650.211.106471.106470.00000-1.28411862.79
225842015.08.25 01:20sell88682.211.108630.000000.00000
225852015.08.25 01:20buy88690.211.108940.000000.00000
225862015.08.25 01:20modify88670.211.107681.107680.00000
225872015.08.25 01:54s/l88670.211.107681.107680.000000.00411862.79
225882015.08.25 02:25sell88702.871.109850.000000.00000
225892015.08.25 02:25buy88710.211.110160.000000.00000
225902015.08.25 02:25modify88690.211.108941.108940.00000
225912015.08.25 02:42s/l88690.211.108941.108940.000000.00411862.79
225922015.08.25 03:21close88500.351.106420.000000.00000274.40412137.19
225932015.08.25 03:21close88480.271.106420.000000.00000192.00412329.19
225942015.08.25 03:21close88460.211.106420.000000.00000112.46412441.65
225952015.08.25 03:21close88710.211.106420.000000.00000-46.90412394.75
225962015.08.25 03:21close88702.871.106730.000000.00000534.62412929.37
225972015.08.25 03:21close88682.211.106730.000000.00000250.70413180.07
225982015.08.25 03:21close88661.701.106730.000000.0000064.96413245.03
225992015.08.25 03:21close88641.311.106730.000000.00000-47.75413197.29
226002015.08.25 03:21close88621.011.106730.000000.00000-121.23413076.05
226012015.08.25 03:21close88600.781.106730.000000.00000-164.42412911.64
226022015.08.25 03:21close88580.601.106730.000000.00000-171.60412740.03
226032015.08.25 03:21close88560.461.106730.000000.00000-167.54412572.49
226042015.08.25 03:21close88540.351.106730.000000.00000-152.77412419.73
226052015.08.25 03:21close88520.271.106730.000000.00000-137.35412282.37
226062015.08.25 03:21close88470.211.106730.000000.00000-122.00412160.37
226072015.08.25 03:21close88510.211.106730.000000.00000-174.16411986.22
226082015.08.25 03:21buy88720.211.106710.000000.00000
226092015.08.25 03:21sell88730.211.106400.000000.00000
226102015.08.25 04:00sell88740.271.107770.000000.00000
226112015.08.25 04:00buy88750.211.108080.000000.00000
226122015.08.25 05:05buy88760.271.105500.000000.00000
226132015.08.25 05:05sell88770.211.105190.000000.00000
226142015.08.25 07:21modify88750.211.108081.108080.00000
226152015.08.25 07:23s/l88750.211.108081.108080.000000.00411986.22
226162015.08.25 07:33sell88780.351.108980.000000.00000
226172015.08.25 07:33buy88790.211.109290.000000.00000
226182015.08.25 09:13modify88770.211.105191.105190.00000
226192015.08.25 09:13s/l88770.211.105191.105190.000000.00411986.22
226202015.08.25 12:19buy88800.351.104290.000000.00000
226212015.08.25 12:19sell88810.211.103980.000000.00000
226222015.08.25 15:28buy88820.461.103080.000000.00000
226232015.08.25 15:28sell88830.211.102770.000000.00000
226242015.08.25 15:28modify88810.211.103981.103980.00000
226252015.08.25 16:19buy88840.601.101870.000000.00000
226262015.08.25 16:19sell88850.211.101560.000000.00000
226272015.08.25 16:19modify88830.211.102771.102770.00000
226282015.08.25 16:19modify88810.211.103981.102770.00000
226292015.08.25 17:00buy88860.781.100170.000000.00000
226302015.08.25 17:00sell88870.211.099860.000000.00000
226312015.08.25 17:00modify88850.211.101561.101560.00000
226322015.08.25 17:00modify88830.211.102771.101560.00000
226332015.08.25 17:00modify88810.211.103981.101560.00000
226342015.08.25 17:10s/l88810.211.101561.101560.0000030.34412016.56
226352015.08.25 17:10s/l88830.211.101561.101560.0000015.17412031.73
226362015.08.25 17:10s/l88850.211.101561.101560.000000.00412031.73
226372015.08.26 01:32buy88881.011.098960.000000.00000
226382015.08.26 01:32sell88890.211.098650.000000.00000
226392015.08.26 01:32modify88870.211.099861.099860.00000
226402015.08.26 01:34s/l88870.211.099861.099860.00000-0.51412031.22
226412015.08.26 02:58buy88901.311.097720.000000.00000
226422015.08.26 02:58sell88910.211.097410.000000.00000
226432015.08.26 02:58modify88890.211.098651.098650.00000
226442015.08.26 03:04s/l88890.211.098651.098650.000000.00412031.22
226452015.08.26 05:14buy88921.701.096490.000000.00000
226462015.08.26 05:14sell88930.211.096180.000000.00000
226472015.08.26 05:14modify88910.211.097411.097410.00000
226482015.08.26 05:29s/l88910.211.097411.097410.000000.00412031.22
226492015.08.26 09:45buy88942.211.095270.000000.00000
226502015.08.26 09:45sell88950.211.094960.000000.00000
226512015.08.26 09:45modify88930.211.096181.096180.00000
226522015.08.26 09:58s/l88930.211.096181.096180.000000.00412031.22
226532015.08.26 11:16close88942.211.098180.000000.00000384.04412415.26
226542015.08.26 11:16close88921.701.098180.000000.00000171.57412586.83
226552015.08.26 11:16close88901.311.098180.000000.0000035.98412622.81
226562015.08.26 11:16close88881.011.098180.000000.00000-47.04412575.77
226572015.08.26 11:16close88860.781.098180.000000.00000-97.43412478.34
226582015.08.26 11:16close88840.601.098180.000000.00000-135.86412342.48
226592015.08.26 11:16close88820.461.098180.000000.00000-137.39412205.10
226602015.08.26 11:16close88800.351.098180.000000.00000-129.83412075.27
226612015.08.26 11:16close88760.271.098180.000000.00000-119.66411955.61
226622015.08.26 11:16close88720.211.098180.000000.00000-108.25411847.36
226632015.08.26 11:16close88790.211.098180.000000.00000-140.60411706.77
226642015.08.26 11:16close88780.351.098490.000000.00000218.35411925.12
226652015.08.26 11:16close88740.271.098490.000000.00000148.94412074.06
226662015.08.26 11:16close88730.211.098490.000000.0000098.66412172.72
226672015.08.26 11:16close88950.211.098490.000000.00000-44.26412128.46
226682015.08.26 11:16buy88960.211.098480.000000.00000
226692015.08.26 11:16sell88970.211.098170.000000.00000
226702015.08.26 12:39sell88980.271.099380.000000.00000
226712015.08.26 12:39buy88990.211.099690.000000.00000
226722015.08.26 15:24sell89000.351.100590.000000.00000
226732015.08.26 15:24buy89010.211.100900.000000.00000
226742015.08.26 15:24modify88990.211.099691.099690.00000
226752015.08.26 15:26s/l88990.211.099691.099690.000000.00412128.46
226762015.08.26 17:14sell89020.461.101920.000000.00000
226772015.08.26 17:14buy89030.211.102230.000000.00000
226782015.08.26 17:14modify89010.211.100901.100900.00000
226792015.08.26 18:00sell89040.601.105110.000000.00000
226802015.08.26 18:00buy89050.211.105420.000000.00000
226812015.08.26 18:00modify89030.211.102231.102230.00000
226822015.08.26 18:00modify89010.211.100901.102230.00000
226832015.08.26 18:21s/l89010.211.102231.102230.0000016.68412145.14
226842015.08.26 18:21s/l89030.211.102231.102230.000000.00412145.14
226852015.08.26 22:59sell89060.781.106330.000000.00000
226862015.08.26 22:59buy89070.211.106640.000000.00000
226872015.08.26 22:59modify89050.211.105421.105420.00000
226882015.08.26 23:07s/l89050.211.105421.105420.000000.00412145.14
226892015.08.27 15:30sell89081.011.107570.000000.00000
226902015.08.27 15:30buy89090.211.107880.000000.00000
226912015.08.27 15:30modify89070.211.106641.106640.00000
226922015.08.27 15:32s/l89070.211.106641.106640.00000-3.83412141.31
226932015.08.27 20:09sell89101.311.108790.000000.00000
226942015.08.27 20:09buy89110.211.109100.000000.00000
226952015.08.27 20:09modify89090.211.107881.107880.00000
226962015.08.27 21:02s/l89090.211.107881.107880.000000.00412141.31
226972015.08.27 22:08sell89121.701.110000.000000.00000
226982015.08.27 22:08buy89130.211.110310.000000.00000
226992015.08.27 22:08modify89110.211.109101.109100.00000
227002015.08.27 22:08s/l89110.211.109101.109100.000000.00412141.31
227012015.08.31 04:11sell89142.211.111210.000000.00000
227022015.08.31 04:11buy89150.211.111520.000000.00000
227032015.08.31 04:11modify89130.211.110311.110310.00000
227042015.08.31 07:44sell89162.871.112420.000000.00000
227052015.08.31 07:44buy89170.211.112730.000000.00000
227062015.08.31 07:44modify89150.211.111521.111520.00000
227072015.08.31 07:44modify89130.211.110311.111520.00000
227082015.08.31 08:05s/l89130.211.111521.111520.0000012.63412153.94
227092015.08.31 08:05s/l89150.211.111521.111520.000000.00412153.94
227102015.08.31 15:24sell89183.731.113630.000000.00000
227112015.08.31 15:24buy89190.211.113940.000000.00000
227122015.08.31 15:24modify89170.211.112731.112730.00000
227132015.08.31 16:51sell89204.851.114840.000000.00000
227142015.08.31 16:51buy89210.211.115150.000000.00000
227152015.08.31 16:51modify89190.211.113941.113940.00000
227162015.08.31 16:51modify89170.211.112731.113940.00000
227172015.08.31 17:00s/l89170.211.113941.113940.0000015.17412169.11
227182015.08.31 17:00s/l89190.211.113941.113940.000000.00412169.11
227192015.08.31 17:35sell89226.311.116060.000000.00000
227202015.08.31 17:35buy89230.211.116370.000000.00000
227212015.08.31 17:35modify89210.211.115151.115150.00000
227222015.08.31 18:00sell89248.201.119620.000000.00000
227232015.08.31 18:00buy89250.211.119930.000000.00000
227242015.08.31 18:00modify89230.211.116371.116370.00000
227252015.08.31 18:00modify89210.211.115151.116370.00000
227262015.08.31 21:27sell892610.661.120840.000000.00000
227272015.08.31 21:27buy89270.211.121150.000000.00000
227282015.08.31 21:27modify89250.211.119931.119930.00000
227292015.08.31 21:27modify89230.211.116371.119930.00000
227302015.08.31 21:27modify89210.211.115151.119930.00000
227312015.08.31 22:00sell892813.861.122700.000000.00000
227322015.08.31 22:00buy89290.211.123010.000000.00000
227332015.08.31 22:00modify89270.211.121151.121150.00000
227342015.08.31 22:00modify89250.211.119931.121150.00000
227352015.08.31 22:00modify89230.211.116371.121150.00000
227362015.08.31 22:00modify89210.211.115151.121150.00000
227372015.08.31 23:27s/l89210.211.121151.121150.0000075.25412244.36
227382015.08.31 23:27s/l89230.211.121151.121150.0000059.95412304.31
227392015.08.31 23:27s/l89250.211.121151.121150.0000015.30412319.61
227402015.08.31 23:27s/l89270.211.121151.121150.000000.00412319.61
227412015.09.01 04:36close88960.211.116800.000000.00000222.08412541.69
227422015.09.01 04:36close89290.211.116800.000000.00000-79.16412462.53
227432015.09.01 04:36close892813.861.117110.000000.000004592.18417054.72
227442015.09.01 04:36close892610.661.117110.000000.000002348.15419402.87
227452015.09.01 04:36close89248.201.117110.000000.000001208.98420611.85
227462015.09.01 04:36close89226.311.117110.000000.00000-410.83420201.02
227472015.09.01 04:36close89204.851.117110.000000.00000-669.04419531.98
227482015.09.01 04:36close89183.731.117110.000000.00000-784.00418747.98
227492015.09.01 04:36close89162.871.117110.000000.00000-810.58417937.39
227502015.09.01 04:36close89142.211.117110.000000.00000-783.83417153.57
227512015.09.01 04:36close89121.701.117110.000000.00000-733.99416419.58
227522015.09.01 04:36close89101.311.117110.000000.00000-660.24415759.34
227532015.09.01 04:36close89081.011.117110.000000.00000-582.60415176.74
227542015.09.01 04:36close89060.781.117110.000000.00000-513.34414663.40
227552015.09.01 04:36close89040.601.117110.000000.00000-438.58414224.82
227562015.09.01 04:36close89020.461.117110.000000.00000-423.85413800.98
227572015.09.01 04:36close89000.351.117110.000000.00000-350.29413450.69
227582015.09.01 04:36close88980.271.117110.000000.00000-289.73413160.96
227592015.09.01 04:36close88970.211.117110.000000.00000-240.51412920.45
227602015.09.01 04:36buy89300.211.117100.000000.00000
227612015.09.01 04:36sell89310.211.116790.000000.00000
227622015.09.01 05:16buy89320.271.115880.000000.00000
227632015.09.01 05:16sell89330.211.115570.000000.00000
227642015.09.01 06:19sell89340.271.118000.000000.00000
227652015.09.01 06:19buy89350.211.118310.000000.00000
227662015.09.01 07:30sell89360.351.119210.000000.00000
227672015.09.01 07:30buy89370.211.119520.000000.00000
227682015.09.01 07:30modify89350.211.118311.118310.00000
227692015.09.01 07:30s/l89350.211.118311.118310.000000.00412920.45
227702015.09.01 09:06modify89330.211.115571.115570.00000
227712015.09.01 09:06s/l89330.211.115571.115570.000000.00412920.45
227722015.09.01 09:07buy89380.351.114670.000000.00000
227732015.09.01 09:07sell89390.211.114360.000000.00000
227742015.09.01 14:36buy89400.461.113460.000000.00000
227752015.09.01 14:36sell89410.211.113150.000000.00000
227762015.09.01 14:36modify89390.211.114361.114360.00000
227772015.09.01 15:15buy89420.601.112250.000000.00000
227782015.09.01 15:15sell89430.211.111940.000000.00000
227792015.09.01 15:15modify89410.211.113151.113150.00000
227802015.09.01 15:15modify89390.211.114361.113150.00000
227812015.09.01 15:20s/l89390.211.113151.113150.0000015.17412935.62
227822015.09.01 15:20s/l89410.211.113151.113150.000000.00412935.62
227832015.09.01 16:07buy89440.781.111030.000000.00000
227842015.09.01 16:07sell89450.211.110720.000000.00000
227852015.09.01 16:07modify89430.211.111941.111940.00000
227862015.09.01 16:12s/l89430.211.111941.111940.000000.00412935.62
227872015.09.01 17:14buy89461.011.109820.000000.00000
227882015.09.01 17:14sell89470.211.109510.000000.00000
227892015.09.01 17:14modify89450.211.110721.110720.00000
227902015.09.01 17:40s/l89450.211.110721.110720.000000.00412935.62
227912015.09.01 18:59buy89481.311.108600.000000.00000
227922015.09.01 18:59sell89490.211.108290.000000.00000
227932015.09.01 18:59modify89470.211.109511.109510.00000
227942015.09.01 19:40s/l89470.211.109511.109510.000000.00412935.62
227952015.09.02 00:00buy89501.701.106850.000000.00000
227962015.09.02 00:00sell89510.211.106540.000000.00000
227972015.09.02 00:00modify89490.211.108291.108290.00000
227982015.09.02 00:10s/l89490.211.108291.108290.00000-0.51412935.11
227992015.09.02 04:11buy89522.211.105630.000000.00000
228002015.09.02 04:11sell89530.211.105320.000000.00000
228012015.09.02 04:11modify89510.211.106541.106540.00000
228022015.09.02 04:26s/l89510.211.106541.106540.000000.00412935.11
228032015.09.02 05:08buy89542.871.104420.000000.00000
228042015.09.02 05:08sell89550.211.104110.000000.00000
228052015.09.02 05:08modify89530.211.105321.105320.00000
228062015.09.02 05:16s/l89530.211.105321.105320.000000.00412935.11
228072015.09.02 20:50close89542.871.107710.000000.00000563.85413498.96
228082015.09.02 20:50close89522.211.107710.000000.00000274.50413773.46
228092015.09.02 20:50close89501.701.107710.000000.0000087.30413860.76
228102015.09.02 20:50close89481.311.107710.000000.00000-77.58413783.18
228112015.09.02 20:50close89461.011.107710.000000.00000-133.40413649.79
228122015.09.02 20:50close89440.781.107710.000000.00000-159.38413490.41
228132015.09.02 20:50close89420.601.107710.000000.00000-166.32413324.09
228142015.09.02 20:50close89400.461.107710.000000.00000-160.75413163.34
228152015.09.02 20:50close89380.351.107710.000000.00000-147.60413015.75
228162015.09.02 20:50close89320.271.107710.000000.00000-133.37412882.38
228172015.09.02 20:50close89300.211.107710.000000.00000-119.04412763.34
228182015.09.02 20:50close89370.211.107710.000000.00000-149.39412613.95
228192015.09.02 20:50close89360.351.108020.000000.00000232.98412846.94
228202015.09.02 20:50close89340.271.108020.000000.00000160.22413007.15
228212015.09.02 20:50close89310.211.108020.000000.00000109.44413116.60
228222015.09.02 20:50close89550.211.108020.000000.00000-49.03413067.57
228232015.09.02 20:50buy89560.211.108010.000000.00000
228242015.09.02 20:50sell89570.211.107700.000000.00000
228252015.09.02 21:59sell89580.271.108920.000000.00000
228262015.09.02 21:59buy89590.211.109230.000000.00000
228272015.09.03 01:59buy89600.271.106770.000000.00000
228282015.09.03 01:59sell89610.211.106460.000000.00000
228292015.09.03 03:03buy89620.351.105560.000000.00000
228302015.09.03 03:03sell89630.211.105250.000000.00000
228312015.09.03 03:03modify89610.211.106461.106460.00000
228322015.09.03 04:30buy89640.461.104340.000000.00000
228332015.09.03 04:30sell89650.211.104030.000000.00000
228342015.09.03 04:30modify89630.211.105251.105250.00000
228352015.09.03 04:30modify89610.211.106461.105250.00000
228362015.09.03 05:00buy89660.601.102560.000000.00000
228372015.09.03 05:00sell89670.211.102250.000000.00000
228382015.09.03 05:00modify89650.211.104031.104030.00000
228392015.09.03 05:00modify89630.211.105251.104030.00000
228402015.09.03 05:00modify89610.211.106461.104030.00000
228412015.09.03 06:02s/l89610.211.104031.104030.0000030.47413098.04
228422015.09.03 06:02s/l89630.211.104031.104030.0000015.30413113.34
228432015.09.03 06:02s/l89650.211.104031.104030.000000.00413113.34
228442015.09.03 16:11buy89680.781.101350.000000.00000
228452015.09.03 16:11sell89690.211.101040.000000.00000
228462015.09.03 16:11modify89670.211.102251.102250.00000
228472015.09.03 17:00buy89701.011.098380.000000.00000
228482015.09.03 17:00sell89710.211.098070.000000.00000
228492015.09.03 17:00modify89690.211.101041.101040.00000
228502015.09.03 17:00modify89670.211.102251.101040.00000
228512015.09.03 17:19s/l89670.211.101041.101040.0000015.17413128.51
228522015.09.03 17:19s/l89690.211.101041.101040.000000.00413128.51
228532015.09.03 19:50buy89721.311.097170.000000.00000
228542015.09.03 19:50sell89730.211.096860.000000.00000
228552015.09.03 19:50modify89710.211.098071.098070.00000
228562015.09.04 00:00buy89741.701.095340.000000.00000
228572015.09.04 00:00sell89750.211.095030.000000.00000
228582015.09.04 00:00modify89730.211.096861.096860.00000
228592015.09.04 00:00modify89710.211.098071.096860.00000
228602015.09.04 00:35s/l89710.211.096861.096860.0000014.66413143.17
228612015.09.04 00:35s/l89730.211.096861.096860.00000-0.51413142.66
228622015.09.07 03:11close89741.701.103240.000000.00000791.69413934.35
228632015.09.07 03:11close89721.311.103240.000000.00000458.95414393.30
228642015.09.07 03:11close89701.011.103240.000000.00000280.85414674.15
228652015.09.07 03:11close89680.781.103240.000000.0000078.56414752.71
228662015.09.07 03:11close89660.601.103240.000000.0000017.08414769.79
228672015.09.07 03:11close89640.461.103240.000000.00000-35.81414733.98
228682015.09.07 03:11close89620.351.103240.000000.00000-52.74414681.23
228692015.09.07 03:11close89600.271.103240.000000.00000-60.20414621.03
228702015.09.07 03:11close89560.211.103240.000000.00000-66.20414554.83
228712015.09.07 03:11close89590.211.103240.000000.00000-81.50414473.33
228722015.09.07 03:11close89580.271.103550.000000.0000083.30414556.64
228732015.09.07 03:11close89570.211.103550.000000.0000049.49414606.13
228742015.09.07 03:11close89750.211.103550.000000.00000-107.34414498.79
228752015.09.07 03:11buy89760.211.103570.000000.00000
228762015.09.07 03:11sell89770.211.103260.000000.00000
228772015.09.07 04:29sell89780.271.104480.000000.00000
228782015.09.07 04:29buy89790.211.104790.000000.00000
228792015.09.07 11:30sell89800.351.105700.000000.00000
228802015.09.07 11:30buy89810.211.106010.000000.00000
228812015.09.07 11:30modify89790.211.104791.104790.00000
228822015.09.07 12:10sell89820.461.106920.000000.00000
228832015.09.07 12:10buy89830.211.107230.000000.00000
228842015.09.07 12:10modify89810.211.106011.106010.00000
228852015.09.07 12:10modify89790.211.104791.106010.00000
228862015.09.07 13:52sell89840.601.108130.000000.00000
228872015.09.07 13:52buy89850.211.108440.000000.00000
228882015.09.07 13:52modify89830.211.107231.107230.00000
228892015.09.07 13:52modify89810.211.106011.107230.00000
228902015.09.07 13:52modify89790.211.104791.107230.00000
228912015.09.07 15:40s/l89790.211.107231.107230.0000030.60414529.39
228922015.09.07 15:40s/l89810.211.107231.107230.0000015.30414544.69
228932015.09.07 15:40s/l89830.211.107231.107230.000000.00414544.69
228942015.09.08 04:37sell89860.781.109350.000000.00000
228952015.09.08 04:37buy89870.211.109660.000000.00000
228962015.09.08 04:37modify89850.211.108441.108440.00000
228972015.09.08 04:46s/l89850.211.108441.108440.00000-1.28414543.41
228982015.09.08 12:07sell89881.011.110560.000000.00000
228992015.09.08 12:07buy89890.211.110870.000000.00000
229002015.09.08 12:07modify89870.211.109661.109660.00000
229012015.09.08 13:00sell89901.311.111810.000000.00000
229022015.09.08 13:00buy89910.211.112120.000000.00000
229032015.09.08 13:00modify89890.211.110871.110870.00000
229042015.09.08 13:00modify89870.211.109661.110870.00000
229052015.09.08 13:22s/l89870.211.110871.110870.0000015.17414558.58
229062015.09.08 13:22s/l89890.211.110871.110870.000000.00414558.58
229072015.09.08 18:41close89760.211.105190.000000.0000019.04414577.63
229082015.09.08 18:41close89910.211.105190.000000.00000-86.91414490.72
229092015.09.08 18:41close89901.311.105500.000000.00000493.54414984.26
229102015.09.08 18:41close89881.011.105500.000000.00000305.14415289.40
229112015.09.08 18:41close89860.781.105500.000000.00000179.29415468.69
229122015.09.08 18:41close89840.601.105500.000000.0000092.77415561.45
229132015.09.08 18:41close89820.461.105500.000000.0000037.89415599.34
229142015.09.08 18:41close89800.351.105500.000000.000003.33415602.67
229152015.09.08 18:41close89780.271.105500.000000.00000-17.09415585.58
229162015.09.08 18:41close89770.211.105500.000000.00000-28.60415556.98
229172015.09.08 18:41buy89920.211.105480.000000.00000
229182015.09.08 18:41sell89930.211.105170.000000.00000
229192015.09.08 19:00sell89940.271.106390.000000.00000
229202015.09.08 19:00buy89950.211.106700.000000.00000
229212015.09.08 20:00sell89960.351.108030.000000.00000
229222015.09.08 20:00buy89970.211.108340.000000.00000
229232015.09.08 20:00modify89950.211.106701.106700.00000
229242015.09.08 22:20s/l89950.211.106701.106700.000000.00415556.98
229252015.09.09 02:14buy89980.271.104250.000000.00000
229262015.09.09 02:14sell89990.211.103940.000000.00000
229272015.09.09 03:13buy90000.351.103040.000000.00000
229282015.09.09 03:13sell90010.211.102730.000000.00000
229292015.09.09 03:13modify89990.211.103941.103940.00000
229302015.09.09 04:25s/l89990.211.103941.103940.000000.00415556.98
229312015.09.09 14:54buy90020.461.101830.000000.00000
229322015.09.09 14:54sell90030.211.101520.000000.00000
229332015.09.09 14:54modify90010.211.102731.102730.00000
229342015.09.09 15:07buy90040.601.100620.000000.00000
229352015.09.09 15:07sell90050.211.100310.000000.00000
229362015.09.09 15:07modify90030.211.101521.101520.00000
229372015.09.09 15:07modify90010.211.102731.101520.00000
229382015.09.09 15:12s/l90010.211.101521.101520.0000015.17415572.15
229392015.09.09 15:12s/l90030.211.101521.101520.000000.00415572.15
229402015.09.09 16:28buy90060.781.099410.000000.00000
229412015.09.09 16:28sell90070.211.099100.000000.00000
229422015.09.09 16:28modify90050.211.100311.100310.00000
229432015.09.09 16:59s/l90050.211.100311.100310.000000.00415572.15
229442015.09.09 17:59buy90081.011.098200.000000.00000
229452015.09.09 17:59sell90090.211.097890.000000.00000
229462015.09.09 17:59modify90070.211.099101.099100.00000
229472015.09.09 18:14buy90101.311.096990.000000.00000
229482015.09.09 18:14sell90110.211.096680.000000.00000
229492015.09.09 18:14modify90090.211.097891.097890.00000
229502015.09.09 18:14modify90070.211.099101.097890.00000
229512015.09.09 19:26s/l90070.211.097891.097890.0000015.17415587.32
229522015.09.09 19:26s/l90090.211.097891.097890.000000.00415587.32
229532015.09.09 23:32buy90121.701.095770.000000.00000
229542015.09.09 23:32sell90130.211.095460.000000.00000
229552015.09.09 23:32modify90110.211.096681.096680.00000
229562015.09.09 23:39s/l90110.211.096681.096680.000000.00415587.32
229572015.09.10 00:00close90121.701.102560.000000.00000658.32416245.64
229582015.09.10 00:00close90101.311.102560.000000.00000411.86416657.50
229592015.09.10 00:00close90081.011.102560.000000.00000244.56416902.05
229602015.09.10 00:00close90060.781.102560.000000.00000132.50417034.55
229612015.09.10 00:00close90040.601.102560.000000.0000058.57417093.13
229622015.09.10 00:00close90020.461.102560.000000.0000011.67417104.80
229632015.09.10 00:00close90000.351.102560.000000.00000-16.41417088.39
229642015.09.10 00:00close89980.271.102560.000000.00000-32.17417056.22
229652015.09.10 00:00close89920.211.102560.000000.00000-41.72417014.49
229662015.09.10 00:00close89970.211.102560.000000.00000-77.59416936.90
229672015.09.10 00:00close89960.351.102870.000000.00000104.44417041.34
229682015.09.10 00:00close89940.271.102870.000000.0000054.13417095.47
229692015.09.10 00:00close89930.211.102870.000000.0000026.81417122.28
229702015.09.10 00:00close90130.211.102870.000000.00000-94.42417027.85
229712015.09.10 00:00buy90140.211.102680.000000.00000
229722015.09.10 00:00sell90150.211.102370.000000.00000
229732015.09.10 01:00sell90160.271.109730.000000.00000
229742015.09.10 01:00buy90170.211.110040.000000.00000
229752015.09.10 02:03sell90180.351.110960.000000.00000
229762015.09.10 02:03buy90190.211.111270.000000.00000
229772015.09.10 02:03modify90170.211.110041.110040.00000
229782015.09.10 03:18s/l90170.211.110041.110040.000000.00417027.85
229792015.09.10 04:31sell90200.461.112170.000000.00000
229802015.09.10 04:31buy90210.211.112480.000000.00000
229812015.09.10 04:31modify90190.211.111271.111270.00000
229822015.09.10 05:00sell90220.601.114140.000000.00000
229832015.09.10 05:00buy90230.211.114450.000000.00000
229842015.09.10 05:00modify90210.211.112481.112480.00000
229852015.09.10 05:00modify90190.211.111271.112480.00000
229862015.09.10 07:37sell90240.781.115350.000000.00000
229872015.09.10 07:37buy90250.211.115660.000000.00000
229882015.09.10 07:37modify90230.211.114451.114450.00000
229892015.09.10 07:37modify90210.211.112481.114450.00000
229902015.09.10 07:37modify90190.211.111271.114450.00000
229912015.09.10 08:17sell90261.011.116560.000000.00000
229922015.09.10 08:17buy90270.211.116870.000000.00000
229932015.09.10 08:17modify90250.211.115661.115660.00000
229942015.09.10 08:17modify90230.211.114451.115660.00000
229952015.09.10 08:17modify90210.211.112481.115660.00000
229962015.09.10 08:17modify90190.211.111271.115660.00000
229972015.09.10 08:45s/l90190.211.115661.115660.0000055.05417082.90
229982015.09.10 08:45s/l90210.211.115661.115660.0000039.88417122.78
229992015.09.10 08:45s/l90230.211.115661.115660.0000015.17417137.95
230002015.09.10 08:45s/l90250.211.115661.115660.000000.00417137.95
230012015.09.10 09:45sell90281.311.117770.000000.00000
230022015.09.10 09:45buy90290.211.118080.000000.00000
230032015.09.10 09:45modify90270.211.116871.116870.00000
230042015.09.10 10:01sell90301.701.118980.000000.00000
230052015.09.10 10:01buy90310.211.119290.000000.00000
230062015.09.10 10:01modify90290.211.118081.118080.00000
230072015.09.10 10:01modify90270.211.116871.118080.00000
230082015.09.10 10:19s/l90270.211.118081.118080.0000015.18417153.13
230092015.09.10 10:19s/l90290.211.118081.118080.000000.00417153.13
230102015.09.10 11:07sell90322.211.120190.000000.00000
230112015.09.10 11:07buy90330.211.120500.000000.00000
230122015.09.10 11:07modify90310.211.119291.119290.00000
230132015.09.10 11:14s/l90310.211.119291.119290.000000.00417153.13
230142015.09.10 12:42sell90342.871.121400.000000.00000
230152015.09.10 12:42buy90350.211.121710.000000.00000
230162015.09.10 12:42modify90330.211.120501.120500.00000
230172015.09.10 13:09sell90363.731.122620.000000.00000
230182015.09.10 13:09buy90370.211.122930.000000.00000
230192015.09.10 13:09modify90350.211.121711.121710.00000
230202015.09.10 13:09modify90330.211.120501.121710.00000
230212015.09.10 13:42s/l90330.211.121711.121710.0000015.17417168.30
230222015.09.10 13:42s/l90350.211.121711.121710.000000.00417168.30
230232015.09.10 14:27sell90384.851.123830.000000.00000
230242015.09.10 14:27buy90390.211.124140.000000.00000
230252015.09.10 14:27modify90370.211.122931.122930.00000
230262015.09.10 14:34s/l90370.211.122931.122930.000000.00417168.30
230272015.09.10 17:06sell90406.311.125040.000000.00000
230282015.09.10 17:06buy90410.211.125350.000000.00000
230292015.09.10 17:06modify90390.211.124141.124140.00000
230302015.09.10 17:59s/l90390.211.124141.124140.000000.00417168.30
230312015.09.11 01:36close90140.211.120920.000000.00000227.44417395.75
230322015.09.11 01:36close90410.211.120920.000000.00000-56.83417338.92
230332015.09.11 01:36close90406.311.121230.000000.000001419.98418758.90
230342015.09.11 01:36close90384.851.121230.000000.00000741.08419499.97
230352015.09.11 01:36close90363.731.121230.000000.00000300.50419800.47
230362015.09.11 01:36close90342.871.121230.000000.0000022.19419822.66
230372015.09.11 01:36close90322.211.121230.000000.00000-142.56419680.10
230382015.09.11 01:36close90301.701.121230.000000.00000-232.46419447.64
230392015.09.11 01:36close90281.311.121230.000000.00000-273.77419173.87
230402015.09.11 01:36close90261.011.121230.000000.00000-284.02418889.85
230412015.09.11 01:36close90240.781.121230.000000.00000-275.69418614.16
230422015.09.11 01:36close90220.601.121230.000000.00000-255.41418358.75
230432015.09.11 01:36close90200.461.121230.000000.00000-249.92418108.83
230442015.09.11 01:36close90180.351.121230.000000.00000-215.44417893.39
230452015.09.11 01:36close90160.271.121230.000000.00000-186.02417707.37
230462015.09.11 01:36close90150.211.121230.000000.00000-236.96417470.41
230472015.09.11 01:36buy90420.211.121240.000000.00000
230482015.09.11 01:36sell90430.211.120930.000000.00000
230492015.09.11 08:31buy90440.271.120030.000000.00000
230502015.09.11 08:31sell90450.211.119720.000000.00000
230512015.09.11 09:21buy90460.351.118820.000000.00000
230522015.09.11 09:21sell90470.211.118510.000000.00000
230532015.09.11 09:21modify90450.211.119721.119720.00000
230542015.09.11 10:37s/l90450.211.119721.119720.000000.00417470.41
230552015.09.11 12:25sell90480.271.122140.000000.00000
230562015.09.11 12:25buy90490.211.122450.000000.00000
230572015.09.11 16:10sell90500.351.123350.000000.00000
230582015.09.11 16:10buy90510.211.123660.000000.00000
230592015.09.11 16:10modify90490.211.122451.122450.00000
230602015.09.11 16:33s/l90490.211.122451.122450.000000.00417470.41
230612015.09.14 04:13sell90520.461.124580.000000.00000
230622015.09.14 04:13buy90530.211.124890.000000.00000
230632015.09.14 04:13modify90510.211.123661.123660.00000
230642015.09.14 04:17s/l90510.211.123661.123660.00000-1.28417469.13
230652015.09.14 14:28sell90540.601.125790.000000.00000
230662015.09.14 14:28buy90550.211.126100.000000.00000
230672015.09.14 14:28modify90530.211.124891.124890.00000
230682015.09.14 15:03sell90560.781.127000.000000.00000
230692015.09.14 15:03buy90570.211.127310.000000.00000
230702015.09.14 15:03modify90550.211.126101.126100.00000
230712015.09.14 15:03modify90530.211.124891.126100.00000
230722015.09.14 16:00sell90581.011.129270.000000.00000
230732015.09.14 16:00buy90590.211.129580.000000.00000
230742015.09.14 16:00modify90570.211.127311.127310.00000
230752015.09.14 16:00modify90550.211.126101.127310.00000
230762015.09.14 16:00modify90530.211.124891.127310.00000
230772015.09.14 18:40s/l90530.211.127311.127310.0000030.34417499.47
230782015.09.14 18:40s/l90550.211.127311.127310.0000015.17417514.64
230792015.09.14 18:40s/l90570.211.127311.127310.000000.00417514.64
230802015.09.15 04:29sell90601.311.130490.000000.00000
230812015.09.15 04:29buy90610.211.130800.000000.00000
230822015.09.15 04:29modify90590.211.129581.129580.00000
230832015.09.15 04:31s/l90590.211.129581.129580.00000-1.28417513.37
230842015.09.15 14:50close90460.351.123260.000000.0000088.55417601.91
230852015.09.15 14:50close90440.271.123260.000000.0000048.80417650.71
230862015.09.15 14:50close90420.211.123260.000000.0000022.78417673.49
230872015.09.15 14:50close90610.211.123260.000000.00000-94.55417578.94
230882015.09.15 14:50close90601.311.123570.000000.00000541.23418120.17
230892015.09.15 14:50close90581.011.123570.000000.00000341.27418461.44
230902015.09.15 14:50close90560.781.123570.000000.00000157.84418619.28
230912015.09.15 14:50close90540.601.123570.000000.0000078.07418697.35
230922015.09.15 14:50close90520.461.123570.000000.0000026.63418723.97
230932015.09.15 14:50close90500.351.123570.000000.00000-6.28418717.69
230942015.09.15 14:50close90480.271.123570.000000.00000-24.36418693.34
230952015.09.15 14:50close90430.211.123570.000000.00000-34.12418659.22
230962015.09.15 14:50close90470.211.123570.000000.00000-64.46418594.76
230972015.09.15 14:50buy90620.211.123550.000000.00000
230982015.09.15 14:50sell90630.211.123240.000000.00000
230992015.09.15 15:00sell90640.271.124450.000000.00000
231002015.09.15 15:00buy90650.211.124760.000000.00000
231012015.09.15 17:10sell90660.351.125670.000000.00000
231022015.09.15 17:10buy90670.211.125980.000000.00000
231032015.09.15 17:10modify90650.211.124761.124760.00000
231042015.09.15 18:15s/l90650.211.124761.124760.000000.00418594.76
231052015.09.15 22:39buy90680.271.122330.000000.00000
231062015.09.15 22:39sell90690.211.122020.000000.00000
231072015.09.16 04:39buy90700.351.121110.000000.00000
231082015.09.16 04:39sell90710.211.120800.000000.00000
231092015.09.16 04:39modify90690.211.122021.122020.00000
231102015.09.16 04:59s/l90690.211.122021.122020.00000-0.51418594.26
231112015.09.16 10:15modify90670.211.125981.125980.00000
231122015.09.16 10:15s/l90670.211.125981.125980.00000-1.28418592.98
231132015.09.16 11:30sell90720.461.126880.000000.00000
231142015.09.16 11:30buy90730.211.127190.000000.00000
231152015.09.16 13:05sell90740.601.128090.000000.00000
231162015.09.16 13:05buy90750.211.128400.000000.00000
231172015.09.16 13:05modify90730.211.127191.127190.00000
231182015.09.16 14:23s/l90730.211.127191.127190.000000.00418592.98
231192015.09.16 16:07sell90760.781.129300.000000.00000
231202015.09.16 16:07buy90770.211.129610.000000.00000
231212015.09.16 16:07modify90750.211.128401.128400.00000
231222015.09.16 17:13s/l90750.211.128401.128400.000000.00418592.98
231232015.09.16 18:13sell90781.011.130510.000000.00000
231242015.09.16 18:13buy90790.211.130820.000000.00000
231252015.09.16 18:13modify90770.211.129611.129610.00000
231262015.09.16 22:29s/l90770.211.129611.129610.000000.00418592.98
231272015.09.17 01:45sell90801.311.131760.000000.00000
231282015.09.17 01:45buy90810.211.132070.000000.00000
231292015.09.17 01:45modify90790.211.130821.130820.00000
231302015.09.17 02:00sell90821.701.133420.000000.00000
231312015.09.17 02:00buy90830.211.133730.000000.00000
231322015.09.17 02:00modify90810.211.132071.132070.00000
231332015.09.17 02:00modify90790.211.130821.132070.00000
231342015.09.17 03:45s/l90790.211.132071.132070.0000011.85418604.83
231352015.09.17 03:45s/l90810.211.132071.132070.000000.00418604.83
231362015.09.17 22:41close90700.351.126260.000000.00000101.27418706.10
231372015.09.17 22:41close90680.271.126260.000000.0000056.81418762.91
231382015.09.17 22:41close90620.211.126260.000000.0000028.89418791.79
231392015.09.17 22:41close90830.211.126260.000000.00000-93.68418698.11
231402015.09.17 22:41close90821.701.126570.000000.00000695.30419393.41
231412015.09.17 22:41close90801.311.126570.000000.00000405.95419799.36
231422015.09.17 22:41close90781.011.126570.000000.00000230.27420029.63
231432015.09.17 22:41close90760.781.126570.000000.00000121.48420151.11
231442015.09.17 22:41close90740.601.126570.000000.0000050.11420201.22
231452015.09.17 22:41close90720.461.126570.000000.000005.17420206.39
231462015.09.17 22:41close90660.351.126570.000000.00000-22.20420184.19
231472015.09.17 22:41close90640.271.126570.000000.00000-36.79420147.40
231482015.09.17 22:41close90630.211.126570.000000.00000-43.78420103.62
231492015.09.17 22:41close90710.211.126570.000000.00000-73.86420029.75
231502015.09.17 22:41buy90840.211.126550.000000.00000
231512015.09.17 22:41sell90850.211.126240.000000.00000
231522015.09.17 23:00sell90860.271.128050.000000.00000
231532015.09.17 23:00buy90870.211.128360.000000.00000
231542015.09.18 00:04sell90880.351.129410.000000.00000
231552015.09.18 00:04buy90890.211.129720.000000.00000
231562015.09.18 00:04modify90870.211.128361.128360.00000
231572015.09.18 00:05s/l90870.211.128361.128360.00000-1.28420028.48
231582015.09.18 02:31buy90900.271.125340.000000.00000
231592015.09.18 02:31sell90910.211.125030.000000.00000
231602015.09.18 03:10modify90890.211.129721.129720.00000
231612015.09.18 03:11sell90920.461.130630.000000.00000
231622015.09.18 03:11buy90930.211.130940.000000.00000
231632015.09.18 03:12s/l90890.211.129721.129720.000000.00420028.48
231642015.09.18 09:53sell90940.601.131840.000000.00000
231652015.09.18 09:53buy90950.211.132150.000000.00000
231662015.09.18 09:53modify90930.211.130941.130940.00000
231672015.09.18 10:05s/l90930.211.130941.130940.000000.00420028.48
231682015.09.18 17:25close90900.271.125130.000000.00000-3.38420025.10
231692015.09.18 17:25close90840.211.125130.000000.00000-19.08420006.02
231702015.09.18 17:25close90950.211.125130.000000.00000-88.03419917.99
231712015.09.18 17:25close90940.601.125440.000000.00000229.26420147.25
231722015.09.18 17:25close90920.461.125440.000000.00000142.54420289.79
231732015.09.18 17:25close90880.351.125440.000000.0000082.96420372.75
231742015.09.18 17:25close90860.271.125440.000000.0000041.43420414.18
231752015.09.18 17:25close90850.211.125440.000000.000009.52420423.70
231762015.09.18 17:25close90910.211.125440.000000.00000-5.14420418.56
231772015.09.18 17:25buy90960.211.125420.000000.00000
231782015.09.18 17:25sell90970.211.125110.000000.00000
231792015.09.18 18:00sell90980.271.126630.000000.00000
231802015.09.18 18:00buy90990.211.126940.000000.00000
231812015.09.18 22:11buy91000.271.124190.000000.00000
231822015.09.18 22:11sell91010.211.123880.000000.00000
231832015.09.18 23:00buy91020.351.122960.000000.00000
231842015.09.18 23:00sell91030.211.122650.000000.00000
231852015.09.18 23:00modify91010.211.123881.123880.00000
231862015.09.18 23:29s/l91010.211.123881.123880.000000.00420418.56
231872015.09.21 07:06modify90990.211.126941.126940.00000
231882015.09.21 07:06s/l90990.211.126941.126940.00000-1.28420417.28
231892015.09.21 07:58sell91040.351.127850.000000.00000
231902015.09.21 07:58buy91050.211.128160.000000.00000
231912015.09.21 10:14sell91060.461.129070.000000.00000
231922015.09.21 10:14buy91070.211.129380.000000.00000
231932015.09.21 10:14modify91050.211.128161.128160.00000
231942015.09.21 11:47s/l91050.211.128161.128160.000000.00420417.28
231952015.09.21 16:42sell91080.601.130280.000000.00000
231962015.09.21 16:42buy91090.211.130590.000000.00000
231972015.09.21 16:42modify91070.211.129381.129380.00000
231982015.09.21 16:59s/l91070.211.129381.129380.000000.00420417.28
231992015.09.23 04:45modify91030.211.122651.122650.00000
232002015.09.23 04:45close91020.351.121990.000000.00000-26.65420390.63
232012015.09.23 04:45close91000.271.121990.000000.00000-40.39420350.24
232022015.09.23 04:45close90960.211.121990.000000.00000-46.85420303.39
232032015.09.23 04:45close91090.211.121990.000000.00000-110.41420192.98
232042015.09.23 04:45close91080.601.122300.000000.00000282.99420475.97
232052015.09.23 04:45close91060.461.122300.000000.00000183.71420659.68
232062015.09.23 04:45close91040.351.122300.000000.00000114.29420773.97
232072015.09.23 04:45close90980.271.122300.000000.0000067.85420841.82
232082015.09.23 04:45close90970.211.122300.000000.0000033.72420875.54
232092015.09.23 04:45close91030.211.122301.122650.000002.87420878.40
232102015.09.23 04:45buy91100.211.122280.000000.00000
232112015.09.23 04:45sell91110.211.121970.000000.00000
232122015.09.23 05:04sell91120.271.123180.000000.00000
232132015.09.23 05:04buy91130.211.123490.000000.00000
232142015.09.23 09:29sell91140.351.124390.000000.00000
232152015.09.23 09:29buy91150.211.124700.000000.00000
232162015.09.23 09:29modify91130.211.123491.123490.00000
232172015.09.23 09:39s/l91130.211.123491.123490.000000.00420878.40
232182015.09.23 13:54buy91160.271.121060.000000.00000
232192015.09.23 13:54sell91170.211.120750.000000.00000
232202015.09.23 14:41buy91180.351.119840.000000.00000
232212015.09.23 14:41sell91190.211.119530.000000.00000
232222015.09.23 14:41modify91170.211.120751.120750.00000
232232015.09.23 15:29s/l91170.211.120751.120750.000000.00420878.40
232242015.09.23 23:32buy91200.461.118630.000000.00000
232252015.09.23 23:32sell91210.211.118320.000000.00000
232262015.09.23 23:32modify91190.211.119531.119530.00000
232272015.09.24 00:00buy91220.601.115320.000000.00000
232282015.09.24 00:00sell91230.211.115010.000000.00000
232292015.09.24 00:00modify91210.211.118321.118320.00000
232302015.09.24 00:00modify91190.211.119531.118320.00000
232312015.09.24 02:16buy91240.781.114090.000000.00000
232322015.09.24 02:16sell91250.211.113780.000000.00000
232332015.09.24 02:16modify91230.211.115011.115010.00000
232342015.09.24 02:16modify91210.211.118321.115010.00000
232352015.09.24 02:16modify91190.211.119531.115010.00000
232362015.09.24 02:38s/l91190.211.115011.115010.0000055.16420933.56
232372015.09.24 02:38s/l91210.211.115011.115010.0000039.99420973.54
232382015.09.24 02:38s/l91230.211.115011.115010.000000.00420973.54
232392015.09.24 06:16buy91261.011.112880.000000.00000
232402015.09.24 06:16sell91270.211.112570.000000.00000
232412015.09.24 06:16modify91250.211.113781.113780.00000
232422015.09.24 07:05buy91281.311.111670.000000.00000
232432015.09.24 07:05sell91290.211.111360.000000.00000
232442015.09.24 07:05modify91270.211.112571.112570.00000
232452015.09.24 07:05modify91250.211.113781.112570.00000
232462015.09.24 09:04s/l91250.211.112571.112570.0000015.18420988.72
232472015.09.24 09:04s/l91270.211.112571.112570.000000.00420988.72
232482015.09.24 10:04buy91301.701.110450.000000.00000
232492015.09.24 10:04sell91310.211.110140.000000.00000
232502015.09.24 10:04modify91290.211.111361.111360.00000
232512015.09.24 11:00buy91322.211.106430.000000.00000
232522015.09.24 11:00sell91330.211.106120.000000.00000
232532015.09.24 11:00modify91310.211.110141.110140.00000
232542015.09.24 11:00modify91290.211.111361.110140.00000
232552015.09.24 12:42buy91342.871.105220.000000.00000
232562015.09.24 12:42sell91350.211.104910.000000.00000
232572015.09.24 12:42modify91330.211.106121.106120.00000
232582015.09.24 12:42modify91310.211.110141.106120.00000
232592015.09.24 12:42modify91290.211.111361.106120.00000
232602015.09.24 13:20s/l91290.211.106121.106120.0000065.71421054.43
232612015.09.24 13:20s/l91310.211.106121.106120.0000050.41421104.84
232622015.09.24 13:20s/l91330.211.106121.106120.000000.00421104.84
232632015.09.24 17:05buy91363.731.104010.000000.00000
232642015.09.24 17:05sell91370.211.103700.000000.00000
232652015.09.24 17:05modify91350.211.104911.104910.00000
232662015.09.24 18:00buy91384.851.101550.000000.00000
232672015.09.24 18:00sell91390.211.101240.000000.00000
232682015.09.24 18:00modify91370.211.103701.103700.00000
232692015.09.24 18:00modify91350.211.104911.103700.00000
232702015.09.24 18:33s/l91350.211.103701.103700.0000015.18421120.02
232712015.09.24 18:33s/l91370.211.103701.103700.000000.00421120.02
232722015.09.25 00:05close91384.851.106960.000000.000001537.70422657.72
232732015.09.25 00:05close91363.731.106960.000000.00000634.54423292.26
232742015.09.25 00:05close91342.871.106960.000000.00000280.83423573.09
232752015.09.25 00:05close91322.211.106960.000000.0000056.53423629.62
232762015.09.25 00:05close91301.701.106960.000000.00000-364.69423264.93
232772015.09.25 00:05close91281.311.106960.000000.00000-376.49422888.44
232782015.09.25 00:05close91261.011.106960.000000.00000-363.26422525.18
232792015.09.25 00:05close91240.781.106960.000000.00000-336.91422188.27
232802015.09.25 00:05close91220.601.106960.000000.00000-303.25421885.03
232812015.09.25 00:05close91200.461.106960.000000.00000-331.81421553.21
232822015.09.25 00:05close91180.351.106960.000000.00000-277.76421275.46
232832015.09.25 00:05close91160.271.106960.000000.00000-233.94421041.51
232842015.09.25 00:05close91100.211.106960.000000.00000-197.26420844.25
232852015.09.25 00:05close91150.211.106960.000000.00000-227.61420616.63
232862015.09.25 00:05close91140.351.107270.000000.00000354.42420971.06
232872015.09.25 00:05close91120.271.107270.000000.00000253.91421224.97
232882015.09.25 00:05close91110.211.107270.000000.00000182.31421407.27
232892015.09.25 00:05close91390.211.107270.000000.00000-76.13421331.15
232902015.09.25 00:05buy91400.211.106960.000000.00000
232912015.09.25 00:05sell91410.211.106650.000000.00000
232922015.09.25 01:00buy91420.271.104800.000000.00000
232932015.09.25 01:00sell91430.211.104490.000000.00000
232942015.09.25 02:43sell91440.271.107860.000000.00000
232952015.09.25 02:43buy91450.211.108170.000000.00000
232962015.09.25 09:50sell91460.351.109080.000000.00000
232972015.09.25 09:50buy91470.211.109390.000000.00000
232982015.09.25 09:50modify91450.211.108171.108170.00000
232992015.09.25 10:18sell91480.461.110290.000000.00000
233002015.09.25 10:18buy91490.211.110600.000000.00000
233012015.09.25 10:18modify91470.211.109391.109390.00000
233022015.09.25 10:18modify91450.211.108171.109390.00000
233032015.09.25 10:29s/l91450.211.109391.109390.0000015.30421346.45
233042015.09.25 10:29s/l91470.211.109391.109390.000000.00421346.45
233052015.09.25 14:17modify91430.211.104491.104490.00000
233062015.09.25 14:18s/l91430.211.104491.104490.000000.00421346.45
233072015.09.25 16:59buy91500.351.103580.000000.00000
233082015.09.25 16:59sell91510.211.103270.000000.00000
233092015.09.25 17:56buy91520.461.102370.000000.00000
233102015.09.25 17:56sell91530.211.102060.000000.00000
233112015.09.25 17:56modify91510.211.103271.103270.00000
233122015.09.25 17:58s/l91510.211.103271.103270.000000.00421346.45
233132015.09.25 18:20buy91540.601.101150.000000.00000
233142015.09.25 18:20sell91550.211.100840.000000.00000
233152015.09.25 18:20modify91530.211.102061.102060.00000
233162015.09.25 18:26s/l91530.211.102061.102060.000000.00421346.45
233172015.09.25 23:59buy91560.781.099930.000000.00000
233182015.09.25 23:59sell91570.211.099620.000000.00000
233192015.09.25 23:59modify91550.211.100841.100840.00000
233202015.09.28 00:02s/l91550.211.100841.100840.00000-0.51421345.94
233212015.09.28 06:29buy91581.011.098710.000000.00000
233222015.09.28 06:29sell91590.211.098400.000000.00000
233232015.09.28 06:29modify91570.211.099621.099620.00000
233242015.09.28 09:16buy91601.311.097500.000000.00000
233252015.09.28 09:16sell91610.211.097190.000000.00000
233262015.09.28 09:16modify91590.211.098401.098400.00000
233272015.09.28 09:16modify91570.211.099621.098400.00000
233282015.09.28 09:33s/l91570.211.098401.098400.0000014.79421360.73
233292015.09.28 09:33s/l91590.211.098401.098400.000000.00421360.73
233302015.09.28 16:25close91601.311.103510.000000.00000470.30421831.03
233312015.09.28 16:25close91581.011.103510.000000.00000289.60422120.63
233322015.09.28 16:25close91560.781.103510.000000.00000162.06422282.69
233332015.09.28 16:25close91540.601.103510.000000.0000080.94422363.63
233342015.09.28 16:25close91520.461.103510.000000.0000028.53422392.17
233352015.09.28 16:25close91500.351.103510.000000.00000-3.60422388.57
233362015.09.28 16:25close91420.271.103510.000000.00000-22.44422366.13
233372015.09.28 16:25close91400.211.103510.000000.00000-44.56422321.57
233382015.09.28 16:25close91490.211.103510.000000.00000-90.22422231.36
233392015.09.28 16:25close91480.461.103820.000000.00000176.64422407.99
233402015.09.28 16:25close91460.351.103820.000000.00000109.10422517.10
233412015.09.28 16:25close91440.271.103820.000000.0000064.49422581.58
233422015.09.28 16:25close91410.211.103820.000000.0000034.99422616.58
233432015.09.28 16:25close91610.211.103820.000000.00000-83.15422533.43
233442015.09.28 16:25buy91620.211.103830.000000.00000
233452015.09.28 16:25sell91630.211.103520.000000.00000
233462015.09.28 22:25buy91640.271.102620.000000.00000
233472015.09.28 22:25sell91650.211.102310.000000.00000
233482015.09.29 00:23sell91660.271.104790.000000.00000
233492015.09.29 00:23buy91670.211.105100.000000.00000
233502015.09.29 06:51modify91650.211.102311.102310.00000
233512015.09.29 06:51s/l91650.211.102311.102310.00000-0.51422532.92
233522015.09.29 08:07buy91680.351.101410.000000.00000
233532015.09.29 08:07sell91690.211.101100.000000.00000
233542015.09.29 10:32buy91700.461.100190.000000.00000
233552015.09.29 10:32sell91710.211.099880.000000.00000
233562015.09.29 10:32modify91690.211.101101.101100.00000
233572015.09.29 12:50buy91720.601.098970.000000.00000
233582015.09.29 12:50sell91730.211.098660.000000.00000
233592015.09.29 12:50modify91710.211.099881.099880.00000
233602015.09.29 12:50modify91690.211.101101.099880.00000
233612015.09.29 13:20s/l91690.211.099881.099880.0000015.30422548.22
233622015.09.29 13:20s/l91710.211.099881.099880.000000.00422548.22
233632015.09.29 16:40buy91740.781.097760.000000.00000
233642015.09.29 16:40sell91750.211.097450.000000.00000
233652015.09.29 16:40modify91730.211.098661.098660.00000
233662015.09.29 16:45s/l91730.211.098661.098660.000000.00422548.22
233672015.09.30 10:19buy91761.011.096550.000000.00000
233682015.09.30 10:19sell91770.211.096240.000000.00000
233692015.09.30 10:19modify91750.211.097451.097450.00000
233702015.09.30 10:24s/l91750.211.097451.097450.00000-0.51422547.71
233712015.09.30 15:24close91761.011.102870.000000.00000381.30422929.01
233722015.09.30 15:24close91740.781.102870.000000.00000233.36423162.37
233732015.09.30 15:24close91720.601.102870.000000.00000136.13423298.50
233742015.09.30 15:24close91700.461.102870.000000.0000070.84423369.35
233752015.09.30 15:24close91680.351.102870.000000.0000028.39423397.74
233762015.09.30 15:24close91640.271.102870.000000.000000.75423398.49
233772015.09.30 15:24close91620.211.102870.000000.00000-14.59423383.90
233782015.09.30 15:24close91670.211.102870.000000.00000-29.25423354.65
233792015.09.30 15:24close91660.271.103180.000000.0000025.31423379.96
233802015.09.30 15:24close91630.211.103180.000000.000003.25423383.21
233812015.09.30 15:24close91770.211.103180.000000.00000-87.04423296.17
233822015.09.30 15:24buy91780.211.103190.000000.00000
233832015.09.30 15:24sell91790.211.102880.000000.00000
233842015.09.30 16:00buy91800.271.101980.000000.00000
233852015.09.30 16:00sell91810.211.101670.000000.00000
233862015.09.30 17:00buy91820.351.099870.000000.00000
233872015.09.30 17:00sell91830.211.099560.000000.00000
233882015.09.30 17:00modify91810.211.101671.101670.00000
233892015.09.30 18:00buy91840.461.097800.000000.00000
233902015.09.30 18:00sell91850.211.097490.000000.00000
233912015.09.30 18:00modify91830.211.099561.099560.00000
233922015.09.30 18:00modify91810.211.101671.099560.00000
233932015.09.30 20:31buy91860.601.096590.000000.00000
233942015.09.30 20:31sell91870.211.096280.000000.00000
233952015.09.30 20:31modify91850.211.097491.097490.00000
233962015.09.30 20:31modify91830.211.099561.097490.00000
233972015.09.30 20:31modify91810.211.101671.097490.00000
233982015.09.30 21:10s/l91810.211.097491.097490.0000052.42423348.59
233992015.09.30 21:10s/l91830.211.097491.097490.0000025.96423374.55
234002015.09.30 21:10s/l91850.211.097491.097490.000000.00423374.55
234012015.10.01 00:04buy91880.781.095310.000000.00000
234022015.10.01 00:04sell91890.211.095000.000000.00000
234032015.10.01 00:04modify91870.211.096281.096280.00000
234042015.10.01 00:05s/l91870.211.096281.096280.00000-1.52423373.03
234052015.10.01 09:56close91880.781.102040.000000.00000313.53423686.56
234062015.10.01 09:56close91860.601.102040.000000.00000184.37423870.93
234072015.10.01 09:56close91840.461.102040.000000.00000108.10423979.03
234082015.10.01 09:56close91820.351.102040.000000.0000038.98424018.01
234092015.10.01 09:56close91800.271.102040.000000.00000-3.95424014.06
234102015.10.01 09:56close91780.211.102040.000000.00000-18.25423995.81
234112015.10.01 09:56close91790.211.102350.000000.000005.13424000.94
234122015.10.01 09:56close91890.211.102350.000000.00000-92.17423908.77
234132015.10.01 09:56buy91900.211.102370.000000.00000
234142015.10.01 09:56sell91910.211.102060.000000.00000
234152015.10.01 10:40buy91920.271.101160.000000.00000
234162015.10.01 10:40sell91930.211.100850.000000.00000
234172015.10.01 12:01buy91940.351.099940.000000.00000
234182015.10.01 12:01sell91950.211.099630.000000.00000
234192015.10.01 12:01modify91930.211.100851.100850.00000
234202015.10.01 13:02buy91960.461.098730.000000.00000
234212015.10.01 13:02sell91970.211.098420.000000.00000
234222015.10.01 13:02modify91950.211.099631.099630.00000
234232015.10.01 13:02modify91930.211.100851.099630.00000
234242015.10.01 14:08buy91980.601.097510.000000.00000
234252015.10.01 14:08sell91990.211.097200.000000.00000
234262015.10.01 14:08modify91970.211.098421.098420.00000
234272015.10.01 14:08modify91950.211.099631.098420.00000
234282015.10.01 14:08modify91930.211.100851.098420.00000
234292015.10.01 14:20s/l91930.211.098421.098420.0000030.48423939.25
234302015.10.01 14:20s/l91950.211.098421.098420.0000015.18423954.43
234312015.10.01 14:20s/l91970.211.098421.098420.000000.00423954.43
234322015.10.01 16:48sell92000.271.103270.000000.00000
234332015.10.01 16:48buy92010.211.103580.000000.00000
234342015.10.01 20:20modify91990.211.097201.097200.00000
234352015.10.01 20:21s/l91990.211.097201.097200.000000.00423954.43
234362015.10.02 12:04buy92020.781.096250.000000.00000
234372015.10.02 12:04sell92030.211.095940.000000.00000
234382015.10.02 15:31buy92041.011.095030.000000.00000
234392015.10.02 15:31sell92050.211.094720.000000.00000
234402015.10.02 15:31modify92030.211.095941.095940.00000
234412015.10.02 16:00buy92061.311.093690.000000.00000
234422015.10.02 16:00sell92070.211.093380.000000.00000
234432015.10.02 16:00modify92050.211.094721.094720.00000
234442015.10.02 16:00modify92030.211.095941.094720.00000
234452015.10.02 17:02buy92081.701.092470.000000.00000
234462015.10.02 17:02sell92090.211.092160.000000.00000
234472015.10.02 17:02modify92070.211.093381.093380.00000
234482015.10.02 17:02modify92050.211.094721.093380.00000
234492015.10.02 17:02modify92030.211.095941.093380.00000
234502015.10.02 17:51s/l92030.211.093381.093380.0000032.10423986.53
234512015.10.02 17:51s/l92050.211.093381.093380.0000016.81424003.34
234522015.10.02 17:51s/l92070.211.093381.093380.000000.00424003.34
234532015.10.05 03:04buy92102.211.091260.000000.00000
234542015.10.05 03:04sell92110.211.090950.000000.00000
234552015.10.05 03:04modify92090.211.092161.092160.00000
234562015.10.05 03:17s/l92090.211.092161.092160.00000-0.51424002.83
234572015.10.05 10:10buy92122.871.090040.000000.00000
234582015.10.05 10:10sell92130.211.089730.000000.00000
234592015.10.05 10:10modify92110.211.090951.090950.00000
234602015.10.05 11:00buy92143.731.088770.000000.00000
234612015.10.05 11:00sell92150.211.088460.000000.00000
234622015.10.05 11:00modify92130.211.089731.089730.00000
234632015.10.05 11:00modify92110.211.090951.089730.00000
234642015.10.05 11:24s/l92110.211.089731.089730.0000015.29424018.12
234652015.10.05 11:24s/l92130.211.089731.089730.000000.00424018.12
234662015.10.05 16:16buy92164.851.087550.000000.00000
234672015.10.05 16:16sell92170.211.087240.000000.00000
234682015.10.05 16:16modify92150.211.088461.088460.00000
234692015.10.05 16:32s/l92150.211.088461.088460.000000.00424018.12
234702015.10.05 23:26close92164.851.091260.000000.000001074.67425092.79
234712015.10.05 23:26close92143.731.091260.000000.00000554.72425647.51
234722015.10.05 23:26close92122.871.091260.000000.00000209.12425856.63
234732015.10.05 23:26close92102.211.091260.000000.000000.00425856.63
234742015.10.05 23:26close92081.701.091260.000000.00000-133.18425723.45
234752015.10.05 23:26close92061.311.091260.000000.00000-198.08425525.37
234762015.10.05 23:26close92041.011.091260.000000.00000-233.56425291.81
234772015.10.05 23:26close92020.781.091260.000000.00000-237.20425054.61
234782015.10.05 23:26close91980.601.091260.000000.00000-231.26424823.35
234792015.10.05 23:26close91960.461.091260.000000.00000-210.82424612.53
234802015.10.05 23:26close91940.351.091260.000000.00000-185.70424426.82
234812015.10.05 23:26close91920.271.091260.000000.00000-162.92424263.90
234822015.10.05 23:26close91900.211.091260.000000.00000-141.90424122.00
234832015.10.05 23:26close92010.211.091260.000000.00000-157.07423964.93
234842015.10.05 23:26close92000.271.091570.000000.00000187.32424152.25
234852015.10.05 23:26close91910.211.091570.000000.00000130.51424282.77
234862015.10.05 23:26close92170.211.091570.000000.00000-54.30424228.47
234872015.10.05 23:26buy92180.211.091560.000000.00000
234882015.10.05 23:26sell92190.211.091250.000000.00000
234892015.10.06 00:02buy92200.271.090350.000000.00000
234902015.10.06 00:02sell92210.211.090040.000000.00000
234912015.10.06 03:30buy92220.351.089120.000000.00000
234922015.10.06 03:30sell92230.211.088810.000000.00000
234932015.10.06 03:30modify92210.211.090041.090040.00000
234942015.10.06 03:31s/l92210.211.090041.090040.000000.00424228.47
234952015.10.06 06:33sell92240.271.092460.000000.00000
234962015.10.06 06:33buy92250.211.092770.000000.00000
234972015.10.06 07:00sell92260.351.094060.000000.00000
234982015.10.06 07:00buy92270.211.094370.000000.00000
234992015.10.06 07:00modify92250.211.092771.092770.00000
235002015.10.06 08:00sell92280.461.096030.000000.00000
235012015.10.06 08:00buy92290.211.096340.000000.00000
235022015.10.06 08:00modify92270.211.094371.094370.00000
235032015.10.06 08:00modify92250.211.092771.094370.00000
235042015.10.06 09:49s/l92250.211.094371.094370.0000020.07424248.54
235052015.10.06 09:49s/l92270.211.094371.094370.000000.00424248.54
235062015.10.06 15:59sell92300.601.097240.000000.00000
235072015.10.06 15:59buy92310.211.097550.000000.00000
235082015.10.06 15:59modify92290.211.096341.096340.00000
235092015.10.06 16:37sell92320.781.098450.000000.00000
235102015.10.06 16:37buy92330.211.098760.000000.00000
235112015.10.06 16:37modify92310.211.097551.097550.00000
235122015.10.06 16:37modify92290.211.096341.097550.00000
235132015.10.06 16:44s/l92290.211.097551.097550.0000015.17424263.71
235142015.10.06 16:44s/l92310.211.097551.097550.000000.00424263.71
235152015.10.07 05:45close92220.351.091270.000000.0000042.81424306.52
235162015.10.07 05:45close92200.271.091270.000000.0000013.20424319.72
235172015.10.07 05:45close92180.211.091270.000000.00000-6.19424313.53
235182015.10.07 05:45close92330.211.091270.000000.00000-95.22424218.31
235192015.10.07 05:45close92320.781.091580.000000.00000318.08424536.39
235202015.10.07 05:45close92300.601.091580.000000.00000201.33424737.72
235212015.10.07 05:45close92280.461.091580.000000.00000121.12424858.84
235222015.10.07 05:45close92260.351.091580.000000.0000050.98424909.82
235232015.10.07 05:45close92240.271.091580.000000.0000013.54424923.36
235242015.10.07 05:45close92190.211.091580.000000.00000-5.16424918.20
235252015.10.07 05:45close92230.211.091580.000000.00000-35.25424882.95
235262015.10.07 05:45buy92340.211.091550.000000.00000
235272015.10.07 05:45sell92350.211.091240.000000.00000
235282015.10.07 06:10sell92360.271.092450.000000.00000
235292015.10.07 06:10buy92370.211.092760.000000.00000
235302015.10.07 07:10buy92380.271.090330.000000.00000
235312015.10.07 07:10sell92390.211.090020.000000.00000
235322015.10.07 08:14buy92400.351.089120.000000.00000
235332015.10.07 08:14sell92410.211.088810.000000.00000
235342015.10.07 08:14modify92390.211.090021.090020.00000
235352015.10.07 09:00buy92420.461.087510.000000.00000
235362015.10.07 09:00sell92430.211.087200.000000.00000
235372015.10.07 09:00modify92410.211.088811.088810.00000
235382015.10.07 09:00modify92390.211.090021.088810.00000
235392015.10.07 09:20s/l92390.211.088811.088810.0000015.18424898.13
235402015.10.07 09:20s/l92410.211.088811.088810.000000.00424898.13
235412015.10.08 21:03buy92440.601.086280.000000.00000
235422015.10.08 21:03sell92450.211.085970.000000.00000
235432015.10.08 21:03modify92430.211.087201.087200.00000
235442015.10.08 21:04s/l92430.211.087201.087200.00000-1.52424896.61
235452015.10.09 12:40modify92370.211.092761.092760.00000
235462015.10.09 12:40s/l92370.211.092761.092760.00000-5.10424891.51
235472015.10.09 14:12sell92460.351.093660.000000.00000
235482015.10.09 14:12buy92470.211.093970.000000.00000
235492015.10.09 15:48close92440.601.094640.000000.00000295.93425187.44
235502015.10.09 15:48close92420.461.094640.000000.00000184.71425372.15
235512015.10.09 15:48close92400.351.094640.000000.00000106.88425479.03
235522015.10.09 15:48close92380.271.094640.000000.0000062.94425541.97
235532015.10.09 15:48close92340.211.094640.000000.0000033.66425575.62
235542015.10.09 15:48close92470.211.094640.000000.000008.40425584.02
235552015.10.09 15:48close92460.351.094950.000000.00000-26.96425557.06
235562015.10.09 15:48close92360.271.094950.000000.00000-42.92425514.14
235572015.10.09 15:48close92350.211.094950.000000.00000-48.55425465.59
235582015.10.09 15:48close92450.211.094950.000000.00000-113.11425352.48
235592015.10.09 15:48buy92480.211.094970.000000.00000
235602015.10.09 15:48sell92490.211.094660.000000.00000
235612015.10.09 16:09buy92500.271.093750.000000.00000
235622015.10.09 16:09sell92510.211.093440.000000.00000
235632015.10.12 00:33sell92520.271.095890.000000.00000
235642015.10.12 00:33buy92530.211.096200.000000.00000
235652015.10.12 09:46modify92510.211.093441.093440.00000
235662015.10.12 09:46s/l92510.211.093441.093440.00000-0.51425351.97
235672015.10.12 10:20buy92540.351.092540.000000.00000
235682015.10.12 10:20sell92550.211.092230.000000.00000
235692015.10.12 13:20modify92530.211.096201.096200.00000
235702015.10.12 13:20s/l92530.211.096201.096200.000000.00425351.97
235712015.10.13 03:50sell92560.351.097100.000000.00000
235722015.10.13 03:50buy92570.211.097410.000000.00000
235732015.10.13 11:27modify92550.211.092231.092230.00000
235742015.10.13 11:27s/l92550.211.092231.092230.00000-0.51425351.46
235752015.10.13 12:14buy92580.461.091330.000000.00000
235762015.10.13 12:14sell92590.211.091020.000000.00000
235772015.10.13 13:00buy92600.601.089320.000000.00000
235782015.10.13 13:00sell92610.211.089010.000000.00000
235792015.10.13 13:00modify92590.211.091021.091020.00000
235802015.10.13 16:16s/l92590.211.091021.091020.000000.00425351.46
235812015.10.14 00:31buy92620.781.088060.000000.00000
235822015.10.14 00:31sell92630.211.087750.000000.00000
235832015.10.14 00:31modify92610.211.089011.089010.00000
235842015.10.14 01:00buy92641.011.086750.000000.00000
235852015.10.14 01:00sell92650.211.086440.000000.00000
235862015.10.14 01:00modify92630.211.087751.087750.00000
235872015.10.14 01:00modify92610.211.089011.087750.00000
235882015.10.14 01:16s/l92610.211.087751.087750.0000015.29425366.76
235892015.10.14 01:16s/l92630.211.087751.087750.000000.00425366.76
235902015.10.14 03:20buy92661.311.085540.000000.00000
235912015.10.14 03:20sell92670.211.085230.000000.00000
235922015.10.14 03:20modify92650.211.086441.086440.00000
235932015.10.14 03:46s/l92650.211.086441.086440.000000.00425366.76
235942015.10.14 04:01buy92681.701.084310.000000.00000
235952015.10.14 04:01sell92690.211.084000.000000.00000
235962015.10.14 04:01modify92670.211.085231.085230.00000
235972015.10.14 05:00buy92702.211.083100.000000.00000
235982015.10.14 05:00sell92710.211.082790.000000.00000
235992015.10.14 05:00modify92690.211.084001.084000.00000
236002015.10.14 05:00modify92670.211.085231.084000.00000
236012015.10.14 06:15s/l92670.211.084001.084000.0000015.42425382.18
236022015.10.14 06:15s/l92690.211.084001.084000.000000.00425382.18
236032015.10.14 07:16buy92722.871.081880.000000.00000
236042015.10.14 07:16sell92730.211.081570.000000.00000
236052015.10.14 07:16modify92710.211.082791.082790.00000
236062015.10.14 08:46s/l92710.211.082791.082790.000000.00425382.18
236072015.10.14 09:58buy92743.731.080670.000000.00000
236082015.10.14 09:58sell92750.211.080360.000000.00000
236092015.10.14 09:58modify92730.211.081571.081570.00000
236102015.10.14 10:25buy92764.851.079460.000000.00000
236112015.10.14 10:25sell92770.211.079150.000000.00000
236122015.10.14 10:25modify92750.211.080361.080360.00000
236132015.10.14 10:25modify92730.211.081571.080360.00000
236142015.10.14 11:00buy92786.311.078020.000000.00000
236152015.10.14 11:00sell92790.211.077710.000000.00000
236162015.10.14 11:00modify92770.211.079151.079150.00000
236172015.10.14 11:00modify92750.211.080361.079150.00000
236182015.10.14 11:00modify92730.211.081571.079150.00000
236192015.10.14 11:25s/l92730.211.079151.079150.0000030.35425412.53
236202015.10.14 11:25s/l92750.211.079151.079150.0000015.18425427.71
236212015.10.14 11:25s/l92770.211.079151.079150.000000.00425427.71
236222015.10.14 12:04buy92808.201.076790.000000.00000
236232015.10.14 12:04sell92810.211.076480.000000.00000
236242015.10.14 12:04modify92790.211.077711.077710.00000
236252015.10.14 13:24buy928210.661.075580.000000.00000
236262015.10.14 13:24sell92830.211.075270.000000.00000
236272015.10.14 13:24modify92810.211.076481.076480.00000
236282015.10.14 13:24modify92790.211.077711.076480.00000
236292015.10.14 13:46s/l92790.211.076481.076480.0000015.43425443.14
236302015.10.14 13:46s/l92810.211.076481.076480.000000.00425443.14
236312015.10.14 15:51buy928413.861.074360.000000.00000
236322015.10.14 15:51sell92850.211.074050.000000.00000
236332015.10.14 15:51modify92830.211.075271.075270.00000
236342015.10.14 16:27buy928618.021.073140.000000.00000
236352015.10.14 16:27sell92870.211.072830.000000.00000
236362015.10.14 16:27modify92850.211.074051.074050.00000
236372015.10.14 16:27modify92830.211.075271.074050.00000
236382015.10.14 16:48s/l92830.211.074051.074050.0000015.29425458.43
236392015.10.14 16:48s/l92850.211.074051.074050.000000.00425458.43
236402015.10.15 03:27buy928818.021.071870.000000.00000
236412015.10.15 03:27sell92890.211.071560.000000.00000
236422015.10.15 03:27modify92870.211.072831.072830.00000
236432015.10.15 03:28s/l92870.211.072831.072830.00000-1.52425456.90
236442015.10.15 06:48close928818.021.076420.000000.000004896.54430353.44
236452015.10.15 06:48close928618.021.076420.000000.000003201.29433554.73
236462015.10.15 06:48close928413.861.076420.000000.000001452.44435007.17
236472015.10.15 06:48close928210.661.076420.000000.00000340.42435347.58
236482015.10.15 06:48close92808.201.076420.000000.00000-330.69435016.89
236492015.10.15 06:48close92786.311.076420.000000.00000-717.97434298.92
236502015.10.15 06:48close92764.851.076420.000000.00000-968.94433329.98
236512015.10.15 06:48close92743.731.076420.000000.00000-1014.71432315.27
236522015.10.15 06:48close92722.871.076420.000000.00000-988.15431327.12
236532015.10.15 06:48close92702.211.076420.000000.00000-921.93430405.19
236542015.10.15 06:48close92681.701.076420.000000.00000-832.02429573.16
236552015.10.15 06:48close92661.311.076420.000000.00000-737.37428835.79
236562015.10.15 06:48close92641.011.076420.000000.00000-641.49428194.30
236572015.10.15 06:48close92620.781.076420.000000.00000-556.44427637.86
236582015.10.15 06:48close92600.601.076420.000000.00000-476.82427161.03
236592015.10.15 06:48close92580.461.076420.000000.00000-420.78426740.25
236602015.10.15 06:48close92540.351.076420.000000.00000-347.57426392.68
236612015.10.15 06:48close92500.271.076420.000000.00000-289.28426103.39
236622015.10.15 06:48close92480.211.076420.000000.00000-240.30425863.10
236632015.10.15 06:48close92570.211.076420.000000.00000-268.34425594.75
236642015.10.15 06:48close92560.351.076730.000000.00000422.30426017.05
236652015.10.15 06:48close92520.271.076730.000000.00000305.62426322.68
236662015.10.15 06:48close92490.211.076730.000000.00000221.77426544.45
236672015.10.15 06:48close92890.211.076730.000000.00000-64.82426479.63
236682015.10.15 06:48buy92900.211.076720.000000.00000
236692015.10.15 06:48sell92910.211.076410.000000.00000
236702015.10.15 07:31buy92920.271.075510.000000.00000
236712015.10.15 07:31sell92930.211.075200.000000.00000
236722015.10.15 08:00buy92940.351.072780.000000.00000
236732015.10.15 08:00sell92950.211.072470.000000.00000
236742015.10.15 08:00modify92930.211.075201.075200.00000
236752015.10.15 09:08buy92960.461.071570.000000.00000
236762015.10.15 09:08sell92970.211.071260.000000.00000
236772015.10.15 09:08modify92950.211.072471.072470.00000
236782015.10.15 09:08modify92930.211.075201.072470.00000
236792015.10.15 09:56s/l92930.211.072471.072470.0000034.23426513.86
236802015.10.15 09:56s/l92950.211.072471.072470.000000.00426513.86
236812015.10.15 10:07buy92980.601.070360.000000.00000
236822015.10.15 10:07sell92990.211.070050.000000.00000
236832015.10.15 10:07modify92970.211.071261.071260.00000
236842015.10.15 10:08s/l92970.211.071261.071260.000000.00426513.86
236852015.10.15 11:00buy93000.781.068440.000000.00000
236862015.10.15 11:00sell93010.211.068130.000000.00000
236872015.10.15 11:00modify92990.211.070051.070050.00000
236882015.10.15 11:22s/l92990.211.070051.070050.000000.00426513.86
236892015.10.15 15:39buy93021.011.067230.000000.00000
236902015.10.15 15:39sell93030.211.066920.000000.00000
236912015.10.15 15:39modify93010.211.068131.068130.00000
236922015.10.15 16:06buy93041.311.066020.000000.00000
236932015.10.15 16:06sell93050.211.065710.000000.00000
236942015.10.15 16:06modify93030.211.066921.066920.00000
236952015.10.15 16:06modify93010.211.068131.066920.00000
236962015.10.15 16:58s/l93010.211.066921.066920.0000015.17426529.03
236972015.10.15 16:58s/l93030.211.066921.066920.000000.00426529.03
236982015.10.15 17:15buy93061.701.064810.000000.00000
236992015.10.15 17:15sell93070.211.064500.000000.00000
237002015.10.15 17:15modify93050.211.065711.065710.00000
237012015.10.15 17:21s/l93050.211.065711.065710.000000.00426529.03
237022015.10.16 01:31close93061.701.071580.000000.00000676.99427206.02
237032015.10.16 01:31close93041.311.071580.000000.00000427.02427633.04
237042015.10.16 01:31close93021.011.071580.000000.00000256.23427889.27
237052015.10.16 01:31close93000.781.071580.000000.00000141.53428030.80
237062015.10.16 01:31close92980.601.071580.000000.0000040.07428070.88
237072015.10.16 01:31close92960.461.071580.000000.00000-2.52428068.36
237082015.10.16 01:31close92940.351.071580.000000.00000-27.22428041.14
237092015.10.16 01:31close92920.271.071580.000000.00000-65.01427976.13
237102015.10.16 01:31close92900.211.071580.000000.00000-65.74427910.40
237112015.10.16 01:31close92910.211.071890.000000.0000056.17427966.57
237122015.10.16 01:31close93070.211.071890.000000.00000-93.16427873.41
237132015.10.16 01:31buy93080.211.071910.000000.00000
237142015.10.16 01:31sell93090.211.071600.000000.00000
237152015.10.16 02:20sell93100.271.072810.000000.00000
237162015.10.16 02:20buy93110.211.073120.000000.00000
237172015.10.16 03:04buy93120.271.070690.000000.00000
237182015.10.16 03:04sell93130.211.070380.000000.00000
237192015.10.16 04:00buy93140.351.069440.000000.00000
237202015.10.16 04:00sell93150.211.069130.000000.00000
237212015.10.16 04:00modify93130.211.070381.070380.00000
237222015.10.16 05:00buy93160.461.067930.000000.00000
237232015.10.16 05:00sell93170.211.067620.000000.00000
237242015.10.16 05:00modify93150.211.069131.069130.00000
237252015.10.16 05:00modify93130.211.070381.069130.00000
237262015.10.16 05:17s/l93130.211.069131.069130.0000015.67427889.08
237272015.10.16 05:17s/l93150.211.069131.069130.000000.00427889.08
237282015.10.16 06:21buy93180.601.066710.000000.00000
237292015.10.16 06:21sell93190.211.066400.000000.00000
237302015.10.16 06:21modify93170.211.067621.067620.00000
237312015.10.16 07:23s/l93170.211.067621.067620.000000.00427889.08
237322015.10.19 00:03buy93200.781.065410.000000.00000
237332015.10.19 00:03sell93210.211.065100.000000.00000
237342015.10.19 00:03modify93190.211.066401.066400.00000
237352015.10.19 00:05s/l93190.211.066401.066400.00000-0.51427888.57
237362015.10.19 11:05close93200.781.071860.000000.00000300.47428189.04
237372015.10.19 11:05close93180.601.071860.000000.00000180.89428369.94
237382015.10.19 11:05close93160.461.071860.000000.00000105.17428475.11
237392015.10.19 11:05close93140.351.071860.000000.0000048.46428523.57
237402015.10.19 11:05close93120.271.071860.000000.0000017.23428540.80
237412015.10.19 11:05close93080.211.071860.000000.00000-1.91428538.90
237422015.10.19 11:05close93110.211.071860.000000.00000-17.08428521.82
237432015.10.19 11:05close93100.271.072170.000000.000009.67428531.49
237442015.10.19 11:05close93090.211.072170.000000.00000-7.66428523.83
237452015.10.19 11:05close93210.211.072170.000000.00000-88.66428435.17
237462015.10.19 11:05buy93220.211.072160.000000.00000
237472015.10.19 11:05sell93230.211.071850.000000.00000
237482015.10.19 12:00buy93240.271.070050.000000.00000
237492015.10.19 12:00sell93250.211.069740.000000.00000
237502015.10.19 14:52buy93260.351.068840.000000.00000
237512015.10.19 14:52sell93270.211.068530.000000.00000
237522015.10.19 14:52modify93250.211.069741.069740.00000
237532015.10.19 15:10s/l93250.211.069741.069740.000000.00428435.17
237542015.10.19 16:03buy93280.461.067630.000000.00000
237552015.10.19 16:03sell93290.211.067320.000000.00000
237562015.10.19 16:03modify93270.211.068531.068530.00000
237572015.10.19 17:33buy93300.601.066420.000000.00000
237582015.10.19 17:33sell93310.211.066110.000000.00000
237592015.10.19 17:33modify93290.211.067321.067320.00000
237602015.10.19 17:33modify93270.211.068531.067320.00000
237612015.10.19 19:16s/l93270.211.067321.067320.0000015.18428450.35
237622015.10.19 19:16s/l93290.211.067321.067320.000000.00428450.35
237632015.10.20 02:48buy93320.781.065200.000000.00000
237642015.10.20 02:48sell93330.211.064890.000000.00000
237652015.10.20 02:48modify93310.211.066111.066110.00000
237662015.10.20 02:53s/l93310.211.066111.066110.00000-0.51428449.84
237672015.10.20 17:04close93320.781.071370.000000.00000287.42428737.26
237682015.10.20 17:04close93300.601.071370.000000.00000173.73428910.99
237692015.10.20 17:04close93280.461.071370.000000.0000099.94429010.94
237702015.10.20 17:04close93260.351.071370.000000.0000050.76429061.70
237712015.10.20 17:04close93240.271.071370.000000.0000019.64429081.34
237722015.10.20 17:04close93220.211.071370.000000.00000-11.19429070.16
237732015.10.20 17:04close93230.211.071680.000000.000001.63429071.79
237742015.10.20 17:04close93330.211.071680.000000.00000-85.14428986.65
237752015.10.20 17:04buy93340.211.071720.000000.00000
237762015.10.20 17:04sell93350.211.071410.000000.00000
237772015.10.20 18:00sell93360.271.075890.000000.00000
237782015.10.20 18:00buy93370.211.076200.000000.00000
237792015.10.21 04:06sell93380.351.077100.000000.00000
237802015.10.21 04:06buy93390.211.077410.000000.00000
237812015.10.21 04:06modify93370.211.076201.076200.00000
237822015.10.21 05:49s/l93370.211.076201.076200.00000-1.28428985.37
237832015.10.21 07:55sell93400.461.078310.000000.00000
237842015.10.21 07:55buy93410.211.078620.000000.00000
237852015.10.21 07:55modify93390.211.077411.077410.00000
237862015.10.21 08:32sell93420.601.079540.000000.00000
237872015.10.21 08:32buy93430.211.079850.000000.00000
237882015.10.21 08:32modify93410.211.078621.078620.00000
237892015.10.21 08:32modify93390.211.077411.078620.00000
237902015.10.21 09:03s/l93390.211.078621.078620.0000015.18429000.55
237912015.10.21 09:03s/l93410.211.078621.078620.000000.00429000.55
237922015.10.21 11:39close93340.211.073080.000000.0000015.78429016.34
237932015.10.21 11:39close93430.211.073080.000000.00000-84.90428931.44
237942015.10.21 11:39close93420.601.073390.000000.00000220.33429151.77
237952015.10.21 11:39close93400.461.073390.000000.00000135.14429286.91
237962015.10.21 11:39close93380.351.073390.000000.0000077.53429364.44
237972015.10.21 11:39close93360.271.073390.000000.0000039.66429404.09
237982015.10.21 11:39close93350.211.073390.000000.00000-25.33429378.76
237992015.10.21 11:39buy93440.211.073380.000000.00000
238002015.10.21 11:39sell93450.211.073070.000000.00000
238012015.10.21 15:55sell93460.271.074290.000000.00000
238022015.10.21 15:55buy93470.211.074600.000000.00000
238032015.10.21 17:51buy93480.271.072170.000000.00000
238042015.10.21 17:51sell93490.211.071860.000000.00000
238052015.10.21 23:57modify93470.211.074601.074600.00000
238062015.10.21 23:57s/l93470.211.074601.074600.000000.00429378.76
238072015.10.22 05:25buy93500.351.070950.000000.00000
238082015.10.22 05:25sell93510.211.070640.000000.00000
238092015.10.22 05:25modify93490.211.071861.071860.00000
238102015.10.22 06:01buy93520.461.069740.000000.00000
238112015.10.22 06:01sell93530.211.069430.000000.00000
238122015.10.22 06:01modify93510.211.070641.070640.00000
238132015.10.22 06:01modify93490.211.071861.070640.00000
238142015.10.22 07:33buy93540.601.068510.000000.00000
238152015.10.22 07:33sell93550.211.068200.000000.00000
238162015.10.22 07:33modify93530.211.069431.069430.00000
238172015.10.22 07:33modify93510.211.070641.069430.00000
238182015.10.22 07:33modify93490.211.071861.069430.00000
238192015.10.22 08:00buy93560.781.065590.000000.00000
238202015.10.22 08:00sell93570.211.065280.000000.00000
238212015.10.22 08:00modify93550.211.068201.068200.00000
238222015.10.22 08:00modify93530.211.069431.068200.00000
238232015.10.22 08:00modify93510.211.070641.068200.00000
238242015.10.22 08:00modify93490.211.071861.068200.00000
238252015.10.22 09:00buy93581.011.064130.000000.00000
238262015.10.22 09:00sell93590.211.063820.000000.00000
238272015.10.22 09:00modify93570.211.065281.065280.00000
238282015.10.22 09:00modify93550.211.068201.065280.00000
238292015.10.22 09:00modify93530.211.069431.065280.00000
238302015.10.22 09:00modify93510.211.070641.065280.00000
238312015.10.22 09:00modify93490.211.071861.065280.00000
238322015.10.22 09:34s/l93490.211.065281.065280.0000080.99429459.75
238332015.10.22 09:34s/l93510.211.065281.065280.0000067.21429526.96
238342015.10.22 09:34s/l93530.211.065281.065280.0000052.04429579.00
238352015.10.22 09:34s/l93550.211.065281.065280.0000036.62429615.62
238362015.10.22 09:34s/l93570.211.065281.065280.000000.00429615.62
238372015.10.22 16:35buy93601.311.062880.000000.00000
238382015.10.22 16:35sell93610.211.062570.000000.00000
238392015.10.22 16:35modify93590.211.063821.063820.00000
238402015.10.22 17:12s/l93590.211.063821.063820.000000.00429615.62
238412015.10.22 23:07buy93621.701.061670.000000.00000
238422015.10.22 23:07sell93630.211.061360.000000.00000
238432015.10.22 23:07modify93610.211.062571.062570.00000
238442015.10.23 00:01buy93642.211.059890.000000.00000
238452015.10.23 00:01sell93650.211.059580.000000.00000
238462015.10.23 00:01modify93630.211.061361.061360.00000
238472015.10.23 00:01modify93610.211.062571.061360.00000
238482015.10.23 00:05s/l93610.211.061361.061360.0000014.66429630.28
238492015.10.23 00:05s/l93630.211.061361.061360.00000-0.51429629.77
238502015.10.23 03:54buy93662.871.058660.000000.00000
238512015.10.23 03:54sell93670.211.058350.000000.00000
238522015.10.23 03:54modify93650.211.059581.059580.00000
238532015.10.23 04:10buy93683.731.057430.000000.00000
238542015.10.23 04:10sell93690.211.057120.000000.00000
238552015.10.23 04:10modify93670.211.058351.058350.00000
238562015.10.23 04:10modify93650.211.059581.058350.00000
238572015.10.23 04:20s/l93650.211.058351.058350.0000015.42429645.19
238582015.10.23 04:20s/l93670.211.058351.058350.000000.00429645.19
238592015.10.23 08:44close93683.731.061270.000000.00000855.50430500.69
238602015.10.23 08:44close93662.871.061270.000000.00000447.41430948.10
238612015.10.23 08:44close93642.211.061270.000000.00000182.16431130.26
238622015.10.23 08:44close93621.701.061270.000000.00000-50.94431079.32
238632015.10.23 08:44close93601.311.061270.000000.00000-133.93430945.39
238642015.10.23 08:44close93581.011.061270.000000.00000-178.67430766.72
238652015.10.23 08:44close93560.781.061270.000000.00000-206.00430560.72
238662015.10.23 08:44close93540.601.061270.000000.00000-263.11430297.62
238672015.10.23 08:44close93520.461.061270.000000.00000-235.51430062.11
238682015.10.23 08:44close93500.351.061270.000000.00000-204.49429857.63
238692015.10.23 08:44close93480.271.061270.000000.00000-182.35429675.27
238702015.10.23 08:44close93440.211.061270.000000.00000-157.00429518.27
238712015.10.23 08:44close93460.271.061580.000000.00000202.32429720.59
238722015.10.23 08:44close93450.211.061580.000000.00000142.06429862.64
238732015.10.23 08:44close93690.211.061580.000000.00000-55.93429806.71
238742015.10.23 08:44buy93700.211.061590.000000.00000
238752015.10.23 08:44sell93710.211.061280.000000.00000
238762015.10.23 09:13sell93720.271.062490.000000.00000
238772015.10.23 09:13buy93730.211.062800.000000.00000
238782015.10.23 11:17sell93740.351.063700.000000.00000
238792015.10.23 11:17buy93750.211.064010.000000.00000
238802015.10.23 11:17modify93730.211.062801.062800.00000
238812015.10.23 12:00sell93760.461.064910.000000.00000
238822015.10.23 12:00buy93770.211.065220.000000.00000
238832015.10.23 12:00modify93750.211.064011.064010.00000
238842015.10.23 12:00modify93730.211.062801.064010.00000
238852015.10.23 13:00sell93780.601.066160.000000.00000
238862015.10.23 13:00buy93790.211.066470.000000.00000
238872015.10.23 13:00modify93770.211.065221.065220.00000
238882015.10.23 13:00modify93750.211.064011.065220.00000
238892015.10.23 13:00modify93730.211.062801.065220.00000
238902015.10.23 14:00sell93800.781.069560.000000.00000
238912015.10.23 14:00buy93810.211.069870.000000.00000
238922015.10.23 14:00modify93790.211.066471.066470.00000
238932015.10.23 14:00modify93770.211.065221.066470.00000
238942015.10.23 14:00modify93750.211.064011.066470.00000
238952015.10.23 14:00modify93730.211.062801.066470.00000
238962015.10.26 02:48sell93821.011.070780.000000.00000
238972015.10.26 02:48buy93830.211.071090.000000.00000
238982015.10.26 02:48modify93810.211.069871.069870.00000
238992015.10.26 02:48modify93790.211.066471.069870.00000
239002015.10.26 02:48modify93770.211.065221.069870.00000
239012015.10.26 02:48modify93750.211.064011.069870.00000
239022015.10.26 02:48modify93730.211.062801.069870.00000
239032015.10.26 02:55s/l93730.211.069871.069870.0000087.39429894.11
239042015.10.26 02:55s/l93750.211.069871.069870.0000072.22429966.33
239052015.10.26 02:55s/l93770.211.069871.069870.0000057.04430023.38
239062015.10.26 02:55s/l93790.211.069871.069870.0000041.36430064.74
239072015.10.26 02:55s/l93810.211.069871.069870.00000-1.28430063.46
239082015.10.26 09:59sell93841.311.071990.000000.00000
239092015.10.26 09:59buy93850.221.072300.000000.00000
239102015.10.26 09:59modify93830.211.071091.071090.00000
239112015.10.26 12:52s/l93830.211.071091.071090.000000.00430063.46
239122015.10.27 14:30close93700.211.064500.000000.0000033.95430097.41
239132015.10.27 14:30close93850.221.064500.000000.00000-103.83429993.58
239142015.10.27 14:30close93841.311.064810.000000.00000558.49430552.07
239152015.10.27 14:30close93821.011.064810.000000.00000357.62430909.69
239162015.10.27 14:30close93800.781.064810.000000.00000217.47431127.16
239172015.10.27 14:30close93780.601.064810.000000.0000045.47431172.63
239182015.10.27 14:30close93760.461.064810.000000.000000.52431173.15
239192015.10.27 14:30close93740.351.064810.000000.00000-24.88431148.27
239202015.10.27 14:30close93720.271.064810.000000.00000-38.71431109.56
239212015.10.27 14:30close93710.211.064810.000000.00000-45.29431064.27
239222015.10.27 14:30buy93860.221.064780.000000.00000
239232015.10.27 14:30sell93870.221.064470.000000.00000
239242015.10.27 15:05buy93880.291.063570.000000.00000
239252015.10.27 15:05sell93890.221.063260.000000.00000
239262015.10.27 18:19buy93900.381.062360.000000.00000
239272015.10.27 18:19sell93910.221.062050.000000.00000
239282015.10.27 18:19modify93890.221.063261.063260.00000
239292015.10.27 20:59buy93920.491.061150.000000.00000
239302015.10.27 20:59sell93930.221.060840.000000.00000
239312015.10.27 20:59modify93910.221.062051.062050.00000
239322015.10.27 20:59modify93890.221.063261.062050.00000
239332015.10.27 22:16s/l93890.221.062051.062050.0000015.89431080.16
239342015.10.27 22:16s/l93910.221.062051.062050.000000.00431080.16
239352015.10.28 02:30buy93940.641.059890.000000.00000
239362015.10.28 02:30sell93950.221.059580.000000.00000
239372015.10.28 02:30modify93930.221.060841.060840.00000
239382015.10.28 03:00buy93960.831.054960.000000.00000
239392015.10.28 03:00sell93970.221.054650.000000.00000
239402015.10.28 03:00modify93950.221.059581.059580.00000
239412015.10.28 03:00modify93930.221.060841.059580.00000
239422015.10.28 07:47s/l93930.221.059581.059580.0000016.02431096.18
239432015.10.28 07:47s/l93950.221.059581.059580.000000.00431096.18
239442015.10.28 19:02close93960.831.063870.000000.00000441.70431537.88
239452015.10.28 19:02close93940.641.063870.000000.00000152.13431690.01
239462015.10.28 19:02close93920.491.063870.000000.0000076.62431766.63
239472015.10.28 19:02close93900.381.063870.000000.0000031.96431798.59
239482015.10.28 19:02close93880.291.063870.000000.000003.43431802.02
239492015.10.28 19:02close93860.221.063870.000000.00000-13.29431788.74
239502015.10.28 19:02close93870.221.064180.000000.000003.28431792.01
239512015.10.28 19:02close93970.221.064180.000000.00000-125.20431666.81
239522015.10.28 19:02buy93980.221.064190.000000.00000
239532015.10.28 19:02sell93990.221.063880.000000.00000
239542015.10.28 20:00buy94000.291.062820.000000.00000
239552015.10.28 20:00sell94010.221.062510.000000.00000
239562015.10.28 21:13sell94020.291.065090.000000.00000
239572015.10.28 21:13buy94030.221.065400.000000.00000
239582015.10.28 22:00modify94010.221.062511.062510.00000
239592015.10.28 22:00buy94040.381.061550.000000.00000
239602015.10.28 22:00sell94050.221.061240.000000.00000
239612015.10.28 22:00s/l94010.221.062511.062510.000000.00431666.81
239622015.10.28 22:00modify94030.221.065401.065400.00000
239632015.10.28 22:04s/l94030.221.065401.065400.000000.00431666.81
239642015.10.28 23:00buy94060.491.060230.000000.00000
239652015.10.28 23:00sell94070.221.059920.000000.00000
239662015.10.28 23:00modify94050.221.061241.061240.00000
239672015.10.28 23:25s/l94050.221.061241.061240.000000.00431666.81
239682015.10.29 06:01sell94080.381.066300.000000.00000
239692015.10.29 06:01buy94090.221.066610.000000.00000
239702015.10.29 07:10sell94100.491.067510.000000.00000
239712015.10.29 07:10buy94110.221.067820.000000.00000
239722015.10.29 07:10modify94090.221.066611.066610.00000
239732015.10.29 07:38s/l94090.221.066611.066610.000000.00431666.81
239742015.10.29 12:46modify94070.221.059921.059920.00000
239752015.10.29 12:46s/l94070.221.059921.059920.00000-1.60431665.22
239762015.10.29 12:47buy94120.641.059020.000000.00000
239772015.10.29 12:47sell94130.221.058710.000000.00000
239782015.10.29 14:30buy94140.831.057810.000000.00000
239792015.10.29 14:30sell94150.221.057500.000000.00000
239802015.10.29 14:30modify94130.221.058711.058710.00000
239812015.10.29 14:30s/l94130.221.058711.058710.000000.00431665.22
239822015.10.29 22:51buy94161.081.056590.000000.00000
239832015.10.29 22:51sell94170.221.056280.000000.00000
239842015.10.29 22:51modify94150.221.057501.057500.00000
239852015.10.29 23:20s/l94150.221.057501.057500.000000.00431665.22
239862015.10.30 02:04buy94181.401.055350.000000.00000
239872015.10.30 02:04sell94190.221.055040.000000.00000
239882015.10.30 02:04modify94170.221.056281.056280.00000
239892015.10.30 03:33s/l94170.221.056281.056280.00000-0.53431664.68
239902015.10.30 05:27buy94201.821.054120.000000.00000
239912015.10.30 05:27sell94210.221.053810.000000.00000
239922015.10.30 05:27modify94190.221.055041.055040.00000
239932015.10.30 05:59s/l94190.221.055041.055040.000000.00431664.68
239942015.10.30 07:29buy94222.371.052910.000000.00000
239952015.10.30 07:29sell94230.221.052600.000000.00000
239962015.10.30 07:29modify94210.221.053811.053810.00000
239972015.10.30 08:04s/l94210.221.053811.053810.000000.00431664.68
239982015.10.30 10:19buy94243.081.051700.000000.00000
239992015.10.30 10:19sell94250.221.051390.000000.00000
240002015.10.30 10:19modify94230.221.052601.052600.00000
240012015.10.30 11:00buy94264.001.050180.000000.00000
240022015.10.30 11:00sell94270.221.049870.000000.00000
240032015.10.30 11:00modify94250.221.051391.051390.00000
240042015.10.30 11:00modify94230.221.052601.051390.00000
240052015.10.30 11:48s/l94230.221.051391.051390.0000015.89431680.57
240062015.10.30 11:48s/l94250.221.051391.051390.000000.00431680.57
240072015.10.30 14:41close94264.001.053280.000000.00000740.65432421.22
240082015.10.30 14:41close94243.081.053280.000000.00000290.67432711.89
240092015.10.30 14:41close94222.371.053280.000000.0000052.37432764.26
240102015.10.30 14:41close94201.821.053280.000000.00000-91.31432672.95
240112015.10.30 14:41close94181.401.053280.000000.00000-173.09432499.86
240122015.10.30 14:41close94161.081.053280.000000.00000-220.08432279.78
240132015.10.30 14:41close94140.831.053280.000000.00000-229.61432050.17
240142015.10.30 14:41close94120.641.053280.000000.00000-223.31431826.86
240152015.10.30 14:41close94060.491.053280.000000.00000-215.31431611.55
240162015.10.30 14:41close94040.381.053280.000000.00000-196.95431414.60
240172015.10.30 14:41close94000.291.053280.000000.00000-172.30431242.30
240182015.10.30 14:41close93980.221.053280.000000.00000-148.71431093.59
240192015.10.30 14:41close94110.221.053280.000000.00000-192.40430901.20
240202015.10.30 14:41close94100.491.053590.000000.00000406.13431307.33
240212015.10.30 14:41close94080.381.053590.000000.00000287.50431594.83
240222015.10.30 14:41close94020.291.053590.000000.00000196.35431791.19
240232015.10.30 14:41close93990.221.053590.000000.00000133.06431924.25
240242015.10.30 14:41close94270.221.053590.000000.00000-48.87431875.38
240252015.10.30 14:41buy94280.221.053630.000000.00000
240262015.10.30 14:41sell94290.221.053320.000000.00000
240272015.10.30 15:31buy94300.291.052420.000000.00000
240282015.10.30 15:31sell94310.221.052110.000000.00000
240292015.10.30 17:59sell94320.291.054540.000000.00000
240302015.10.30 17:59buy94330.221.054850.000000.00000
240312015.10.30 18:50sell94340.381.055750.000000.00000
240322015.10.30 18:50buy94350.221.056060.000000.00000
240332015.10.30 18:50modify94330.221.054851.054850.00000
240342015.10.30 18:59s/l94330.221.054851.054850.000000.00431875.38
240352015.10.30 20:31modify94310.221.052111.052110.00000
240362015.10.30 20:32s/l94310.221.052111.052110.000000.00431875.38
240372015.11.02 10:11sell94360.491.056960.000000.00000
240382015.11.02 10:11buy94370.221.057270.000000.00000
240392015.11.02 10:11modify94350.221.056061.056060.00000
240402015.11.02 11:15sell94380.641.058170.000000.00000
240412015.11.02 11:15buy94390.221.058480.000000.00000
240422015.11.02 11:15modify94370.221.057271.057270.00000
240432015.11.02 11:15modify94350.221.056061.057270.00000
240442015.11.02 12:10s/l94350.221.057271.057270.0000014.56431889.94
240452015.11.02 12:10s/l94370.221.057271.057270.000000.00431889.94
240462015.11.02 21:00sell94400.831.059380.000000.00000
240472015.11.02 21:00buy94410.221.059690.000000.00000
240482015.11.02 21:00modify94390.221.058481.058480.00000
240492015.11.02 23:03sell94421.081.060590.000000.00000
240502015.11.02 23:03buy94430.221.060900.000000.00000
240512015.11.02 23:03modify94410.221.059691.059690.00000
240522015.11.02 23:03modify94390.221.058481.059690.00000
240532015.11.02 23:52s/l94390.221.059691.059690.0000015.90431905.84
240542015.11.02 23:52s/l94410.221.059691.059690.000000.00431905.84
240552015.11.03 05:29close94300.291.053440.000000.0000014.15431919.99
240562015.11.03 05:29close94280.221.053440.000000.00000-5.17431914.81
240572015.11.03 05:29close94430.221.053440.000000.00000-99.37431815.44
240582015.11.03 05:29close94421.081.053750.000000.00000438.53432253.97
240592015.11.03 05:29close94400.831.053750.000000.00000277.04432531.01
240602015.11.03 05:29close94380.641.053750.000000.00000167.38432698.40
240612015.11.03 05:29close94360.491.053750.000000.0000092.74432791.14
240622015.11.03 05:29close94340.381.053750.000000.0000043.54432834.68
240632015.11.03 05:29close94320.291.053750.000000.0000012.28432846.96
240642015.11.03 05:29close94290.221.053750.000000.00000-6.71432840.25
240652015.11.03 05:29buy94440.221.053810.000000.00000
240662015.11.03 05:29sell94450.221.053500.000000.00000
240672015.11.03 06:00sell94460.291.066280.000000.00000
240682015.11.03 06:00buy94470.221.066590.000000.00000
240692015.11.03 07:00sell94480.381.067500.000000.00000
240702015.11.03 07:00buy94490.221.067810.000000.00000
240712015.11.03 07:00modify94470.221.066591.066590.00000
240722015.11.03 07:35s/l94470.221.066591.066590.000000.00432840.25
240732015.11.03 09:01sell94500.491.068720.000000.00000
240742015.11.03 09:01buy94510.221.069030.000000.00000
240752015.11.03 09:01modify94490.221.067811.067810.00000
240762015.11.03 10:03s/l94490.221.067811.067810.000000.00432840.25
240772015.11.03 15:43sell94520.641.069950.000000.00000
240782015.11.03 15:43buy94530.221.070260.000000.00000
240792015.11.03 15:43modify94510.221.069031.069030.00000
240802015.11.03 16:00sell94540.831.072280.000000.00000
240812015.11.03 16:00buy94550.221.072590.000000.00000
240822015.11.03 16:00modify94530.221.070261.070260.00000
240832015.11.03 16:00modify94510.221.069031.070260.00000
240842015.11.03 17:00sell94561.081.074490.000000.00000
240852015.11.03 17:00buy94570.221.074800.000000.00000
240862015.11.03 17:00modify94550.221.072591.072590.00000
240872015.11.03 17:00modify94530.221.070261.072590.00000
240882015.11.03 17:00modify94510.221.069031.072590.00000
240892015.11.03 23:12s/l94510.221.072591.072590.0000046.77432887.02
240902015.11.03 23:12s/l94530.221.072591.072590.0000030.61432917.63
240912015.11.03 23:12s/l94550.221.072591.072590.000000.00432917.63
240922015.11.03 23:45sell94581.401.075750.000000.00000
240932015.11.03 23:45buy94590.221.076060.000000.00000
240942015.11.03 23:45modify94570.221.074801.074800.00000
240952015.11.04 00:01sell94601.821.078360.000000.00000
240962015.11.04 00:01buy94610.221.078670.000000.00000
240972015.11.04 00:01modify94590.221.076061.076060.00000
240982015.11.04 00:01modify94570.221.074801.076060.00000
240992015.11.04 02:30sell94622.371.079570.000000.00000
241002015.11.04 02:30buy94630.221.079880.000000.00000
241012015.11.04 02:30modify94610.221.078671.078670.00000
241022015.11.04 02:30modify94590.221.076061.078670.00000
241032015.11.04 02:30modify94570.221.074801.078670.00000
241042015.11.04 03:00sell94643.081.081140.000000.00000
241052015.11.04 03:00buy94650.221.081450.000000.00000
241062015.11.04 03:00modify94630.221.079881.079880.00000
241072015.11.04 03:00modify94610.221.078671.079880.00000
241082015.11.04 03:00modify94590.221.076061.079880.00000
241092015.11.04 03:00modify94570.221.074801.079880.00000
241102015.11.04 04:00sell94664.001.083220.000000.00000
241112015.11.04 04:00buy94670.221.083530.000000.00000
241122015.11.04 04:00modify94650.221.081451.081450.00000
241132015.11.04 04:00modify94630.221.079881.081450.00000
241142015.11.04 04:00modify94610.221.078671.081450.00000
241152015.11.04 04:00modify94590.221.076061.081450.00000
241162015.11.04 04:00modify94570.221.074801.081450.00000
241172015.11.04 14:59sell94685.201.084430.000000.00000
241182015.11.04 14:59buy94690.221.084740.000000.00000
241192015.11.04 14:59modify94670.221.083531.083530.00000
241202015.11.04 14:59modify94650.221.081451.083530.00000
241212015.11.04 14:59modify94630.221.079881.083530.00000
241222015.11.04 14:59modify94610.221.078671.083530.00000
241232015.11.04 14:59modify94590.221.076061.083530.00000
241242015.11.04 14:59modify94570.221.074801.083530.00000
241252015.11.04 15:11s/l94570.221.083531.083530.00000113.37433031.00
241262015.11.04 15:11s/l94590.221.083531.083530.0000096.81433127.81
241272015.11.04 15:11s/l94610.221.083531.083530.0000063.86433191.67
241282015.11.04 15:11s/l94630.221.083531.083530.0000047.96433239.63
241292015.11.04 15:11s/l94650.221.083531.083530.0000027.33433266.96
241302015.11.04 15:11s/l94670.221.083531.083530.000000.00433266.96
241312015.11.04 15:18sell94706.761.085650.000000.00000
241322015.11.04 15:18buy94710.221.085960.000000.00000
241332015.11.04 15:18modify94690.221.084741.084740.00000
241342015.11.04 16:00sell94728.791.086870.000000.00000
241352015.11.04 16:00buy94730.221.087180.000000.00000
241362015.11.04 16:00modify94710.221.085961.085960.00000
241372015.11.04 16:00modify94690.221.084741.085960.00000
241382015.11.04 16:06s/l94690.221.085961.085960.0000016.03433282.99
241392015.11.04 16:06s/l94710.221.085961.085960.000000.00433282.99
241402015.11.05 00:25close94440.221.081890.000000.00000363.61433646.60
241412015.11.05 00:25close94730.221.081890.000000.00000-73.52433573.08
241422015.11.05 00:25close94728.791.082200.000000.000002387.39435960.47
241432015.11.05 00:25close94706.761.082200.000000.000001343.57437304.05
241442015.11.05 00:25close94685.201.082200.000000.00000654.69437958.74
241452015.11.05 00:25close94664.001.082200.000000.00000214.60438173.34
241462015.11.05 00:25close94643.081.082200.000000.00000-217.30437956.04
241472015.11.05 00:25close94622.371.082200.000000.00000-389.39437566.65
241482015.11.05 00:25close94601.821.082200.000000.00000-430.53437136.12
241492015.11.05 00:25close94581.401.082200.000000.00000-552.76436583.37
241502015.11.05 00:25close94561.081.082200.000000.00000-507.66436075.71
241512015.11.05 00:25close94540.831.082200.000000.00000-499.68435576.03
241522015.11.05 00:25close94520.641.082200.000000.00000-474.34435101.68
241532015.11.05 00:25close94500.491.082200.000000.00000-399.16434702.52
241542015.11.05 00:25close94480.381.082200.000000.00000-337.23434365.30
241552015.11.05 00:25close94460.291.082200.000000.00000-278.50434086.80
241562015.11.05 00:25close94450.221.082200.000000.00000-379.16433707.64
241572015.11.05 00:25buy94740.221.082150.000000.00000
241582015.11.05 00:25sell94750.221.081840.000000.00000
241592015.11.05 01:00sell94760.291.083050.000000.00000
241602015.11.05 01:00buy94770.221.083360.000000.00000
241612015.11.05 04:11sell94780.381.084270.000000.00000
241622015.11.05 04:11buy94790.221.084580.000000.00000
241632015.11.05 04:11modify94770.221.083361.083360.00000
241642015.11.05 05:20s/l94770.221.083361.083360.000000.00433707.64
241652015.11.05 11:22buy94800.291.080940.000000.00000
241662015.11.05 11:22sell94810.221.080630.000000.00000
241672015.11.05 12:00buy94820.381.079730.000000.00000
241682015.11.05 12:00sell94830.221.079420.000000.00000
241692015.11.05 12:00modify94810.221.080631.080630.00000
241702015.11.05 12:36s/l94810.221.080631.080630.000000.00433707.64
241712015.11.05 14:21buy94840.491.078520.000000.00000
241722015.11.05 14:21sell94850.221.078210.000000.00000
241732015.11.05 14:21modify94830.221.079421.079420.00000
241742015.11.05 14:35s/l94830.221.079421.079420.000000.00433707.64
241752015.11.06 09:37modify94790.221.084581.084580.00000
241762015.11.06 09:37s/l94790.221.084581.084580.00000-1.34433706.30
241772015.11.09 00:02buy94860.641.077260.000000.00000
241782015.11.09 00:02sell94870.221.076950.000000.00000
241792015.11.09 00:02modify94850.221.078211.078210.00000
241802015.11.09 00:55s/l94850.221.078211.078210.00000-1.06433705.24
241812015.11.09 01:40buy94880.831.076040.000000.00000
241822015.11.09 01:40sell94890.221.075730.000000.00000
241832015.11.09 01:40modify94870.221.076951.076950.00000
241842015.11.09 01:48s/l94870.221.076951.076950.000000.00433705.24
241852015.11.09 06:14buy94901.081.074830.000000.00000
241862015.11.09 06:14sell94910.221.074520.000000.00000
241872015.11.09 06:14modify94890.221.075731.075730.00000
241882015.11.09 06:52s/l94890.221.075731.075730.000000.00433705.24
241892015.11.10 10:17close94901.081.081470.000000.00000421.74434126.98
241902015.11.10 10:17close94880.831.081470.000000.00000264.13434391.10
241912015.11.10 10:17close94860.641.081470.000000.00000157.04434548.14
241922015.11.10 10:17close94840.491.081470.000000.0000077.40434625.54
241932015.11.10 10:17close94820.381.081470.000000.0000032.56434658.10
241942015.11.10 10:17close94800.291.081470.000000.000003.89434661.99
241952015.11.10 10:17close94740.221.081470.000000.00000-12.95434649.04
241962015.11.10 10:17close94780.381.081780.000000.0000053.74434702.79
241972015.11.10 10:17close94760.291.081780.000000.0000019.89434722.67
241982015.11.10 10:17close94750.221.081780.000000.00000-0.81434721.87
241992015.11.10 10:17close94910.221.081780.000000.00000-95.90434625.96
242002015.11.10 10:17buy94920.221.081770.000000.00000
242012015.11.10 10:17sell94930.221.081460.000000.00000
242022015.11.10 11:14buy94940.291.080540.000000.00000
242032015.11.10 11:14sell94950.221.080230.000000.00000
242042015.11.10 12:00buy94960.381.079100.000000.00000
242052015.11.10 12:00sell94970.221.078790.000000.00000
242062015.11.10 12:00modify94950.221.080231.080230.00000
242072015.11.10 13:11buy94980.491.077890.000000.00000
242082015.11.10 13:11sell94990.221.077580.000000.00000
242092015.11.10 13:11modify94970.221.078791.078790.00000
242102015.11.10 13:11modify94950.221.080231.078790.00000
242112015.11.10 13:57s/l94950.221.078791.078790.0000018.91434644.87
242122015.11.10 13:57s/l94970.221.078791.078790.000000.00434644.87
242132015.11.10 16:28buy95000.641.076680.000000.00000
242142015.11.10 16:28sell95010.221.076370.000000.00000
242152015.11.10 16:28modify94990.221.077581.077580.00000
242162015.11.10 16:32s/l94990.221.077581.077580.000000.00434644.87
242172015.11.10 20:23buy95020.831.075460.000000.00000
242182015.11.10 20:23sell95030.221.075150.000000.00000
242192015.11.10 20:23modify95010.221.076371.076370.00000
242202015.11.10 21:58s/l95010.221.076371.076370.000000.00434644.87
242212015.11.10 22:15buy95041.081.074230.000000.00000
242222015.11.10 22:15sell95050.221.073920.000000.00000
242232015.11.10 22:15modify95030.221.075151.075150.00000
242242015.11.10 22:44s/l95030.221.075151.075150.000000.00434644.87
242252015.11.12 02:30close95041.081.080930.000000.00000405.90435050.77
242262015.11.12 02:30close95020.831.080930.000000.00000250.96435301.73
242272015.11.12 02:30close95000.641.080930.000000.00000146.88435448.62
242282015.11.12 02:30close94980.491.080930.000000.0000077.05435525.67
242292015.11.12 02:30close94960.381.080930.000000.0000032.30435557.97
242302015.11.12 02:30close94940.291.080930.000000.00000-0.30435557.67
242312015.11.12 02:30close94920.221.080930.000000.00000-16.38435541.29
242322015.11.12 02:30close94930.221.081240.000000.000000.76435542.05
242332015.11.12 02:30close95050.221.081240.000000.00000-98.28435443.78
242342015.11.12 02:30buy95060.221.081330.000000.00000
242352015.11.12 02:30sell95070.221.081020.000000.00000
242362015.11.12 03:00sell95080.291.086370.000000.00000
242372015.11.12 03:00buy95090.221.086680.000000.00000
242382015.11.12 04:00sell95100.381.088460.000000.00000
242392015.11.12 04:00buy95110.221.088770.000000.00000
242402015.11.12 04:00modify95090.221.086681.086680.00000
242412015.11.12 05:59sell95120.491.089670.000000.00000
242422015.11.12 05:59buy95130.221.089980.000000.00000
242432015.11.12 05:59modify95110.221.088771.088770.00000
242442015.11.12 05:59modify95090.221.086681.088770.00000
242452015.11.12 06:18sell95140.641.090880.000000.00000
242462015.11.12 06:18buy95150.221.091190.000000.00000
242472015.11.12 06:18modify95130.221.089981.089980.00000
242482015.11.12 06:18modify95110.221.088771.089980.00000
242492015.11.12 06:18modify95090.221.086681.089980.00000
242502015.11.12 06:29s/l95090.221.089981.089980.0000043.36435487.14
242512015.11.12 06:29s/l95110.221.089981.089980.0000015.90435503.04
242522015.11.12 06:29s/l95130.221.089981.089980.000000.00435503.04
242532015.11.13 10:31sell95160.831.092090.000000.00000
242542015.11.13 10:31buy95170.221.092400.000000.00000
242552015.11.13 10:31modify95150.221.091191.091190.00000
242562015.11.13 11:00sell95181.081.093850.000000.00000
242572015.11.13 11:00buy95190.221.094160.000000.00000
242582015.11.13 11:00modify95170.221.092401.092400.00000
242592015.11.13 11:00modify95150.221.091191.092400.00000
242602015.11.13 12:37s/l95150.221.092401.092400.0000014.56435517.60
242612015.11.13 12:37s/l95170.221.092401.092400.000000.00435517.60
242622015.11.16 00:00close95060.221.086320.000000.0000062.90435580.49
242632015.11.16 00:00close95190.221.086320.000000.00000-104.36435476.14
242642015.11.16 00:00close95181.081.086630.000000.00000463.03435939.16
242652015.11.16 00:00close95160.831.086630.000000.00000268.61436207.78
242662015.11.16 00:00close95140.641.086630.000000.00000159.32436367.10
242672015.11.16 00:00close95120.491.086630.000000.0000086.58436453.68
242682015.11.16 00:00close95100.381.086630.000000.0000039.68436493.36
242692015.11.16 00:00close95080.291.086630.000000.00000-5.91436487.45
242702015.11.16 00:00close95070.221.086630.000000.00000-74.76436412.68
242712015.11.16 00:00buy95200.221.086430.000000.00000
242722015.11.16 00:00sell95210.221.086120.000000.00000
242732015.11.16 01:00sell95220.291.088750.000000.00000
242742015.11.16 01:00buy95230.221.089060.000000.00000
242752015.11.16 05:44sell95240.381.089960.000000.00000
242762015.11.16 05:44buy95250.221.090270.000000.00000
242772015.11.16 05:44modify95230.221.089061.089060.00000
242782015.11.16 06:49s/l95230.221.089061.089060.000000.00436412.68
242792015.11.16 11:08sell95260.491.091180.000000.00000
242802015.11.16 11:08buy95270.221.091490.000000.00000
242812015.11.16 11:08modify95250.221.090271.090270.00000
242822015.11.16 12:06sell95280.641.092400.000000.00000
242832015.11.16 12:06buy95290.221.092710.000000.00000
242842015.11.16 12:06modify95270.221.091491.091490.00000
242852015.11.16 12:06modify95250.221.090271.091490.00000
242862015.11.16 13:00sell95300.831.095890.000000.00000
242872015.11.16 13:00buy95310.221.096200.000000.00000
242882015.11.16 13:00modify95290.221.092711.092710.00000
242892015.11.16 13:00modify95270.221.091491.092710.00000
242902015.11.16 13:00modify95250.221.090271.092710.00000
242912015.11.16 17:57s/l95250.221.092711.092710.0000032.07436444.75
242922015.11.16 17:57s/l95270.221.092711.092710.0000016.03436460.78
242932015.11.16 17:57s/l95290.221.092711.092710.000000.00436460.78
242942015.11.17 04:01sell95321.081.097110.000000.00000
242952015.11.17 04:01buy95330.221.097420.000000.00000
242962015.11.17 04:01modify95310.221.096201.096200.00000
242972015.11.17 04:02s/l95310.221.096201.096200.00000-1.34436459.45
242982015.11.17 12:38sell95341.401.098330.000000.00000
242992015.11.17 12:38buy95350.221.098640.000000.00000
243002015.11.17 12:38modify95330.221.097421.097420.00000
243012015.11.17 14:53s/l95330.221.097421.097420.000000.00436459.45
243022015.11.17 15:14sell95361.821.099540.000000.00000
243032015.11.17 15:14buy95370.221.099850.000000.00000
243042015.11.17 15:14modify95350.221.098641.098640.00000
243052015.11.17 15:19s/l95350.221.098641.098640.000000.00436459.45
243062015.11.17 16:07sell95382.371.100760.000000.00000
243072015.11.17 16:07buy95390.221.101070.000000.00000
243082015.11.17 16:07modify95370.221.099851.099850.00000
243092015.11.17 16:08s/l95370.221.099851.099850.000000.00436459.45
243102015.11.17 17:17sell95403.081.101970.000000.00000
243112015.11.17 17:17buy95410.221.102280.000000.00000
243122015.11.17 17:17modify95390.221.101071.101070.00000
243132015.11.17 18:05s/l95390.221.101071.101070.000000.00436459.45
243142015.11.18 00:01close95200.221.097910.000000.00000148.23436607.67
243152015.11.18 00:01close95410.221.097910.000000.00000-58.79436548.89
243162015.11.18 00:01close95403.081.098220.000000.00000682.52437231.41
243172015.11.18 00:01close95382.371.098220.000000.00000353.88437585.28
243182015.11.18 00:01close95361.821.098220.000000.00000139.11437724.39
243192015.11.18 00:01close95341.401.098220.000000.000005.81437730.20
243202015.11.18 00:01close95321.081.098220.000000.00000-74.23437655.97
243212015.11.18 00:01close95300.831.098220.000000.00000-119.54437536.44
243222015.11.18 00:01close95280.641.098220.000000.00000-225.61437310.83
243232015.11.18 00:01close95260.491.098220.000000.00000-208.44437102.39
243242015.11.18 00:01close95240.381.098220.000000.00000-189.34436913.05
243252015.11.18 00:01close95220.291.098220.000000.00000-165.46436747.59
243262015.11.18 00:01close95210.221.098220.000000.00000-160.09436587.49
243272015.11.18 00:01buy95420.221.098250.000000.00000
243282015.11.18 00:01sell95430.221.097940.000000.00000
243292015.11.18 06:00buy95440.291.097040.000000.00000
243302015.11.18 06:00sell95450.221.096730.000000.00000
243312015.11.18 07:00buy95460.381.095180.000000.00000
243322015.11.18 07:00sell95470.221.094870.000000.00000
243332015.11.18 07:00modify95450.221.096731.096730.00000
243342015.11.18 10:52s/l95450.221.096731.096730.000000.00436587.49
243352015.11.18 16:27sell95480.291.099150.000000.00000
243362015.11.18 16:27buy95490.221.099460.000000.00000
243372015.11.18 17:42sell95500.381.100370.000000.00000
243382015.11.18 17:42buy95510.221.100680.000000.00000
243392015.11.18 17:42modify95490.221.099461.099460.00000
243402015.11.18 17:57s/l95490.221.099461.099460.000000.00436587.49
243412015.11.19 01:26modify95470.221.094871.094870.00000
243422015.11.19 01:26s/l95470.221.094871.094870.00000-1.60436585.90
243432015.11.19 03:16buy95520.491.093960.000000.00000
243442015.11.19 03:16sell95530.221.093650.000000.00000
243452015.11.19 12:21modify95510.221.100681.100680.00000
243462015.11.19 12:21s/l95510.221.100681.100680.00000-4.01436581.89
243472015.11.19 12:34sell95540.491.101580.000000.00000
243482015.11.19 12:34buy95550.221.101890.000000.00000
243492015.11.20 04:06modify95530.221.093651.093650.00000
243502015.11.20 04:06s/l95530.221.093651.093650.00000-0.53436581.35
243512015.11.20 04:16buy95560.641.092740.000000.00000
243522015.11.20 04:16sell95570.221.092430.000000.00000
243532015.11.20 17:25modify95550.221.101891.101890.00000
243542015.11.20 17:25s/l95550.221.101891.101890.00000-1.34436580.02
243552015.11.20 17:46sell95580.641.102790.000000.00000
243562015.11.20 17:46buy95590.221.103100.000000.00000
243572015.11.23 01:33sell95600.831.104010.000000.00000
243582015.11.23 01:33buy95610.221.104320.000000.00000
243592015.11.23 01:33modify95590.221.103101.103100.00000
243602015.11.23 02:10sell95621.081.105230.000000.00000
243612015.11.23 02:10buy95630.221.105540.000000.00000
243622015.11.23 02:10modify95610.221.104321.104320.00000
243632015.11.23 02:10modify95590.221.103101.104320.00000
243642015.11.23 02:51s/l95590.221.104321.104320.0000014.70436594.72
243652015.11.23 02:51s/l95610.221.104321.104320.000000.00436594.72
243662015.11.24 11:57sell95641.401.106440.000000.00000
243672015.11.24 11:57buy95650.221.106750.000000.00000
243682015.11.24 11:57modify95630.221.105541.105540.00000
243692015.11.24 13:30sell95661.821.107650.000000.00000
243702015.11.24 13:30buy95670.221.107960.000000.00000
243712015.11.24 13:30modify95650.221.106751.106750.00000
243722015.11.24 13:30modify95630.221.105541.106750.00000
243732015.11.24 15:31s/l95630.221.106751.106750.0000014.56436609.28
243742015.11.24 15:31s/l95650.221.106751.106750.000000.00436609.28
243752015.11.26 00:17close95560.641.101180.000000.00000299.41436908.70
243762015.11.26 00:17close95520.491.101180.000000.00000190.55437099.24
243772015.11.26 00:17close95460.381.101180.000000.00000113.14437212.38
243782015.11.26 00:17close95440.291.101180.000000.0000054.12437266.50
243792015.11.26 00:17close95420.221.101180.000000.0000025.14437291.64
243802015.11.26 00:17close95670.221.101180.000000.00000-94.48437197.16
243812015.11.26 00:17close95661.821.101490.000000.00000652.14437849.30
243822015.11.26 00:17close95641.401.101490.000000.00000400.44438249.74
243832015.11.26 00:17close95621.081.101490.000000.00000228.24438477.98
243842015.11.26 00:17close95600.831.101490.000000.00000114.91438592.89
243852015.11.26 00:17close95580.641.101490.000000.0000040.41438633.30
243862015.11.26 00:17close95540.491.101490.000000.00000-5.66438627.65
243872015.11.26 00:17close95500.381.101490.000000.00000-34.61438593.03
243882015.11.26 00:17close95480.291.101490.000000.00000-47.56438545.48
243892015.11.26 00:17close95430.221.101490.000000.00000-51.98438493.50
243902015.11.26 00:17close95570.221.101490.000000.00000-122.26438371.23
243912015.11.26 00:17buy95680.221.101530.000000.00000
243922015.11.26 00:17sell95690.221.101220.000000.00000
243932015.11.26 01:00sell95700.291.102430.000000.00000
243942015.11.26 01:00buy95710.221.102740.000000.00000
243952015.11.26 02:14sell95720.381.103650.000000.00000
243962015.11.26 02:14buy95730.221.103960.000000.00000
243972015.11.26 02:14modify95710.221.102741.102740.00000
243982015.11.26 02:30s/l95710.221.102741.102740.000000.00438371.23
243992015.11.26 03:00buy95740.291.098430.000000.00000
244002015.11.26 03:00sell95750.221.098120.000000.00000
244012015.11.26 08:36buy95760.381.097220.000000.00000
244022015.11.26 08:36sell95770.221.096910.000000.00000
244032015.11.26 08:36modify95750.221.098121.098120.00000
244042015.11.26 09:11buy95780.491.096010.000000.00000
244052015.11.26 09:11sell95790.221.095700.000000.00000
244062015.11.26 09:11modify95770.221.096911.096910.00000
244072015.11.26 09:11modify95750.221.098121.096910.00000
244082015.11.26 09:37s/l95750.221.096911.096910.0000015.90438387.13
244092015.11.26 09:37s/l95770.221.096911.096910.000000.00438387.13
244102015.12.01 02:23buy95800.641.094790.000000.00000
244112015.12.01 02:23sell95810.221.094480.000000.00000
244122015.12.01 02:23modify95790.221.095701.095700.00000
244132015.12.01 02:36s/l95790.221.095701.095700.00000-1.60438385.54
244142015.12.01 09:23buy95820.831.093580.000000.00000
244152015.12.01 09:23sell95830.221.093270.000000.00000
244162015.12.01 09:23modify95810.221.094481.094480.00000
244172015.12.01 09:32s/l95810.221.094481.094480.000000.00438385.54
244182015.12.02 13:10close95820.831.100280.000000.00000327.23438712.76
244192015.12.02 13:10close95800.641.100280.000000.00000206.05438918.81
244202015.12.02 13:10close95780.491.100280.000000.00000113.10439031.91
244212015.12.02 13:10close95760.381.100280.000000.0000060.24439092.16
244222015.12.02 13:10close95740.291.100280.000000.0000025.01439117.17
244232015.12.02 13:10close95680.221.100280.000000.00000-21.78439095.39
244242015.12.02 13:10close95730.221.100280.000000.00000-53.72439041.67
244252015.12.02 13:10close95720.381.100590.000000.0000065.79439107.46
244262015.12.02 13:10close95700.291.100590.000000.0000029.06439136.53
244272015.12.02 13:10close95690.221.100590.000000.000006.15439142.68
244282015.12.02 13:10close95830.221.100590.000000.00000-96.73439045.95
244292015.12.02 13:10buy95840.221.100580.000000.00000
244302015.12.02 13:10sell95850.221.100270.000000.00000
244312015.12.02 17:19sell95860.291.101480.000000.00000
244322015.12.02 17:19buy95870.221.101790.000000.00000
244332015.12.02 19:27sell95880.381.102690.000000.00000
244342015.12.02 19:27buy95890.221.103000.000000.00000
244352015.12.02 19:27modify95870.221.101791.101790.00000
244362015.12.02 19:31s/l95870.221.101791.101790.000000.00439045.95
244372015.12.02 21:42buy95900.291.099370.000000.00000
244382015.12.02 21:42sell95910.221.099060.000000.00000
244392015.12.03 02:30buy95920.381.098160.000000.00000
244402015.12.03 02:30sell95930.221.097850.000000.00000
244412015.12.03 02:30modify95910.221.099061.099060.00000
244422015.12.03 02:31s/l95910.221.099061.099060.00000-1.60439044.35
244432015.12.03 15:36modify95890.221.103001.103000.00000
244442015.12.03 15:37sell95940.491.103900.000000.00000
244452015.12.03 15:37buy95950.221.104210.000000.00000
244462015.12.03 15:38s/l95890.221.103001.103000.00000-4.01439040.34
244472015.12.03 22:45modify95930.221.097851.097850.00000
244482015.12.03 22:46s/l95930.221.097851.097850.000000.00439040.34
244492015.12.03 23:29buy95960.491.096930.000000.00000
244502015.12.03 23:29sell95970.221.096620.000000.00000
244512015.12.04 02:29buy95980.641.095720.000000.00000
244522015.12.04 02:29sell95990.221.095410.000000.00000
244532015.12.04 02:29modify95970.221.096621.096620.00000
244542015.12.04 02:30s/l95970.221.096621.096620.00000-0.53439039.81
244552015.12.04 06:52buy96000.831.094510.000000.00000
244562015.12.04 06:52sell96010.221.094200.000000.00000
244572015.12.04 06:52modify95990.221.095411.095410.00000
244582015.12.04 07:14buy96021.081.093300.000000.00000
244592015.12.04 07:14sell96030.221.092990.000000.00000
244602015.12.04 07:14modify96010.221.094201.094200.00000
244612015.12.04 07:14modify95990.221.095411.094200.00000
244622015.12.04 07:40s/l95990.221.094201.094200.0000015.90439055.71
244632015.12.04 07:40s/l96010.221.094201.094200.000000.00439055.71
244642015.12.04 16:38buy96041.401.092080.000000.00000
244652015.12.04 16:38sell96050.221.091770.000000.00000
244662015.12.04 16:38modify96030.221.092991.092990.00000
244672015.12.04 16:39s/l96030.221.092991.092990.000000.00439055.71
244682015.12.04 17:00buy96061.821.090860.000000.00000
244692015.12.04 17:00sell96070.221.090550.000000.00000
244702015.12.04 17:00modify96050.221.091771.091770.00000
244712015.12.04 18:00buy96082.371.089140.000000.00000
244722015.12.04 18:00sell96090.221.088830.000000.00000
244732015.12.04 18:00modify96070.221.090551.090550.00000
244742015.12.04 18:00modify96050.221.091771.090550.00000
244752015.12.04 19:00buy96103.081.087480.000000.00000
244762015.12.04 19:00sell96110.221.087170.000000.00000
244772015.12.04 19:00modify96090.221.088831.088830.00000
244782015.12.04 19:00modify96070.221.090551.088830.00000
244792015.12.04 19:00modify96050.221.091771.088830.00000
244802015.12.04 19:42s/l96050.221.088831.088830.0000038.64439094.35
244812015.12.04 19:42s/l96070.221.088831.088830.0000022.60439116.95
244822015.12.04 19:42s/l96090.221.088831.088830.000000.00439116.95
244832015.12.07 01:56close96103.081.090750.000000.00000583.11439700.06
244842015.12.07 01:56close96082.371.090750.000000.00000213.60439913.66
244852015.12.07 01:56close96061.821.090750.000000.00000-23.02439890.64
244862015.12.07 01:56close96041.401.090750.000000.00000-119.77439770.87
244872015.12.07 01:56close96021.081.090750.000000.00000-171.12439599.75
244882015.12.07 01:56close96000.831.090750.000000.00000-191.52439408.22
244892015.12.07 01:56close95980.641.090750.000000.00000-193.95439214.27
244902015.12.07 01:56close95960.491.090750.000000.00000-186.90439027.38
244912015.12.07 01:56close95920.381.090750.000000.00000-172.87438854.51
244922015.12.07 01:56close95900.291.090750.000000.00000-158.18438696.33
244932015.12.07 01:56close95840.221.090750.000000.00000-135.90438560.42
244942015.12.07 01:56close95950.221.090750.000000.00000-179.61438380.81
244952015.12.07 01:56close95940.491.091060.000000.00000373.51438754.32
244962015.12.07 01:56close95880.381.091060.000000.00000259.43439013.75
244972015.12.07 01:56close95860.291.091060.000000.00000177.02439190.78
244982015.12.07 01:56close95850.221.091060.000000.00000118.39439309.16
244992015.12.07 01:56close96110.221.091060.000000.00000-51.66439257.50
245002015.12.07 01:56buy96120.221.091080.000000.00000
245012015.12.07 01:56sell96130.221.090770.000000.00000
245022015.12.07 03:45sell96140.291.091980.000000.00000
245032015.12.07 03:45buy96150.221.092290.000000.00000
245042015.12.07 04:07sell96160.381.093190.000000.00000
245052015.12.07 04:07buy96170.221.093500.000000.00000
245062015.12.07 04:07modify96150.221.092291.092290.00000
245072015.12.07 04:36s/l96150.221.092291.092290.000000.00439257.50
245082015.12.07 05:20sell96180.491.094410.000000.00000
245092015.12.07 05:20buy96190.221.094720.000000.00000
245102015.12.07 05:20modify96170.221.093501.093500.00000
245112015.12.07 05:22s/l96170.221.093501.093500.000000.00439257.50
245122015.12.08 06:20buy96200.291.089870.000000.00000
245132015.12.08 06:20sell96210.221.089560.000000.00000
245142015.12.08 07:59buy96220.381.088650.000000.00000
245152015.12.08 07:59sell96230.221.088340.000000.00000
245162015.12.08 07:59modify96210.221.089561.089560.00000
245172015.12.08 10:25buy96240.491.087430.000000.00000
245182015.12.08 10:25sell96250.221.087120.000000.00000
245192015.12.08 10:25modify96230.221.088341.088340.00000
245202015.12.08 10:25modify96210.221.089561.088340.00000
245212015.12.08 11:00buy96260.641.086030.000000.00000
245222015.12.08 11:00sell96270.221.085720.000000.00000
245232015.12.08 11:00modify96250.221.087121.087120.00000
245242015.12.08 11:00modify96230.221.088341.087120.00000
245252015.12.08 11:00modify96210.221.089561.087120.00000
245262015.12.08 12:00s/l96210.221.087121.087120.0000032.07439289.57
245272015.12.08 12:00s/l96230.221.087121.087120.0000016.04439305.61
245282015.12.08 12:00s/l96250.221.087121.087120.000000.00439305.61
245292015.12.08 16:33buy96280.831.084820.000000.00000
245302015.12.08 16:33sell96290.221.084510.000000.00000
245312015.12.08 16:33modify96270.221.085721.085720.00000
245322015.12.08 16:47s/l96270.221.085721.085720.000000.00439305.61
245332015.12.09 21:57buy96301.081.083550.000000.00000
245342015.12.09 21:57sell96310.221.083240.000000.00000
245352015.12.09 21:57modify96290.221.084511.084510.00000
245362015.12.09 21:58s/l96290.221.084511.084510.00000-0.53439305.08
245372015.12.09 22:00buy96321.401.082080.000000.00000
245382015.12.09 22:00sell96330.221.081770.000000.00000
245392015.12.09 22:00modify96310.221.083241.083240.00000
245402015.12.09 22:00s/l96310.221.083241.083240.000000.00439305.08
245412015.12.09 22:00close96321.401.088840.000000.00000565.55439870.63
245422015.12.09 22:00close96301.081.088840.000000.00000341.41440212.04
245432015.12.09 22:00close96280.831.088840.000000.00000194.35440406.39
245442015.12.09 22:00close96260.641.088840.000000.00000103.58440509.97
245452015.12.09 22:00close96240.491.088840.000000.0000038.31440548.28
245462015.12.09 22:00close96220.381.088840.000000.000002.00440550.28
245472015.12.09 22:00close96200.291.088840.000000.00000-19.61440530.67
245482015.12.09 22:00close96120.221.088840.000000.00000-32.12440498.54
245492015.12.09 22:00close96190.221.088840.000000.00000-79.98440418.56
245502015.12.09 22:00close96180.491.089150.000000.00000151.61440570.17
245512015.12.09 22:00close96160.381.089150.000000.0000089.88440660.05
245522015.12.09 22:00close96140.291.089150.000000.0000047.63440707.68
245532015.12.09 22:00close96130.221.089150.000000.0000020.24440727.91
245542015.12.09 22:00close96330.221.089150.000000.00000-97.00440630.91
245552015.12.09 23:00buy96340.221.074870.000000.00000
245562015.12.09 23:00sell96350.221.074560.000000.00000
245572015.12.10 00:19buy96360.291.073650.000000.00000
245582015.12.10 00:19sell96370.221.073340.000000.00000
245592015.12.10 02:12sell96380.291.075780.000000.00000
245602015.12.10 02:12buy96390.221.076090.000000.00000
245612015.12.10 02:29modify96370.221.073341.073340.00000
245622015.12.10 02:30s/l96370.221.073341.073340.000000.00440630.91
245632015.12.10 03:00sell96400.381.081360.000000.00000
245642015.12.10 03:00buy96410.221.081670.000000.00000
245652015.12.10 03:00modify96390.221.076091.076090.00000
245662015.12.10 04:00sell96420.491.082830.000000.00000
245672015.12.10 04:00buy96430.221.083140.000000.00000
245682015.12.10 04:00modify96410.221.081671.081670.00000
245692015.12.10 04:00modify96390.221.076091.081670.00000
245702015.12.10 07:44s/l96390.221.081671.081670.0000073.36440704.27
245712015.12.10 07:44s/l96410.221.081671.081670.000000.00440704.27
245722015.12.11 06:31close96360.291.073090.000000.00000-11.46440692.81
245732015.12.11 06:31close96340.221.073090.000000.00000-28.75440664.06
245742015.12.11 06:31close96430.221.073090.000000.00000-133.46440530.61
245752015.12.11 06:31close96420.491.073400.000000.00000274.87440805.48
245762015.12.11 06:31close96400.381.073400.000000.00000179.79440985.27
245772015.12.11 06:31close96380.291.073400.000000.0000040.54441025.81
245782015.12.11 06:31close96350.221.073400.000000.0000013.11441038.92
245792015.12.11 06:31buy96440.221.073360.000000.00000
245802015.12.11 06:31sell96450.221.073050.000000.00000
245812015.12.11 07:06sell96460.291.074260.000000.00000
245822015.12.11 07:06buy96470.221.074570.000000.00000
245832015.12.11 08:11buy96480.291.072140.000000.00000
245842015.12.11 08:11sell96490.221.071830.000000.00000
245852015.12.11 09:50buy96500.381.070930.000000.00000
245862015.12.11 09:50sell96510.221.070620.000000.00000
245872015.12.11 09:50modify96490.221.071831.071830.00000
245882015.12.11 09:57s/l96490.221.071831.071830.000000.00441038.92
245892015.12.11 23:51buy96520.491.069670.000000.00000
245902015.12.11 23:51sell96530.221.069360.000000.00000
245912015.12.11 23:51modify96510.221.070621.070620.00000
245922015.12.14 00:01s/l96510.221.070621.070620.00000-0.53441038.39
245932015.12.14 01:22buy96540.641.068460.000000.00000
245942015.12.14 01:22sell96550.221.068150.000000.00000
245952015.12.14 01:22modify96530.221.069361.069360.00000
245962015.12.14 02:00buy96560.831.066810.000000.00000
245972015.12.14 02:00sell96570.221.066500.000000.00000
245982015.12.14 02:00modify96550.221.068151.068150.00000
245992015.12.14 02:00modify96530.221.069361.068150.00000
246002015.12.14 02:13s/l96530.221.068151.068150.0000015.37441053.76
246012015.12.14 02:13s/l96550.221.068151.068150.000000.00441053.76
246022015.12.14 05:49close96560.831.073410.000000.00000327.35441381.11
246032015.12.14 05:49close96540.641.073410.000000.00000189.31441570.42
246042015.12.14 05:49close96520.491.073410.000000.00000106.52441676.94
246052015.12.14 05:49close96500.381.073410.000000.0000054.01441730.95
246062015.12.14 05:49close96480.291.073410.000000.0000020.24441751.19
246072015.12.14 05:49close96440.221.073410.000000.00000-0.69441750.50
246082015.12.14 05:49close96470.221.073410.000000.00000-16.59441733.91
246092015.12.14 05:49close96460.291.073720.000000.000008.65441742.56
246102015.12.14 05:49close96450.221.073720.000000.00000-9.33441733.23
246112015.12.14 05:49close96570.221.073720.000000.00000-94.90441638.33
246122015.12.14 05:49buy96580.221.073730.000000.00000
246132015.12.14 05:49sell96590.221.073420.000000.00000
246142015.12.14 06:00buy96600.291.072500.000000.00000
246152015.12.14 06:00sell96610.221.072190.000000.00000
246162015.12.14 12:33buy96620.381.071290.000000.00000
246172015.12.14 12:33sell96630.221.070980.000000.00000
246182015.12.14 12:33modify96610.221.072191.072190.00000
246192015.12.14 13:19buy96640.491.070080.000000.00000
246202015.12.14 13:19sell96650.221.069770.000000.00000
246212015.12.14 13:19modify96630.221.070981.070980.00000
246222015.12.14 13:19modify96610.221.072191.070980.00000
246232015.12.14 14:00buy96660.641.068260.000000.00000
246242015.12.14 14:00sell96670.221.067950.000000.00000
246252015.12.14 14:00modify96650.221.069771.069770.00000
246262015.12.14 14:00modify96630.221.070981.069770.00000
246272015.12.14 14:00modify96610.221.072191.069770.00000
246282015.12.14 15:35s/l96610.221.069771.069770.0000031.81441670.14
246292015.12.14 15:35s/l96630.221.069771.069770.0000015.90441686.04
246302015.12.14 15:35s/l96650.221.069771.069770.000000.00441686.04
246312015.12.15 06:41buy96680.831.067050.000000.00000
246322015.12.15 06:41sell96690.221.066740.000000.00000
246332015.12.15 06:41modify96670.221.067951.067950.00000
246342015.12.15 07:02buy96701.081.065820.000000.00000
246352015.12.15 07:02sell96710.221.065510.000000.00000
246362015.12.15 07:02modify96690.221.066741.066740.00000
246372015.12.15 07:02modify96670.221.067951.066740.00000
246382015.12.15 07:11s/l96670.221.066741.066740.0000015.38441701.42
246392015.12.15 07:11s/l96690.221.066741.066740.000000.00441701.42
246402015.12.15 09:27buy96721.401.064610.000000.00000
246412015.12.15 09:27sell96730.221.064300.000000.00000
246422015.12.15 09:27modify96710.221.065511.065510.00000
246432015.12.15 10:00buy96741.821.063060.000000.00000
246442015.12.15 10:00sell96750.221.062750.000000.00000
246452015.12.15 10:00modify96730.221.064301.064300.00000
246462015.12.15 10:00modify96710.221.065511.064300.00000
246472015.12.15 10:52s/l96710.221.064301.064300.0000015.90441717.32
246482015.12.15 10:52s/l96730.221.064301.064300.000000.00441717.32
246492015.12.15 18:04buy96762.371.061850.000000.00000
246502015.12.15 18:04sell96770.221.061540.000000.00000
246512015.12.15 18:04modify96750.221.062751.062750.00000
246522015.12.15 18:17s/l96750.221.062751.062750.000000.00441717.32
246532015.12.16 02:54close96762.371.065460.000000.00000496.82442214.14
246542015.12.16 02:54close96741.821.065460.000000.00000249.94442464.08
246552015.12.16 02:54close96721.401.065460.000000.0000062.60442526.68
246562015.12.16 02:54close96701.081.065460.000000.00000-29.79442496.88
246572015.12.16 02:54close96680.831.065460.000000.00000-83.89442412.99
246582015.12.16 02:54close96660.641.065460.000000.00000-114.86442298.13
246592015.12.16 02:54close96640.491.065460.000000.00000-141.22442156.92
246602015.12.16 02:54close96620.381.065460.000000.00000-136.99442019.93
246612015.12.16 02:54close96600.291.065460.000000.00000-125.51441894.41
246622015.12.16 02:54close96580.221.065460.000000.00000-111.39441783.02
246632015.12.16 02:54close96590.221.065770.000000.0000099.48441882.49
246642015.12.16 02:54close96770.221.065770.000000.00000-56.13441826.36
246652015.12.16 02:54buy96780.221.065800.000000.00000
246662015.12.16 02:54sell96790.221.065490.000000.00000
246672015.12.16 03:27sell96800.291.066710.000000.00000
246682015.12.16 03:27buy96810.221.067020.000000.00000
246692015.12.16 10:37buy96820.291.064590.000000.00000
246702015.12.16 10:37sell96830.221.064280.000000.00000
246712015.12.16 17:58buy96840.381.063370.000000.00000
246722015.12.16 17:58sell96850.221.063060.000000.00000
246732015.12.16 17:58modify96830.221.064281.064280.00000
246742015.12.16 18:58s/l96830.221.064281.064280.000000.00441826.36
246752015.12.16 21:00modify96810.221.067021.067020.00000
246762015.12.16 21:00s/l96810.221.067021.067020.000000.00441826.36
246772015.12.16 21:00sell96860.381.067940.000000.00000
246782015.12.16 21:00buy96870.221.068250.000000.00000
246792015.12.16 23:45modify96850.221.063061.063060.00000
246802015.12.16 23:45s/l96850.221.063061.063060.000000.00441826.36
246812015.12.16 23:45buy96880.491.062110.000000.00000
246822015.12.16 23:45sell96890.221.061800.000000.00000
246832015.12.17 16:36buy96900.641.060890.000000.00000
246842015.12.17 16:36sell96910.221.060580.000000.00000
246852015.12.17 16:36modify96890.221.061801.061800.00000
246862015.12.17 16:42s/l96890.221.061801.061800.00000-1.60441824.77
246872015.12.17 17:03buy96920.831.059680.000000.00000
246882015.12.17 17:03sell96930.221.059370.000000.00000
246892015.12.17 17:03modify96910.221.060581.060580.00000
246902015.12.17 17:17s/l96910.221.060581.060580.000000.00441824.77
246912015.12.18 10:40close96920.831.066820.000000.00000349.05442173.81
246922015.12.18 10:40close96900.641.066820.000000.00000222.87442396.68
246932015.12.18 10:40close96880.491.066820.000000.00000125.99442522.67
246942015.12.18 10:40close96840.381.066820.000000.0000069.09442591.77
246952015.12.18 10:40close96820.291.066820.000000.0000031.59442623.36
246962015.12.18 10:40close96780.221.066820.000000.000008.06442631.42
246972015.12.18 10:40close96870.221.066820.000000.00000-24.15442607.27
246982015.12.18 10:40close96860.381.067130.000000.0000014.71442621.98
246992015.12.18 10:40close96800.291.067130.000000.00000-10.09442611.90
247002015.12.18 10:40close96790.221.067130.000000.00000-23.68442588.22
247012015.12.18 10:40close96930.221.067130.000000.00000-102.51442485.71
247022015.12.18 10:40buy96940.221.067150.000000.00000
247032015.12.18 10:40sell96950.221.066840.000000.00000
247042015.12.18 11:00buy96960.291.065840.000000.00000
247052015.12.18 11:00sell96970.221.065530.000000.00000
247062015.12.18 12:00buy96980.381.064530.000000.00000
247072015.12.18 12:00sell96990.221.064220.000000.00000
247082015.12.18 12:00modify96970.221.065531.065530.00000
247092015.12.18 13:08buy97000.491.063310.000000.00000
247102015.12.18 13:08sell97010.221.063000.000000.00000
247112015.12.18 13:08modify96990.221.064221.064220.00000
247122015.12.18 13:08modify96970.221.065531.064220.00000
247132015.12.18 14:04buy97020.641.062100.000000.00000
247142015.12.18 14:04sell97030.221.061790.000000.00000
247152015.12.18 14:04modify97010.221.063001.063000.00000
247162015.12.18 14:04modify96990.221.064221.063000.00000
247172015.12.18 14:04modify96970.221.065531.063000.00000
247182015.12.18 15:03s/l96970.221.063001.063000.0000033.25442518.96
247192015.12.18 15:03s/l96990.221.063001.063000.0000016.03442534.99
247202015.12.18 15:03s/l97010.221.063001.063000.000000.00442534.99
247212015.12.21 16:54buy97040.831.060890.000000.00000
247222015.12.21 16:54sell97050.221.060580.000000.00000
247232015.12.21 16:54modify97030.221.061791.061790.00000
247242015.12.21 17:13s/l97030.221.061791.061790.00000-0.53442534.45
247252015.12.21 18:28buy97061.081.059680.000000.00000
247262015.12.21 18:28sell97070.221.059370.000000.00000
247272015.12.21 18:28modify97050.221.060581.060580.00000
247282015.12.21 20:15s/l97050.221.060581.060580.000000.00442534.45
247292015.12.22 06:03buy97081.401.058410.000000.00000
247302015.12.22 06:03sell97090.221.058100.000000.00000
247312015.12.22 06:03modify97070.221.059371.059370.00000
247322015.12.22 06:09s/l97070.221.059371.059370.00000-0.53442533.92
247332015.12.23 14:16close97081.401.064960.000000.00000539.37443073.29
247342015.12.23 14:16close97061.081.064960.000000.00000327.57443400.87
247352015.12.23 14:16close97040.831.064960.000000.00000191.74443592.61
247362015.12.23 14:16close97020.641.064960.000000.0000097.69443690.30
247372015.12.23 14:16close97000.491.064960.000000.0000039.38443729.68
247382015.12.23 14:16close96980.381.064960.000000.000002.83443732.51
247392015.12.23 14:16close96960.291.064960.000000.00000-20.54443711.97
247402015.12.23 14:16close96940.221.064960.000000.00000-32.80443679.17
247412015.12.23 14:16close96950.221.065270.000000.0000019.03443698.21
247422015.12.23 14:16close97090.221.065270.000000.00000-94.76443603.44
247432015.12.23 14:16buy97100.221.065260.000000.00000
247442015.12.23 14:16sell97110.221.064950.000000.00000
247452015.12.23 15:00sell97120.291.067250.000000.00000
247462015.12.23 15:00buy97130.221.067560.000000.00000
247472015.12.23 18:21buy97140.291.064050.000000.00000
247482015.12.23 18:21sell97150.221.063740.000000.00000
247492015.12.24 00:00buy97160.381.062470.000000.00000
247502015.12.24 00:00sell97170.221.062160.000000.00000
247512015.12.24 00:00modify97150.221.063741.063740.00000
247522015.12.24 00:00s/l97150.221.063741.063740.00000-1.60443601.85
247532015.12.24 08:56modify97130.221.067561.067560.00000
247542015.12.24 08:56s/l97130.221.067561.067560.00000-4.01443597.84
247552015.12.28 14:50buy97180.491.061260.000000.00000
247562015.12.28 14:50sell97190.221.060950.000000.00000
247572015.12.28 14:50modify97170.221.062161.062160.00000
247582015.12.28 15:28s/l97170.221.062161.062160.00000-1.06443596.77
247592015.12.28 17:59buy97200.641.060040.000000.00000
247602015.12.28 17:59sell97210.221.059730.000000.00000
247612015.12.28 17:59modify97190.221.060951.060950.00000
247622015.12.28 21:35buy97220.831.058830.000000.00000
247632015.12.28 21:35sell97230.221.058520.000000.00000
247642015.12.28 21:35modify97210.221.059731.059730.00000
247652015.12.28 21:35modify97190.221.060951.059730.00000
247662015.12.28 22:30s/l97190.221.059731.059730.0000016.04443612.81
247672015.12.28 22:30s/l97210.221.059731.059730.000000.00443612.81
247682015.12.29 05:52buy97241.081.057620.000000.00000
247692015.12.29 05:52sell97250.221.057310.000000.00000
247702015.12.29 05:52modify97230.221.058521.058520.00000
247712015.12.29 11:59s/l97230.221.058521.058520.00000-0.53443612.28
247722015.12.30 08:48close97241.081.064170.000000.00000416.11444028.39
247732015.12.30 08:48close97220.831.064170.000000.00000254.73444283.12
247742015.12.30 08:48close97200.641.064170.000000.00000150.15444433.27
247752015.12.30 08:48close97180.491.064170.000000.0000079.23444512.51
247762015.12.30 08:48close97160.381.064170.000000.0000029.36444541.87
247772015.12.30 08:48close97140.291.064170.000000.00000-10.26444531.61
247782015.12.30 08:48close97100.221.064170.000000.00000-23.69444507.92
247792015.12.30 08:48close97120.291.064480.000000.0000043.08444551.00
247802015.12.30 08:48close97110.221.064480.000000.000002.45444553.46
247812015.12.30 08:48close97250.221.064480.000000.00000-94.76444458.70
247822015.12.30 08:48buy97260.221.064470.000000.00000
247832015.12.30 08:48sell97270.221.064160.000000.00000
247842015.12.30 10:30buy97280.291.063260.000000.00000
247852015.12.30 10:30sell97290.221.062950.000000.00000
247862015.12.30 11:00buy97300.381.062050.000000.00000
247872015.12.30 11:00sell97310.221.061740.000000.00000
247882015.12.30 11:00modify97290.221.062951.062950.00000
247892015.12.30 11:38s/l97290.221.062951.062950.000000.00444458.70
247902015.12.30 12:23sell97320.291.065370.000000.00000
247912015.12.30 12:23buy97330.221.065680.000000.00000
247922015.12.31 06:53sell97340.381.066590.000000.00000
247932015.12.31 06:53buy97350.221.066900.000000.00000
247942015.12.31 06:53modify97330.221.065681.065680.00000
247952015.12.31 07:46s/l97330.221.065681.065680.00000-4.01444454.69
247962015.12.31 13:10sell97360.491.067800.000000.00000
247972015.12.31 13:10buy97370.221.068110.000000.00000
247982015.12.31 13:10modify97350.221.066901.066900.00000
247992015.12.31 16:29s/l97350.221.066901.066900.000000.00444454.69
248002016.01.04 02:48sell97380.641.069010.000000.00000
248012016.01.04 02:48buy97390.221.069320.000000.00000
248022016.01.04 02:48modify97370.221.068111.068110.00000
248032016.01.04 03:16s/l97370.221.068111.068110.00000-2.67444452.01
248042016.01.04 05:56sell97400.831.070240.000000.00000
248052016.01.04 05:56buy97410.221.070550.000000.00000
248062016.01.04 05:56modify97390.221.069321.069320.00000
248072016.01.04 06:52s/l97390.221.069321.069320.000000.00444452.01
248082016.01.04 16:49close97300.381.062920.000000.000008.21444460.22
248092016.01.04 16:49close97280.291.062920.000000.00000-14.70444445.52
248102016.01.04 16:49close97260.221.062920.000000.00000-27.06444418.46
248112016.01.04 16:49close97410.221.062920.000000.00000-100.31444318.15
248122016.01.04 16:49close97400.831.063230.000000.00000347.60444665.75
248132016.01.04 16:49close97380.641.063230.000000.00000221.00444886.75
248142016.01.04 16:49close97360.491.063230.000000.00000131.41445018.16
248152016.01.04 16:49close97340.381.063230.000000.0000074.44445092.60
248162016.01.04 16:49close97320.291.063230.000000.0000033.56445126.16
248172016.01.04 16:49close97270.221.063230.000000.000009.56445135.72
248182016.01.04 16:49close97310.221.063230.000000.00000-22.24445113.48
248192016.01.04 16:49buy97420.221.063200.000000.00000
248202016.01.04 16:49sell97430.221.062890.000000.00000
248212016.01.04 17:43sell97440.291.064100.000000.00000
248222016.01.04 17:43buy97450.221.064410.000000.00000
248232016.01.04 22:31sell97460.381.065310.000000.00000
248242016.01.04 22:31buy97470.221.065620.000000.00000
248252016.01.04 22:31modify97450.221.064411.064410.00000
248262016.01.05 00:01s/l97450.221.064411.064410.00000-1.34445112.14
248272016.01.05 03:45sell97480.491.066530.000000.00000
248282016.01.05 03:45buy97490.221.066840.000000.00000
248292016.01.05 03:45modify97470.221.065621.065620.00000
248302016.01.05 04:28sell97500.641.067750.000000.00000
248312016.01.05 04:28buy97510.221.068060.000000.00000
248322016.01.05 04:28modify97490.221.066841.066840.00000
248332016.01.05 04:28modify97470.221.065621.066840.00000
248342016.01.05 06:44sell97520.831.068970.000000.00000
248352016.01.05 06:44buy97530.221.069280.000000.00000
248362016.01.05 06:44modify97510.221.068061.068060.00000
248372016.01.05 06:44modify97490.221.066841.068060.00000
248382016.01.05 06:44modify97470.221.065621.068060.00000
248392016.01.05 08:07s/l97470.221.068061.068060.0000030.73445142.88
248402016.01.05 08:07s/l97490.221.068061.068060.0000016.04445158.92
248412016.01.05 08:07s/l97510.221.068061.068060.000000.00445158.92
248422016.01.05 09:59sell97541.081.070180.000000.00000
248432016.01.05 09:59buy97550.221.070490.000000.00000
248442016.01.05 09:59modify97530.221.069281.069280.00000
248452016.01.05 11:10sell97561.401.071390.000000.00000
248462016.01.05 11:10buy97570.221.071700.000000.00000
248472016.01.05 11:10modify97550.221.070491.070490.00000
248482016.01.05 11:10modify97530.221.069281.070490.00000
248492016.01.05 11:46s/l97530.221.070491.070490.0000015.91445174.83
248502016.01.05 11:46s/l97550.221.070491.070490.000000.00445174.83
248512016.01.06 03:39sell97581.821.072600.000000.00000
248522016.01.06 03:39buy97590.221.072910.000000.00000
248532016.01.06 03:39modify97570.221.071701.071700.00000
248542016.01.06 03:40s/l97570.221.071701.071700.00000-1.34445173.49
248552016.01.06 10:46close97420.221.065860.000000.0000032.30445205.79
248562016.01.06 10:46close97590.221.065860.000000.00000-92.68445113.11
248572016.01.06 10:46close97581.821.066170.000000.00000699.17445812.28
248582016.01.06 10:46close97561.401.066170.000000.00000433.23446245.51
248592016.01.06 10:46close97541.081.066170.000000.00000256.14446501.65
248602016.01.06 10:46close97520.831.066170.000000.00000136.84446638.49
248612016.01.06 10:46close97500.641.066170.000000.0000058.87446697.36
248622016.01.06 10:46close97480.491.066170.000000.000009.35446706.72
248632016.01.06 10:46close97460.381.066170.000000.00000-21.37446685.35
248642016.01.06 10:46close97440.291.066170.000000.00000-37.27446648.07
248652016.01.06 10:46close97430.221.066170.000000.00000-44.17446603.90
248662016.01.06 10:46buy97600.221.066160.000000.00000
248672016.01.06 10:46sell97610.221.065850.000000.00000
248682016.01.06 11:57buy97620.291.064950.000000.00000
248692016.01.06 11:57sell97630.221.064640.000000.00000
248702016.01.06 13:10buy97640.381.063740.000000.00000
248712016.01.06 13:10sell97650.221.063430.000000.00000
248722016.01.06 13:10modify97630.221.064641.064640.00000
248732016.01.06 13:55s/l97630.221.064641.064640.000000.00446603.90
248742016.01.07 03:21buy97660.491.062520.000000.00000
248752016.01.07 03:21sell97670.221.062210.000000.00000
248762016.01.07 03:21modify97650.221.063431.063430.00000
248772016.01.07 03:25s/l97650.221.063431.063430.00000-1.60446602.30
248782016.01.07 04:06buy97680.641.061310.000000.00000
248792016.01.07 04:06sell97690.221.061000.000000.00000
248802016.01.07 04:06modify97670.221.062211.062210.00000
248812016.01.07 04:12s/l97670.221.062211.062210.000000.00446602.30
248822016.01.07 05:06buy97700.831.060080.000000.00000
248832016.01.07 05:06sell97710.221.059770.000000.00000
248842016.01.07 05:06modify97690.221.061001.061000.00000
248852016.01.07 05:21s/l97690.221.061001.061000.000000.00446602.30
248862016.01.07 07:48buy97721.081.058860.000000.00000
248872016.01.07 07:48sell97730.221.058550.000000.00000
248882016.01.07 07:48modify97710.221.059771.059770.00000
248892016.01.07 08:21s/l97710.221.059771.059770.000000.00446602.30
248902016.01.07 12:13buy97741.401.057650.000000.00000
248912016.01.07 12:13sell97750.221.057340.000000.00000
248922016.01.07 12:13modify97730.221.058551.058550.00000
248932016.01.07 13:00buy97761.821.055780.000000.00000
248942016.01.07 13:00sell97770.221.055470.000000.00000
248952016.01.07 13:00modify97750.221.057341.057340.00000
248962016.01.07 13:00modify97730.221.058551.057340.00000
248972016.01.07 14:00buy97782.371.054390.000000.00000
248982016.01.07 14:00sell97790.221.054080.000000.00000
248992016.01.07 14:00modify97770.221.055471.055470.00000
249002016.01.07 14:00modify97750.221.057341.055470.00000
249012016.01.07 14:00modify97730.221.058551.055470.00000
249022016.01.07 14:18s/l97730.221.055471.055470.0000040.48446642.78
249032016.01.07 14:18s/l97750.221.055471.055470.0000024.58446667.36
249042016.01.07 14:18s/l97770.221.055471.055470.000000.00446667.36
249052016.01.07 14:57close97782.371.058130.000000.00000529.64447197.00
249062016.01.07 14:57close97761.821.058130.000000.00000255.57447452.57
249072016.01.07 14:57close97741.401.058130.000000.0000040.15447492.72
249082016.01.07 14:57close97721.081.058130.000000.00000-47.11447445.61
249092016.01.07 14:57close97700.831.058130.000000.00000-96.71447348.90
249102016.01.07 14:57close97680.641.058130.000000.00000-121.61447227.29
249112016.01.07 14:57close97660.491.058130.000000.00000-128.54447098.75
249122016.01.07 14:57close97640.381.058130.000000.00000-134.31446964.44
249132016.01.07 14:57close97620.291.058130.000000.00000-123.47446840.98
249142016.01.07 14:57close97600.221.058130.000000.00000-109.57446731.41
249152016.01.07 14:57close97610.221.058440.000000.0000095.79446827.20
249162016.01.07 14:57close97790.221.058440.000000.00000-57.31446769.89
249172016.01.07 15:00buy97800.221.059400.000000.00000
249182016.01.07 15:00sell97810.221.059090.000000.00000
249192016.01.07 16:00buy97820.291.056350.000000.00000
249202016.01.07 16:00sell97830.221.056040.000000.00000
249212016.01.07 21:44buy97840.381.055130.000000.00000
249222016.01.07 21:44sell97850.221.054820.000000.00000
249232016.01.07 21:44modify97830.221.056041.056040.00000
249242016.01.07 22:14s/l97830.221.056041.056040.000000.00446769.89
249252016.01.08 02:31sell97860.291.060310.000000.00000
249262016.01.08 02:31buy97870.221.060620.000000.00000
249272016.01.08 05:11sell97880.381.061530.000000.00000
249282016.01.08 05:11buy97890.221.061840.000000.00000
249292016.01.08 05:11modify97870.221.060621.060620.00000
249302016.01.08 06:18s/l97870.221.060621.060620.000000.00446769.89
249312016.01.08 15:30sell97900.491.062760.000000.00000
249322016.01.08 15:30buy97910.221.063070.000000.00000
249332016.01.08 15:30modify97890.221.061841.061840.00000
249342016.01.08 16:05s/l97890.221.061841.061840.000000.00446769.89
249352016.01.08 16:17sell97920.641.063970.000000.00000
249362016.01.08 16:17buy97930.221.064280.000000.00000
249372016.01.08 16:17modify97910.221.063071.063070.00000
249382016.01.08 16:18s/l97910.221.063071.063070.000000.00446769.89
249392016.01.08 17:17sell97940.831.065190.000000.00000
249402016.01.08 17:17buy97950.221.065500.000000.00000
249412016.01.08 17:17modify97930.221.064281.064280.00000
249422016.01.08 17:32s/l97930.221.064281.064280.000000.00446769.89
249432016.01.11 03:19sell97961.081.066420.000000.00000
249442016.01.11 03:19buy97970.221.066730.000000.00000
249452016.01.11 03:19modify97950.221.065501.065500.00000
249462016.01.11 03:21s/l97950.221.065501.065500.00000-1.34446768.55
249472016.01.11 05:58sell97981.401.067690.000000.00000
249482016.01.11 05:58buy97990.221.068000.000000.00000
249492016.01.11 05:58modify97970.221.066731.066730.00000
249502016.01.11 06:22sell98001.821.068980.000000.00000
249512016.01.11 06:22buy98010.221.069290.000000.00000
249522016.01.11 06:22modify97990.221.068001.068000.00000
249532016.01.11 06:22modify97970.221.066731.068000.00000
249542016.01.11 06:26s/l97970.221.068001.068000.0000016.70446785.25
249552016.01.11 06:26s/l97990.221.068001.068000.000000.00446785.25
249562016.01.12 08:44close97840.381.062240.000000.00000154.50446939.76
249572016.01.12 08:44close97820.291.062240.000000.0000096.77447036.53
249582016.01.12 08:44close97800.221.062240.000000.0000033.32447069.85
249592016.01.12 08:44close98010.221.062240.000000.00000-94.01446975.84
249602016.01.12 08:44close98001.821.062550.000000.00000694.68447670.52
249612016.01.12 08:44close97981.401.062550.000000.00000426.48448097.00
249622016.01.12 08:44close97961.081.062550.000000.00000247.07448344.07
249632016.01.12 08:44close97940.831.062550.000000.00000126.88448470.95
249642016.01.12 08:44close97920.641.062550.000000.0000051.19448522.15
249652016.01.12 08:44close97900.491.062550.000000.000003.78448525.93
249662016.01.12 08:44close97880.381.062550.000000.00000-24.99448500.94
249672016.01.12 08:44close97860.291.062550.000000.00000-40.21448460.73
249682016.01.12 08:44close97810.221.062550.000000.00000-47.07448413.66
249692016.01.12 08:44close97850.221.062550.000000.00000-103.19448310.47
249702016.01.12 08:44buy98020.221.062530.000000.00000
249712016.01.12 08:44sell98030.221.062220.000000.00000
249722016.01.12 09:04sell98040.291.063450.000000.00000
249732016.01.12 09:04buy98050.221.063760.000000.00000
249742016.01.12 10:11sell98060.381.064660.000000.00000
249752016.01.12 10:11buy98070.221.064970.000000.00000
249762016.01.12 10:11modify98050.221.063761.063760.00000
249772016.01.12 11:09sell98080.491.065880.000000.00000
249782016.01.12 11:09buy98090.221.066190.000000.00000
249792016.01.12 11:09modify98070.221.064971.064970.00000
249802016.01.12 11:09modify98050.221.063761.064970.00000
249812016.01.12 12:13sell98100.641.067090.000000.00000
249822016.01.12 12:13buy98110.221.067400.000000.00000
249832016.01.12 12:13modify98090.221.066191.066190.00000
249842016.01.12 12:13modify98070.221.064971.066190.00000
249852016.01.12 12:13modify98050.221.063761.066190.00000
249862016.01.12 13:05sell98120.831.068300.000000.00000
249872016.01.12 13:05buy98130.221.068610.000000.00000
249882016.01.12 13:05modify98110.221.067401.067400.00000
249892016.01.12 13:05modify98090.221.066191.067400.00000
249902016.01.12 13:05modify98070.221.064971.067400.00000
249912016.01.12 13:05modify98050.221.063761.067400.00000
249922016.01.12 15:04sell98141.081.069520.000000.00000
249932016.01.12 15:04buy98150.221.069830.000000.00000
249942016.01.12 15:04modify98130.221.068611.068610.00000
249952016.01.12 15:04modify98110.221.067401.068610.00000
249962016.01.12 15:04modify98090.221.066191.068610.00000
249972016.01.12 15:04modify98070.221.064971.068610.00000
249982016.01.12 15:04modify98050.221.063761.068610.00000
249992016.01.12 16:48sell98161.401.070740.000000.00000
250002016.01.12 16:48buy98170.221.071050.000000.00000
250012016.01.12 16:48modify98150.221.069831.069830.00000
250022016.01.12 16:48modify98130.221.068611.069830.00000
250032016.01.12 16:48modify98110.221.067401.069830.00000
250042016.01.12 16:48modify98090.221.066191.069830.00000
250052016.01.12 16:48modify98070.221.064971.069830.00000
250062016.01.12 16:48modify98050.221.063761.069830.00000
250072016.01.12 17:29s/l98050.221.069831.069830.0000079.79448390.26
250082016.01.12 17:29s/l98070.221.069831.069830.0000063.88448454.14
250092016.01.12 17:29s/l98090.221.069831.069830.0000047.84448501.98
250102016.01.12 17:29s/l98110.221.069831.069830.0000031.94448533.92
250112016.01.12 17:29s/l98130.221.069831.069830.0000016.03448549.95
250122016.01.12 17:29s/l98150.221.069831.069830.000000.00448549.95
250132016.01.14 01:14sell98181.821.071950.000000.00000
250142016.01.14 01:14buy98190.221.072260.000000.00000
250152016.01.14 01:14modify98170.221.071051.071050.00000
250162016.01.14 01:17s/l98170.221.071051.071050.00000-5.35448544.60
250172016.01.14 12:14sell98202.371.073180.000000.00000
250182016.01.14 12:14buy98210.221.073490.000000.00000
250192016.01.14 12:14modify98190.221.072261.072260.00000
250202016.01.14 13:00sell98223.081.075430.000000.00000
250212016.01.14 13:00buy98230.221.075740.000000.00000
250222016.01.14 13:00modify98210.221.073491.073490.00000
250232016.01.14 13:00modify98190.221.072261.073490.00000
250242016.01.14 14:57sell98244.001.076640.000000.00000
250252016.01.14 14:57buy98250.221.076950.000000.00000
250262016.01.14 14:57modify98230.221.075741.075740.00000
250272016.01.14 14:57modify98210.221.073491.075740.00000
250282016.01.14 14:57modify98190.221.072261.075740.00000
250292016.01.14 16:10sell98265.201.077850.000000.00000
250302016.01.14 16:10buy98270.221.078160.000000.00000
250312016.01.14 16:10modify98250.221.076951.076950.00000
250322016.01.14 16:10modify98230.221.075741.076950.00000
250332016.01.14 16:10modify98210.221.073491.076950.00000
250342016.01.14 16:10modify98190.221.072261.076950.00000
250352016.01.14 17:35s/l98190.221.076951.076950.0000061.65448606.25
250362016.01.14 17:35s/l98210.221.076951.076950.0000045.48448651.73
250372016.01.14 17:35s/l98230.221.076951.076950.0000015.90448667.63
250382016.01.14 17:35s/l98250.221.076951.076950.000000.00448667.63
250392016.01.14 19:13sell98286.761.079070.000000.00000
250402016.01.14 19:13buy98290.221.079380.000000.00000
250412016.01.14 19:13modify98270.221.078161.078160.00000
250422016.01.14 19:45s/l98270.221.078161.078160.000000.00448667.63
250432016.01.15 04:45sell98308.791.080280.000000.00000
250442016.01.15 04:45buy98310.221.080590.000000.00000
250452016.01.15 04:45modify98290.221.079381.079380.00000
250462016.01.15 05:02s/l98290.221.079381.079380.00000-1.34448666.30
250472016.01.15 10:14close98020.221.075840.000000.00000168.28448834.57
250482016.01.15 10:14close98310.221.075840.000000.00000-62.44448772.13
250492016.01.15 10:14close98308.791.076150.000000.000002168.62450940.75
250502016.01.15 10:14close98286.761.076150.000000.000001162.82452103.57
250512016.01.15 10:14close98265.201.076150.000000.00000515.50452619.07
250522016.01.15 10:14close98244.001.076150.000000.00000107.41452726.49
250532016.01.15 10:14close98223.081.076150.000000.00000-139.92452586.57
250542016.01.15 10:14close98202.371.076150.000000.00000-426.21452160.35
250552016.01.15 10:14close98181.821.076150.000000.00000-461.03451699.32
250562016.01.15 10:14close98161.401.076150.000000.00000-469.38451229.94
250572016.01.15 10:14close98141.081.076150.000000.00000-440.80450789.13
250582016.01.15 10:14close98120.831.076150.000000.00000-399.26450389.88
250592016.01.15 10:14close98100.641.076150.000000.00000-354.12450035.75
250602016.01.15 10:14close98080.491.076150.000000.00000-306.55449729.21
250612016.01.15 10:14close98060.381.076150.000000.00000-265.42449463.79
250622016.01.15 10:14close98040.291.076150.000000.00000-223.52449240.27
250632016.01.15 10:14close98030.221.076150.000000.00000-185.73449054.54
250642016.01.15 10:14buy98320.221.076160.000000.00000
250652016.01.15 10:14sell98330.221.075850.000000.00000
250662016.01.15 11:16buy98340.291.074950.000000.00000
250672016.01.15 11:16sell98350.221.074640.000000.00000
250682016.01.15 12:52buy98360.381.073740.000000.00000
250692016.01.15 12:52sell98370.221.073430.000000.00000
250702016.01.15 12:52modify98350.221.074641.074640.00000
250712016.01.15 12:57s/l98350.221.074641.074640.000000.00449054.54
250722016.01.15 16:37buy98380.491.072520.000000.00000
250732016.01.15 16:37sell98390.221.072210.000000.00000
250742016.01.15 16:37modify98370.221.073431.073430.00000
250752016.01.15 17:05buy98400.641.071310.000000.00000
250762016.01.15 17:05sell98410.221.071000.000000.00000
250772016.01.15 17:05modify98390.221.072211.072210.00000
250782016.01.15 17:05modify98370.221.073431.072210.00000
250792016.01.15 18:00buy98420.831.068740.000000.00000
250802016.01.15 18:00sell98430.221.068430.000000.00000
250812016.01.15 18:00modify98410.221.071001.071000.00000
250822016.01.15 18:00modify98390.221.072211.071000.00000
250832016.01.15 18:00modify98370.221.073431.071000.00000
250842016.01.15 19:00buy98441.081.067400.000000.00000
250852016.01.15 19:00sell98450.221.067090.000000.00000
250862016.01.15 19:00modify98430.221.068431.068430.00000
250872016.01.15 19:00modify98410.221.071001.068430.00000
250882016.01.15 19:00modify98390.221.072211.068430.00000
250892016.01.15 19:00modify98370.221.073431.068430.00000
250902016.01.15 20:00buy98461.401.064140.000000.00000
250912016.01.15 20:00sell98470.221.063830.000000.00000
250922016.01.15 20:00modify98450.221.067091.067090.00000
250932016.01.15 20:00modify98430.221.068431.067090.00000
250942016.01.15 20:00modify98410.221.071001.067090.00000
250952016.01.15 20:00modify98390.221.072211.067090.00000
250962016.01.15 20:00modify98370.221.073431.067090.00000
250972016.01.15 22:55buy98481.821.062840.000000.00000
250982016.01.15 22:55sell98490.221.062530.000000.00000
250992016.01.15 22:55modify98470.221.063831.063830.00000
251002016.01.15 22:55modify98450.221.067091.063830.00000
251012016.01.15 22:55modify98430.221.068431.063830.00000
251022016.01.15 22:55modify98410.221.071001.063830.00000
251032016.01.15 22:55modify98390.221.072211.063830.00000
251042016.01.15 22:55modify98370.221.073431.063830.00000
251052016.01.15 23:05buy98502.371.061610.000000.00000
251062016.01.15 23:05sell98510.221.061300.000000.00000
251072016.01.15 23:05modify98490.221.062531.062530.00000
251082016.01.15 23:05modify98470.221.063831.062530.00000
251092016.01.15 23:05modify98450.221.067091.062530.00000
251102016.01.15 23:05modify98430.221.068431.062530.00000
251112016.01.15 23:05modify98410.221.071001.062530.00000
251122016.01.15 23:05modify98390.221.072211.062530.00000
251132016.01.15 23:05modify98370.221.073431.062530.00000
251142016.01.15 23:17s/l98370.221.062531.062530.00000143.25449197.79
251152016.01.15 23:17s/l98390.221.062531.062530.00000127.22449325.01
251162016.01.15 23:17s/l98410.221.062531.062530.00000111.32449436.33
251172016.01.15 23:17s/l98430.221.062531.062530.0000077.54449513.87
251182016.01.15 23:17s/l98450.221.062531.062530.0000059.93449573.80
251192016.01.15 23:17s/l98470.221.062531.062530.0000017.08449590.88
251202016.01.15 23:17s/l98490.221.062531.062530.000000.00449590.88
251212016.01.19 07:38close98502.371.069560.000000.000001097.07450687.95
251222016.01.19 07:38close98481.821.069560.000000.00000708.70451396.65
251232016.01.19 07:38close98461.401.069560.000000.00000436.40451833.05
251242016.01.19 07:38close98441.081.069560.000000.00000126.27451959.33
251252016.01.19 07:38close98420.831.069560.000000.0000030.58451989.91
251262016.01.19 07:38close98400.641.069560.000000.00000-74.71451915.20
251272016.01.19 07:38close98380.491.069560.000000.00000-92.62451822.58
251282016.01.19 07:38close98360.381.069560.000000.00000-99.54451723.05
251292016.01.19 07:38close98340.291.069560.000000.00000-96.93451626.11
251302016.01.19 07:38close98320.221.069560.000000.00000-89.44451536.67
251312016.01.19 07:38close98330.221.069870.000000.0000077.54451614.20
251322016.01.19 07:38close98510.221.069870.000000.00000-113.70451500.50
251332016.01.19 07:38buy98520.231.069880.000000.00000
251342016.01.19 07:38sell98530.231.069570.000000.00000
251352016.01.19 09:18sell98540.301.070780.000000.00000
251362016.01.19 09:18buy98550.231.071090.000000.00000
251372016.01.19 11:05buy98560.301.068670.000000.00000
251382016.01.19 11:05sell98570.231.068360.000000.00000
251392016.01.19 12:46buy98580.391.067460.000000.00000
251402016.01.19 12:46sell98590.231.067150.000000.00000
251412016.01.19 12:46modify98570.231.068361.068360.00000
251422016.01.19 13:05s/l98570.231.068361.068360.000000.00451500.50
251432016.01.19 21:22buy98600.511.066240.000000.00000
251442016.01.19 21:22sell98610.231.065930.000000.00000
251452016.01.19 21:22modify98590.231.067151.067150.00000
251462016.01.19 22:37buy98620.661.065030.000000.00000
251472016.01.19 22:37sell98630.231.064720.000000.00000
251482016.01.19 22:37modify98610.231.065931.065930.00000
251492016.01.19 22:37modify98590.231.067151.065930.00000
251502016.01.19 22:41s/l98590.231.065931.065930.0000016.77451517.27
251512016.01.19 22:41s/l98610.231.065931.065930.000000.00451517.27
251522016.01.19 23:45modify98550.231.071091.071090.00000
251532016.01.19 23:45close98620.661.071570.000000.00000257.93451775.20
251542016.01.19 23:45close98600.511.071570.000000.00000162.43451937.63
251552016.01.19 23:45close98580.391.071570.000000.0000095.78452033.41
251562016.01.19 23:45close98560.301.071570.000000.0000051.98452085.39
251572016.01.19 23:45close98520.231.071570.000000.0000023.23452108.62
251582016.01.19 23:45close98550.231.071571.071090.000006.60452115.22
251592016.01.19 23:45close98540.301.071880.000000.00000-19.72452095.50
251602016.01.19 23:45close98530.231.071880.000000.00000-31.74452063.76
251612016.01.19 23:45close98630.231.071880.000000.00000-98.38451965.38
251622016.01.19 23:45buy98640.231.072060.000000.00000
251632016.01.19 23:45sell98650.231.071750.000000.00000
251642016.01.20 00:00sell98660.301.076620.000000.00000
251652016.01.20 00:00buy98670.231.076930.000000.00000
251662016.01.20 01:00sell98680.391.079640.000000.00000
251672016.01.20 01:00buy98690.231.079950.000000.00000
251682016.01.20 01:00modify98670.231.076931.076930.00000
251692016.01.20 02:02sell98700.511.080850.000000.00000
251702016.01.20 02:02buy98710.231.081160.000000.00000
251712016.01.20 02:02modify98690.231.079951.079950.00000
251722016.01.20 02:02modify98670.231.076931.079950.00000
251732016.01.20 02:20s/l98670.231.079951.079950.0000041.51452006.89
251742016.01.20 02:20s/l98690.231.079951.079950.000000.00452006.89
251752016.01.20 03:00sell98720.661.083340.000000.00000
251762016.01.20 03:00buy98730.231.083650.000000.00000
251772016.01.20 03:00modify98710.231.081161.081160.00000
251782016.01.20 03:18s/l98710.231.081161.081160.000000.00452006.89
251792016.01.20 05:50close98640.231.075640.000000.0000047.80452054.69
251802016.01.20 05:50close98730.231.075640.000000.00000-110.09451944.60
251812016.01.20 05:50close98720.661.075950.000000.00000291.39452235.99
251822016.01.20 05:50close98700.511.075950.000000.00000149.30452385.29
251832016.01.20 05:50close98680.391.075950.000000.0000085.98452471.27
251842016.01.20 05:50close98660.301.075950.000000.0000012.01452483.28
251852016.01.20 05:50close98650.231.075950.000000.00000-58.27452425.01
251862016.01.20 05:50buy98740.231.075940.000000.00000
251872016.01.20 05:50sell98750.231.075630.000000.00000
251882016.01.20 06:09sell98760.301.076840.000000.00000
251892016.01.20 06:09buy98770.231.077150.000000.00000
251902016.01.20 07:42buy98780.301.074720.000000.00000
251912016.01.20 07:42sell98790.231.074410.000000.00000
251922016.01.20 09:48modify98770.231.077151.077150.00000
251932016.01.20 09:48s/l98770.231.077151.077150.000000.00452425.01
251942016.01.20 09:51sell98800.391.078050.000000.00000
251952016.01.20 09:51buy98810.231.078360.000000.00000
251962016.01.20 10:04sell98820.511.079270.000000.00000
251972016.01.20 10:04buy98830.231.079580.000000.00000
251982016.01.20 10:04modify98810.231.078361.078360.00000
251992016.01.20 10:22s/l98810.231.078361.078360.000000.00452425.01
252002016.01.20 17:36modify98790.231.074411.074410.00000
252012016.01.20 17:36s/l98790.231.074411.074410.000000.00452425.01
252022016.01.20 17:57buy98840.391.073510.000000.00000
252032016.01.20 17:57sell98850.231.073200.000000.00000
252042016.01.20 19:11buy98860.511.072300.000000.00000
252052016.01.20 19:11sell98870.231.071990.000000.00000
252062016.01.20 19:11modify98850.231.073201.073200.00000
252072016.01.20 19:31s/l98850.231.073201.073200.000000.00452425.01
252082016.01.21 01:27buy98880.661.071090.000000.00000
252092016.01.21 01:27sell98890.231.070780.000000.00000
252102016.01.21 01:27modify98870.231.071991.071990.00000
252112016.01.21 01:39s/l98870.231.071991.071990.00000-1.67452423.35
252122016.01.21 23:12buy98900.861.069870.000000.00000
252132016.01.21 23:12sell98910.231.069560.000000.00000
252142016.01.21 23:12modify98890.231.070781.070780.00000
252152016.01.21 23:22s/l98890.231.070781.070780.000000.00452423.35
252162016.01.22 10:57close98900.861.077730.000000.00000398.65452822.00
252172016.01.22 10:57close98880.661.077730.000000.00000257.83453079.83
252182016.01.22 10:57close98860.511.077730.000000.00000153.07453232.90
252192016.01.22 10:57close98840.391.077730.000000.0000088.86453321.76
252202016.01.22 10:57close98780.301.077730.000000.0000046.66453368.42
252212016.01.22 10:57close98740.231.077730.000000.0000019.01453387.43
252222016.01.22 10:57close98830.231.077730.000000.00000-31.02453356.41
252232016.01.22 10:57close98820.511.078040.000000.0000032.54453388.94
252242016.01.22 10:57close98800.391.078040.000000.00000-3.54453385.40
252252016.01.22 10:57close98760.301.078040.000000.00000-24.41453360.99
252262016.01.22 10:57close98750.231.078040.000000.00000-35.34453325.65
252272016.01.22 10:57close98910.231.078040.000000.00000-117.07453208.58
252282016.01.22 10:57buy98920.231.078060.000000.00000
252292016.01.22 10:57sell98930.231.077750.000000.00000
252302016.01.22 11:09sell98940.301.078960.000000.00000
252312016.01.22 11:09buy98950.231.079270.000000.00000
252322016.01.22 12:00sell98960.391.081420.000000.00000
252332016.01.22 12:00buy98970.231.081730.000000.00000
252342016.01.22 12:00modify98950.231.079271.079270.00000
252352016.01.22 14:18s/l98950.231.079271.079270.000000.00453208.58
252362016.01.22 17:24sell98980.511.082640.000000.00000
252372016.01.22 17:24buy98990.231.082950.000000.00000
252382016.01.22 17:24modify98970.231.081731.081730.00000
252392016.01.22 18:16s/l98970.231.081731.081730.000000.00453208.58
252402016.01.25 03:47buy99000.301.076830.000000.00000
252412016.01.25 03:47sell99010.231.076520.000000.00000
252422016.01.25 05:46buy99020.391.075620.000000.00000
252432016.01.25 05:46sell99030.231.075310.000000.00000
252442016.01.25 05:46modify99010.231.076521.076520.00000
252452016.01.25 05:46close99020.391.073710.000000.00000-44.51453164.07
252462016.01.25 05:46close99000.301.073710.000000.00000-55.92453108.15
252472016.01.25 05:46close98920.231.073710.000000.00000-61.18453046.98
252482016.01.25 05:46close98990.231.073710.000000.00000-128.38452918.60
252492016.01.25 05:46close98980.511.074020.000000.00000261.39453179.98
252502016.01.25 05:46close98960.391.074020.000000.00000171.46453351.44
252512016.01.25 05:46close98940.301.074020.000000.0000087.80453439.25
252522016.01.25 05:46close98930.231.074020.000000.0000050.69453489.94
252532016.01.25 05:46close99030.231.074020.000000.0000017.73453507.67
252542016.01.25 05:46close99010.231.074021.076520.0000034.35453542.02
252552016.01.25 05:46buy99040.231.073940.000000.00000
252562016.01.25 05:46sell99050.231.073630.000000.00000
252572016.01.25 06:00sell99060.301.076310.000000.00000
252582016.01.25 06:00buy99070.231.076620.000000.00000
252592016.01.25 13:43sell99080.391.077520.000000.00000
252602016.01.25 13:43buy99090.231.077830.000000.00000
252612016.01.25 13:43modify99070.231.076621.076620.00000
252622016.01.25 14:22sell99100.511.078740.000000.00000
252632016.01.25 14:22buy99110.231.079050.000000.00000
252642016.01.25 14:22modify99090.231.077831.077830.00000
252652016.01.25 14:22modify99070.231.076621.077830.00000
252662016.01.25 14:48s/l99070.231.077831.077830.0000016.63453558.65
252672016.01.25 14:48s/l99090.231.077831.077830.000000.00453558.65
252682016.01.25 15:21sell99120.661.079960.000000.00000
252692016.01.25 15:21buy99130.231.080270.000000.00000
252702016.01.25 15:21modify99110.231.079051.079050.00000
252712016.01.25 15:36s/l99110.231.079051.079050.000000.00453558.65
252722016.01.27 02:31sell99140.861.081190.000000.00000
252732016.01.27 02:31buy99150.231.081500.000000.00000
252742016.01.27 02:31modify99130.231.080271.080270.00000
252752016.01.27 03:01sell99161.121.082400.000000.00000
252762016.01.27 03:01buy99170.231.082710.000000.00000
252772016.01.27 03:01modify99150.231.081501.081500.00000
252782016.01.27 03:01modify99130.231.080271.081500.00000
252792016.01.27 04:02sell99181.461.083610.000000.00000
252802016.01.27 04:02buy99190.231.083920.000000.00000
252812016.01.27 04:02modify99170.231.082711.082710.00000
252822016.01.27 04:02modify99150.231.081501.082710.00000
252832016.01.27 04:02modify99130.231.080271.082710.00000
252842016.01.27 04:50s/l99130.231.082711.082710.0000030.73453589.38
252852016.01.27 04:50s/l99150.231.082711.082710.0000016.63453606.01
252862016.01.27 04:50s/l99170.231.082711.082710.000000.00453606.01
252872016.01.27 08:02sell99201.901.084830.000000.00000
252882016.01.27 08:02buy99210.231.085140.000000.00000
252892016.01.27 08:02modify99190.231.083921.083920.00000
252902016.01.27 10:02s/l99190.231.083921.083920.000000.00453606.01
252912016.01.27 22:00sell99222.471.086080.000000.00000
252922016.01.27 22:00buy99230.231.086390.000000.00000
252932016.01.27 22:00modify99210.231.085141.085140.00000
252942016.01.27 23:00sell99243.211.090750.000000.00000
252952016.01.27 23:00buy99250.231.091060.000000.00000
252962016.01.27 23:00modify99230.231.086391.086390.00000
252972016.01.27 23:00modify99210.231.085141.086390.00000
252982016.01.28 00:00sell99264.171.092130.000000.00000
252992016.01.28 00:00buy99270.231.092440.000000.00000
253002016.01.28 00:00modify99250.231.091061.091060.00000
253012016.01.28 00:00modify99230.231.086391.091060.00000
253022016.01.28 00:00modify99210.231.085141.091060.00000
253032016.01.28 01:58s/l99210.231.091061.091060.0000077.17453683.18
253042016.01.28 01:58s/l99230.231.091061.091060.0000059.99453743.17
253052016.01.28 01:58s/l99250.231.091061.091060.00000-4.19453738.97
253062016.01.28 09:22sell99285.421.093340.000000.00000
253072016.01.28 09:22buy99290.231.093650.000000.00000
253082016.01.28 09:22modify99270.231.092441.092440.00000
253092016.01.28 10:24sell99307.051.094550.000000.00000
253102016.01.28 10:24buy99310.231.094860.000000.00000
253112016.01.28 10:24modify99290.231.093651.093650.00000
253122016.01.28 10:24modify99270.231.092441.093650.00000
253132016.01.28 11:03sell99329.171.095770.000000.00000
253142016.01.28 11:03buy99330.231.096080.000000.00000
253152016.01.28 11:03modify99310.231.094861.094860.00000
253162016.01.28 11:03modify99290.231.093651.094860.00000
253172016.01.28 11:03modify99270.231.092441.094860.00000
253182016.01.28 11:13s/l99270.231.094861.094860.0000033.25453772.22
253192016.01.28 11:13s/l99290.231.094861.094860.0000016.62453788.84
253202016.01.28 11:13s/l99310.231.094861.094860.000000.00453788.84
253212016.01.29 05:44sell993411.921.096980.000000.00000
253222016.01.29 05:44buy99350.231.097290.000000.00000
253232016.01.29 05:44modify99330.231.096081.096080.00000
253242016.01.29 05:44s/l99330.231.096081.096080.00000-1.40453787.45
253252016.01.29 06:21close99040.231.092000.000000.00000239.79454027.24
253262016.01.29 06:21close99350.231.092000.000000.00000-72.70453954.54
253272016.01.29 06:21close993411.921.092310.000000.000003325.31457279.85
253282016.01.29 06:21close99329.171.092310.000000.000001873.15459153.00
253292016.01.29 06:21close99307.051.092310.000000.00000926.31460079.30
253302016.01.29 06:21close99285.421.092310.000000.00000320.37460399.67
253312016.01.29 06:21close99264.171.092310.000000.00000-54.93460344.75
253322016.01.29 06:21close99243.211.092310.000000.00000-330.19460014.56
253332016.01.29 06:21close99222.471.092310.000000.00000-943.13459071.43
253342016.01.29 06:21close99201.901.092310.000000.00000-867.36458204.06
253352016.01.29 06:21close99181.461.092310.000000.00000-772.90457431.17
253362016.01.29 06:21close99161.121.092310.000000.00000-673.87456757.30
253372016.01.29 06:21close99140.861.092310.000000.00000-579.59456177.71
253382016.01.29 06:21close99120.661.092310.000000.00000-496.49455681.22
253392016.01.29 06:21close99100.511.092310.000000.00000-420.81455260.41
253402016.01.29 06:21close99080.391.092310.000000.00000-350.23454910.17
253412016.01.29 06:21close99060.301.092310.000000.00000-291.08454619.09
253422016.01.29 06:21close99050.231.092310.000000.00000-259.99454359.10
253432016.01.29 06:21buy99360.231.092290.000000.00000
253442016.01.29 06:21sell99370.231.091980.000000.00000
253452016.01.29 07:00sell99380.301.093190.000000.00000
253462016.01.29 07:00buy99390.231.093500.000000.00000
253472016.01.29 08:37buy99400.301.091080.000000.00000
253482016.01.29 08:37sell99410.231.090770.000000.00000
253492016.01.29 17:44modify99390.231.093501.093500.00000
253502016.01.29 17:50s/l99390.231.093501.093500.000000.00454359.10
253512016.01.29 19:40sell99420.391.094400.000000.00000
253522016.01.29 19:40buy99430.231.094710.000000.00000
253532016.02.01 00:00modify99410.231.090771.090770.00000
253542016.02.01 00:01buy99440.391.089580.000000.00000
253552016.02.01 00:01sell99450.231.089270.000000.00000
253562016.02.01 00:03s/l99410.231.090771.090770.00000-0.56454358.55
253572016.02.01 17:04buy99460.511.088370.000000.00000
253582016.02.01 17:04sell99470.231.088060.000000.00000
253592016.02.01 17:04modify99450.231.089271.089270.00000
253602016.02.01 17:06s/l99450.231.089271.089270.000000.00454358.55
253612016.02.01 22:31buy99480.661.087160.000000.00000
253622016.02.01 22:31sell99490.231.086850.000000.00000
253632016.02.01 22:31modify99470.231.088061.088060.00000
253642016.02.01 23:00buy99500.861.085260.000000.00000
253652016.02.01 23:00sell99510.231.084950.000000.00000
253662016.02.01 23:00modify99490.231.086851.086850.00000
253672016.02.01 23:00modify99470.231.088061.086850.00000
253682016.02.02 00:06s/l99470.231.086851.086850.0000016.07454374.62
253692016.02.02 00:06s/l99490.231.086851.086850.00000-0.56454374.06
253702016.02.02 06:53buy99521.121.084050.000000.00000
253712016.02.02 06:53sell99530.231.083740.000000.00000
253722016.02.02 06:53modify99510.231.084951.084950.00000
253732016.02.02 07:52s/l99510.231.084951.084950.00000-0.56454373.51
253742016.02.02 23:45buy99541.461.082810.000000.00000
253752016.02.02 23:45sell99550.231.082500.000000.00000
253762016.02.02 23:45modify99530.231.083741.083740.00000
253772016.02.02 23:53s/l99530.231.083741.083740.000000.00454373.51
253782016.02.03 00:00buy99561.901.080350.000000.00000
253792016.02.03 00:00sell99570.231.080040.000000.00000
253802016.02.03 00:00modify99550.231.082501.082500.00000
253812016.02.03 01:00buy99582.471.077320.000000.00000
253822016.02.03 01:00sell99590.231.077010.000000.00000
253832016.02.03 01:00modify99570.231.080041.080040.00000
253842016.02.03 01:00modify99550.231.082501.080040.00000
253852016.02.03 02:11buy99603.211.076110.000000.00000
253862016.02.03 02:11sell99610.231.075800.000000.00000
253872016.02.03 02:11modify99590.231.077011.077010.00000
253882016.02.03 02:11modify99570.231.080041.077010.00000
253892016.02.03 02:11modify99550.231.082501.077010.00000
253902016.02.03 02:28s/l99550.231.077011.077010.0000074.88454448.39
253912016.02.03 02:28s/l99570.231.077011.077010.0000041.64454490.03
253922016.02.03 02:28s/l99590.231.077011.077010.000000.00454490.03
253932016.02.03 03:00buy99624.171.073430.000000.00000
253942016.02.03 03:00sell99630.231.073120.000000.00000
253952016.02.03 03:00modify99610.231.075801.075800.00000
253962016.02.03 06:47buy99645.421.072220.000000.00000
253972016.02.03 06:47sell99650.231.071910.000000.00000
253982016.02.03 06:47modify99630.231.073121.073120.00000
253992016.02.03 06:47modify99610.231.075801.073120.00000
254002016.02.03 07:25buy99667.051.071010.000000.00000
254012016.02.03 07:25sell99670.231.070700.000000.00000
254022016.02.03 07:25modify99650.231.071911.071910.00000
254032016.02.03 07:25modify99630.231.073121.071910.00000
254042016.02.03 07:25modify99610.231.075801.071910.00000
254052016.02.03 07:31s/l99610.231.071911.071910.0000053.46454543.49
254062016.02.03 07:31s/l99630.231.071911.071910.0000016.63454560.12
254072016.02.03 07:31s/l99650.231.071911.071910.000000.00454560.12
254082016.02.03 08:12buy99689.171.069790.000000.00000
254092016.02.03 08:12sell99690.231.069480.000000.00000
254102016.02.03 08:12modify99670.231.070701.070700.00000
254112016.02.03 08:21s/l99670.231.070701.070700.000000.00454560.12
254122016.02.03 12:17buy997011.921.068580.000000.00000
254132016.02.03 12:17sell99710.231.068270.000000.00000
254142016.02.03 12:17modify99690.231.069481.069480.00000
254152016.02.03 12:37s/l99690.231.069481.069480.000000.00454560.12
254162016.02.03 17:08buy997215.501.067370.000000.00000
254172016.02.03 17:08sell99730.231.067060.000000.00000
254182016.02.03 17:08modify99710.231.068271.068270.00000
254192016.02.03 17:11s/l99710.231.068271.068270.000000.00454560.12
254202016.02.03 18:00buy997420.151.066160.000000.00000
254212016.02.03 18:00sell99750.231.065850.000000.00000
254222016.02.03 18:00modify99730.231.067061.067060.00000
254232016.02.03 18:02s/l99730.231.067061.067060.000000.00454560.12
254242016.02.03 18:18close997420.151.070500.000000.000005225.85459785.97
254252016.02.03 18:18close997215.501.070500.000000.000002899.14462685.11
254262016.02.03 18:18close997011.921.070500.000000.000001367.63464052.74
254272016.02.03 18:18close99689.171.070500.000000.00000389.06464441.80
254282016.02.03 18:18close99667.051.070500.000000.00000-214.86464226.94
254292016.02.03 18:18close99645.421.070500.000000.00000-557.09463669.85
254302016.02.03 18:18close99624.171.070500.000000.00000-730.12462939.73
254312016.02.03 18:18close99603.211.070500.000000.00000-1076.12461863.61
254322016.02.03 18:18close99582.471.070500.000000.00000-1006.64460856.97
254332016.02.03 18:18close99561.901.070500.000000.00000-1118.36459738.61
254342016.02.03 18:18close99541.461.070500.000000.00000-1082.86458655.75
254352016.02.03 18:18close99521.121.070500.000000.00000-913.69457742.06
254362016.02.03 18:18close99500.861.070500.000000.00000-768.99456973.07
254372016.02.03 18:18close99480.661.070500.000000.00000-665.09456307.98
254382016.02.03 18:18close99460.511.070500.000000.00000-550.81455757.17
254392016.02.03 18:18close99440.391.070500.000000.00000-449.41455307.76
254402016.02.03 18:18close99400.301.070500.000000.00000-374.42454933.34
254412016.02.03 18:18close99360.231.070500.000000.00000-303.68454629.66
254422016.02.03 18:18close99430.231.070500.000000.00000-336.94454292.71
254432016.02.03 18:18close99420.391.070810.000000.00000546.84454839.55
254442016.02.03 18:18close99380.301.070810.000000.00000398.95455238.51
254452016.02.03 18:18close99370.231.070810.000000.00000289.24455527.75
254462016.02.03 18:18close99750.231.070810.000000.00000-68.16455459.59
254472016.02.03 19:00buy99760.231.071210.000000.00000
254482016.02.03 19:00sell99770.231.070900.000000.00000
254492016.02.03 20:00sell99780.301.073320.000000.00000
254502016.02.03 20:00buy99790.231.073630.000000.00000
254512016.02.03 21:25sell99800.391.074550.000000.00000
254522016.02.03 21:25buy99810.231.074860.000000.00000
254532016.02.03 21:25modify99790.231.073631.073630.00000
254542016.02.03 22:43sell99820.511.075760.000000.00000
254552016.02.03 22:43buy99830.231.076070.000000.00000
254562016.02.03 22:43modify99810.231.074861.074860.00000
254572016.02.03 22:43modify99790.231.073631.074860.00000
254582016.02.03 23:46s/l99790.231.074861.074860.0000016.90455476.49
254592016.02.03 23:46s/l99810.231.074861.074860.000000.00455476.49
254602016.02.04 01:19sell99840.661.076980.000000.00000
254612016.02.04 01:19buy99850.231.077290.000000.00000
254622016.02.04 01:19modify99830.231.076071.076070.00000
254632016.02.04 02:05s/l99830.231.076071.076070.00000-4.19455472.29
254642016.02.04 07:49sell99860.861.078200.000000.00000
254652016.02.04 07:49buy99870.231.078510.000000.00000
254662016.02.04 07:49modify99850.231.077291.077290.00000
254672016.02.04 08:05s/l99850.231.077291.077290.000000.00455472.29
254682016.02.04 19:03close99760.231.071720.000000.000002.82455475.11
254692016.02.04 19:03close99870.231.071720.000000.00000-93.32455381.79
254702016.02.04 19:03close99860.861.072030.000000.00000317.04455698.83
254712016.02.04 19:03close99840.661.072030.000000.00000195.20455894.03
254722016.02.04 19:03close99820.511.072030.000000.00000109.96456003.99
254732016.02.04 19:03close99800.391.072030.000000.0000055.90456059.89
254742016.02.04 19:03close99780.301.072030.000000.0000020.94456080.83
254752016.02.04 19:03close99770.231.072030.000000.00000-17.20456063.63
254762016.02.04 19:03buy99880.231.072020.000000.00000
254772016.02.04 19:03sell99890.231.071710.000000.00000
254782016.02.04 20:34buy99900.301.070810.000000.00000
254792016.02.04 20:34sell99910.231.070500.000000.00000
254802016.02.04 21:38buy99920.391.069600.000000.00000
254812016.02.04 21:38sell99930.231.069290.000000.00000
254822016.02.04 21:38modify99910.231.070501.070500.00000
254832016.02.04 22:55s/l99910.231.070501.070500.000000.00456063.63
254842016.02.05 02:30buy99940.511.068380.000000.00000
254852016.02.05 02:30sell99950.231.068070.000000.00000
254862016.02.05 02:30modify99930.231.069291.069290.00000
254872016.02.05 02:50s/l99930.231.069291.069290.00000-0.56456063.08
254882016.02.05 03:46sell99960.301.072930.000000.00000
254892016.02.05 03:46buy99970.231.073240.000000.00000
254902016.02.05 06:26sell99980.391.074140.000000.00000
254912016.02.05 06:26buy99990.231.074450.000000.00000
254922016.02.05 06:26modify99970.231.073241.073240.00000
254932016.02.05 07:06s/l99970.231.073241.073240.000000.00456063.08
254942016.02.05 15:30modify99950.231.068071.068070.00000
254952016.02.05 15:30s/l99950.231.068071.068070.000000.00456063.08
254962016.02.05 20:51buy100000.661.067170.000000.00000
254972016.02.05 20:51sell100010.231.066860.000000.00000
254982016.02.05 22:54buy100020.861.065950.000000.00000
254992016.02.05 22:54sell100030.231.065640.000000.00000
255002016.02.05 22:54modify100010.231.066861.066860.00000
255012016.02.05 23:31s/l100010.231.066861.066860.000000.00456063.08
255022016.02.09 11:43buy100041.121.064740.000000.00000
255032016.02.09 11:43sell100050.231.064430.000000.00000
255042016.02.09 11:43modify100030.231.065641.065640.00000
255052016.02.09 12:00s/l100030.231.065641.065640.00000-1.11456061.96
255062016.02.09 14:50buy100061.461.063520.000000.00000
255072016.02.09 14:50sell100070.231.063210.000000.00000
255082016.02.09 14:50modify100050.231.064431.064430.00000
255092016.02.09 15:07buy100081.901.062310.000000.00000
255102016.02.09 15:07sell100090.231.062000.000000.00000
255112016.02.09 15:07modify100070.231.063211.063210.00000
255122016.02.09 15:07modify100050.231.064431.063210.00000
255132016.02.09 16:00buy100102.471.059570.000000.00000
255142016.02.09 16:00sell100110.231.059260.000000.00000
255152016.02.09 16:00modify100090.231.062001.062000.00000
255162016.02.09 16:00modify100070.231.063211.062000.00000
255172016.02.09 16:00modify100050.231.064431.062000.00000
255182016.02.09 16:18s/l100050.231.062001.062000.0000033.39456095.35
255192016.02.09 16:18s/l100070.231.062001.062000.0000016.63456111.98
255202016.02.09 16:18s/l100090.231.062001.062000.000000.00456111.98
255212016.02.09 17:58close100102.471.063570.000000.00000590.42456702.40
255222016.02.09 17:58close100081.901.063570.000000.00000143.07456845.47
255232016.02.09 17:58close100061.461.063570.000000.000004.36456849.83
255242016.02.09 17:58close100041.121.063570.000000.00000-78.30456771.53
255252016.02.09 17:58close100020.861.063570.000000.00000-132.76456638.77
255262016.02.09 17:58close100000.661.063570.000000.00000-150.01456488.76
255272016.02.09 17:58close99940.511.063570.000000.00000-152.80456335.96
255282016.02.09 17:58close99920.391.063570.000000.00000-147.65456188.31
255292016.02.09 17:58close99900.301.063570.000000.00000-135.27456053.04
255302016.02.09 17:58close99880.231.063570.000000.00000-120.33455932.71
255312016.02.09 17:58close99990.231.063570.000000.00000-152.34455780.37
255322016.02.09 17:58close99980.391.063880.000000.00000237.18456017.56
255332016.02.09 17:58close99960.301.063880.000000.00000160.76456178.32
255342016.02.09 17:58close99890.231.063880.000000.00000105.93456284.25
255352016.02.09 17:58close100110.231.063880.000000.00000-63.48456220.77
255362016.02.09 17:58buy100120.231.063900.000000.00000
255372016.02.09 17:58sell100130.231.063590.000000.00000
255382016.02.09 18:01buy100140.301.062690.000000.00000
255392016.02.09 18:01sell100150.231.062380.000000.00000
255402016.02.09 22:53sell100160.301.064810.000000.00000
255412016.02.09 22:53buy100170.231.065120.000000.00000
255422016.02.09 23:11sell100180.391.066030.000000.00000
255432016.02.09 23:11buy100190.231.066340.000000.00000
255442016.02.09 23:11modify100170.231.065121.065120.00000
255452016.02.09 23:20s/l100170.231.065121.065120.000000.00456220.77
255462016.02.10 08:28sell100200.511.067240.000000.00000
255472016.02.10 08:28buy100210.231.067550.000000.00000
255482016.02.10 08:28modify100190.231.066341.066340.00000
255492016.02.10 09:18sell100220.661.068450.000000.00000
255502016.02.10 09:18buy100230.231.068760.000000.00000
255512016.02.10 09:18modify100210.231.067551.067550.00000
255522016.02.10 09:18modify100190.231.066341.067550.00000
255532016.02.10 09:34s/l100190.231.067551.067550.0000015.23456236.00
255542016.02.10 09:34s/l100210.231.067551.067550.000000.00456236.00
255552016.02.10 23:05modify100150.231.062381.062380.00000
255562016.02.10 23:05s/l100150.231.062381.062380.00000-0.56456235.44
255572016.02.10 23:35buy100240.391.061480.000000.00000
255582016.02.10 23:35sell100250.231.061170.000000.00000
255592016.02.11 00:00buy100260.511.060110.000000.00000
255602016.02.11 00:00sell100270.231.059800.000000.00000
255612016.02.11 00:00modify100250.231.061171.061170.00000
255622016.02.11 00:04s/l100250.231.061171.061170.00000-1.67456233.77
255632016.02.11 11:21buy100280.661.058900.000000.00000
255642016.02.11 11:21sell100290.231.058590.000000.00000
255652016.02.11 11:21modify100270.231.059801.059800.00000
255662016.02.11 12:00buy100300.861.057670.000000.00000
255672016.02.11 12:00sell100310.231.057360.000000.00000
255682016.02.11 12:00modify100290.231.058591.058590.00000
255692016.02.11 12:00modify100270.231.059801.058590.00000
255702016.02.11 12:03s/l100270.231.058591.058590.0000016.63456250.40
255712016.02.11 12:03s/l100290.231.058591.058590.000000.00456250.40
255722016.02.12 12:24close100300.861.066400.000000.00000443.37456693.78
255732016.02.12 12:24close100280.661.066400.000000.00000291.76456985.54
255742016.02.12 12:24close100260.511.066400.000000.00000188.57457174.11
255752016.02.12 12:24close100240.391.066400.000000.00000105.17457279.28
255762016.02.12 12:24close100140.301.066400.000000.0000057.38457336.66
255772016.02.12 12:24close100120.231.066400.000000.0000027.36457364.02
255782016.02.12 12:24close100230.231.066400.000000.00000-38.03457325.99
255792016.02.12 12:24close100220.661.066710.000000.0000062.21457388.21
255802016.02.12 12:24close100200.511.066710.000000.0000011.22457399.42
255812016.02.12 12:24close100180.391.066710.000000.00000-20.57457378.85
255822016.02.12 12:24close100160.301.066710.000000.00000-37.69457341.17
255832016.02.12 12:24close100130.231.066710.000000.00000-45.65457295.51
255842016.02.12 12:24close100310.231.066710.000000.00000-129.03457166.49
255852016.02.12 12:24buy100320.231.066730.000000.00000
255862016.02.12 12:24sell100330.231.066420.000000.00000
255872016.02.12 13:00buy100340.301.065520.000000.00000
255882016.02.12 13:00sell100350.231.065210.000000.00000
255892016.02.12 14:00buy100360.391.064310.000000.00000
255902016.02.12 14:00sell100370.231.064000.000000.00000
255912016.02.12 14:00modify100350.231.065211.065210.00000
255922016.02.12 14:17s/l100350.231.065211.065210.000000.00457166.49
255932016.02.12 15:30sell100380.301.067640.000000.00000
255942016.02.12 15:30buy100390.231.067950.000000.00000
255952016.02.12 17:14sell100400.391.068850.000000.00000
255962016.02.12 17:14buy100410.231.069160.000000.00000
255972016.02.12 17:14modify100390.231.067951.067950.00000
255982016.02.12 18:17s/l100390.231.067951.067950.000000.00457166.49
255992016.02.12 18:35sell100420.511.070060.000000.00000
256002016.02.12 18:35buy100430.231.070370.000000.00000
256012016.02.12 18:35modify100410.231.069161.069160.00000
256022016.02.12 20:02sell100440.661.071270.000000.00000
256032016.02.12 20:02buy100450.231.071580.000000.00000
256042016.02.12 20:02modify100430.231.070371.070370.00000
256052016.02.12 20:02modify100410.231.069161.070370.00000
256062016.02.12 21:12sell100460.861.072480.000000.00000
256072016.02.12 21:12buy100470.231.072790.000000.00000
256082016.02.12 21:12modify100450.231.071581.071580.00000
256092016.02.12 21:12modify100430.231.070371.071580.00000
256102016.02.12 21:12modify100410.231.069161.071580.00000
256112016.02.12 22:49s/l100410.231.071581.071580.0000033.26457199.75
256122016.02.12 22:49s/l100430.231.071581.071580.0000016.63457216.38
256132016.02.12 22:49s/l100450.231.071581.071580.000000.00457216.38
256142016.02.15 02:54sell100481.121.073700.000000.00000
256152016.02.15 02:54buy100490.231.074010.000000.00000
256162016.02.15 02:54modify100470.231.072791.072790.00000
256172016.02.15 02:58s/l100470.231.072791.072790.00000-1.40457214.98
256182016.02.15 04:54sell100501.461.074910.000000.00000
256192016.02.15 04:54buy100510.231.075220.000000.00000
256202016.02.15 04:54modify100490.231.074011.074010.00000
256212016.02.15 05:26s/l100490.231.074011.074010.000000.00457214.98
256222016.02.15 08:01sell100521.901.076120.000000.00000
256232016.02.15 08:01buy100530.231.076430.000000.00000
256242016.02.15 08:01modify100510.231.075221.075220.00000
256252016.02.15 08:03s/l100510.231.075221.075220.000000.00457214.98
256262016.02.16 04:00sell100542.471.077390.000000.00000
256272016.02.16 04:00buy100550.231.077700.000000.00000
256282016.02.16 04:00modify100530.231.076431.076430.00000
256292016.02.16 05:00sell100563.211.082390.000000.00000
256302016.02.16 05:00buy100570.231.082700.000000.00000
256312016.02.16 05:00modify100550.231.077701.077700.00000
256322016.02.16 05:00modify100530.231.076431.077700.00000
256332016.02.16 06:00sell100584.171.085310.000000.00000
256342016.02.16 06:00buy100590.231.085620.000000.00000
256352016.02.16 06:00modify100570.231.082701.082700.00000
256362016.02.16 06:00modify100550.231.077701.082700.00000
256372016.02.16 06:00modify100530.231.076431.082700.00000
256382016.02.16 08:39s/l100530.231.082701.082700.0000084.76457299.74
256392016.02.16 08:39s/l100550.231.082701.082700.0000068.71457368.45
256402016.02.16 08:39s/l100570.231.082701.082700.000000.00457368.45
256412016.02.16 09:52sell100605.421.086520.000000.00000
256422016.02.16 09:52buy100610.231.086830.000000.00000
256432016.02.16 09:52modify100590.231.085621.085620.00000
256442016.02.16 10:14s/l100590.231.085621.085620.000000.00457368.45
256452016.02.16 23:50close100360.391.080230.000000.00000366.22457734.67
256462016.02.16 23:50close100340.301.080230.000000.00000260.01457994.69
256472016.02.16 23:50close100320.231.080230.000000.00000182.72458177.41
256482016.02.16 23:50close100610.231.080230.000000.00000-90.69458086.72
256492016.02.16 23:50close100605.421.080540.000000.000001936.08460022.80
256502016.02.16 23:50close100584.171.080540.000000.000001188.17461210.97
256512016.02.16 23:50close100563.211.080540.000000.00000354.73461565.70
256522016.02.16 23:50close100542.471.080540.000000.00000-464.77461100.93
256532016.02.16 23:50close100521.901.080540.000000.00000-506.24460594.69
256542016.02.16 23:50close100501.461.080540.000000.00000-494.53460100.16
256552016.02.16 23:50close100481.121.080540.000000.00000-460.32459639.84
256562016.02.16 23:50close100460.861.080540.000000.00000-418.21459221.63
256572016.02.16 23:50close100440.661.080540.000000.00000-368.66458852.97
256582016.02.16 23:50close100420.511.080540.000000.00000-321.73458531.24
256592016.02.16 23:50close100400.391.080540.000000.00000-274.23458257.02
256602016.02.16 23:50close100380.301.080540.000000.00000-232.62458024.39
256612016.02.16 23:50close100330.231.080540.000000.00000-195.10457829.29
256622016.02.16 23:50close100370.231.080540.000000.00000-228.35457600.94
256632016.02.16 23:50buy100620.231.080530.000000.00000
256642016.02.16 23:50sell100630.231.080220.000000.00000
256652016.02.17 00:45sell100640.301.081430.000000.00000
256662016.02.17 00:45buy100650.231.081740.000000.00000
256672016.02.17 03:47sell100660.391.082650.000000.00000
256682016.02.17 03:47buy100670.231.082960.000000.00000
256692016.02.17 03:47modify100650.231.081741.081740.00000
256702016.02.17 04:36s/l100650.231.081741.081740.000000.00457600.94
256712016.02.17 07:15buy100680.301.079320.000000.00000
256722016.02.17 07:15sell100690.231.079010.000000.00000
256732016.02.17 09:41buy100700.391.078090.000000.00000
256742016.02.17 09:41sell100710.231.077780.000000.00000
256752016.02.17 09:41modify100690.231.079011.079010.00000
256762016.02.17 09:52s/l100690.231.079011.079010.000000.00457600.94
256772016.02.18 02:32buy100720.511.076870.000000.00000
256782016.02.18 02:32sell100730.231.076560.000000.00000
256792016.02.18 02:32modify100710.231.077781.077780.00000
256802016.02.18 02:33s/l100710.231.077781.077780.00000-1.67457599.27
256812016.02.18 04:25buy100740.661.075650.000000.00000
256822016.02.18 04:25sell100750.231.075340.000000.00000
256832016.02.18 04:25modify100730.231.076561.076560.00000
256842016.02.18 07:50s/l100730.231.076561.076560.000000.00457599.27
256852016.02.18 10:01buy100760.861.074440.000000.00000
256862016.02.18 10:01sell100770.231.074130.000000.00000
256872016.02.18 10:01modify100750.231.075341.075340.00000
256882016.02.18 10:23s/l100750.231.075341.075340.000000.00457599.27
256892016.02.18 16:55close100760.861.081340.000000.00000354.57457953.84
256902016.02.18 16:55close100740.661.081340.000000.00000224.39458178.23
256912016.02.18 16:55close100720.511.081340.000000.00000136.22458314.45
256922016.02.18 16:55close100700.391.081340.000000.0000068.62458383.07
256932016.02.18 16:55close100680.301.081340.000000.0000030.74458413.81
256942016.02.18 16:55close100620.231.081340.000000.000005.54458419.35
256952016.02.18 16:55close100670.231.081340.000000.00000-26.46458392.89
256962016.02.18 16:55close100660.391.081650.000000.0000020.47458413.36
256972016.02.18 16:55close100640.301.081650.000000.00000-6.13458407.23
256982016.02.18 16:55close100630.231.081650.000000.00000-21.87458385.36
256992016.02.18 16:55close100770.231.081650.000000.00000-103.32458282.04
257002016.02.18 16:55buy100780.231.081670.000000.00000
257012016.02.18 16:55sell100790.231.081360.000000.00000
257022016.02.18 17:57buy100800.301.080460.000000.00000
257032016.02.18 17:57sell100810.231.080150.000000.00000
257042016.02.18 18:00buy100820.391.079250.000000.00000
257052016.02.18 18:00sell100830.231.078940.000000.00000
257062016.02.18 18:00modify100810.231.080151.080150.00000
257072016.02.18 18:03s/l100810.231.080151.080150.000000.00458282.04
257082016.02.18 20:51buy100840.511.078030.000000.00000
257092016.02.18 20:51sell100850.231.077720.000000.00000
257102016.02.18 20:51modify100830.231.078941.078940.00000
257112016.02.18 21:15s/l100830.231.078941.078940.000000.00458282.04
257122016.02.18 22:53buy100860.661.076820.000000.00000
257132016.02.18 22:53sell100870.231.076510.000000.00000
257142016.02.18 22:53modify100850.231.077721.077720.00000
257152016.02.18 23:53s/l100850.231.077721.077720.000000.00458282.04
257162016.02.19 03:40buy100880.861.075610.000000.00000
257172016.02.19 03:40sell100890.231.075300.000000.00000
257182016.02.19 03:40modify100870.231.076511.076510.00000
257192016.02.19 04:00buy100901.121.074200.000000.00000
257202016.02.19 04:00sell100910.231.073890.000000.00000
257212016.02.19 04:00modify100890.231.075301.075300.00000
257222016.02.19 04:00modify100870.231.076511.075300.00000
257232016.02.19 05:09buy100921.461.072990.000000.00000
257242016.02.19 05:09sell100930.231.072680.000000.00000
257252016.02.19 05:09modify100910.231.073891.073890.00000
257262016.02.19 05:09modify100890.231.075301.073890.00000
257272016.02.19 05:09modify100870.231.076511.073890.00000
257282016.02.19 07:18s/l100870.231.073891.073890.0000035.44458317.49
257292016.02.19 07:18s/l100890.231.073891.073890.0000019.37458336.86
257302016.02.19 07:18s/l100910.231.073891.073890.000000.00458336.86
257312016.02.22 03:08close100921.461.079510.000000.00000559.90458896.75
257322016.02.22 03:08close100901.121.079510.000000.00000348.53459245.29
257332016.02.22 03:08close100880.861.079510.000000.00000195.17459440.46
257342016.02.22 03:08close100860.661.079510.000000.0000098.06459538.52
257352016.02.22 03:08close100840.511.079510.000000.0000038.90459577.42
257362016.02.22 03:08close100820.391.079510.000000.000001.32459578.74
257372016.02.22 03:08close100800.301.079510.000000.00000-20.68459558.07
257382016.02.22 03:08close100780.231.079510.000000.00000-32.49459525.58
257392016.02.22 03:08close100790.231.079820.000000.0000020.05459545.63
257402016.02.22 03:08close100930.231.079820.000000.00000-98.66459446.97
257412016.02.22 03:08buy100940.231.079830.000000.00000
257422016.02.22 03:08sell100950.231.079520.000000.00000
257432016.02.22 04:00buy100960.301.077280.000000.00000
257442016.02.22 04:00sell100970.231.076970.000000.00000
257452016.02.22 08:21buy100980.391.076070.000000.00000
257462016.02.22 08:21sell100990.231.075760.000000.00000
257472016.02.22 08:21modify100970.231.076971.076970.00000
257482016.02.22 10:05s/l100970.231.076971.076970.000000.00459446.97
257492016.02.23 08:11sell101000.301.080730.000000.00000
257502016.02.23 08:11buy101010.231.081040.000000.00000
257512016.02.23 09:00sell101020.391.082100.000000.00000
257522016.02.23 09:00buy101030.231.082410.000000.00000
257532016.02.23 09:00modify101010.231.081041.081040.00000
257542016.02.23 09:23s/l101010.231.081041.081040.000000.00459446.97
257552016.02.23 11:09sell101040.511.083310.000000.00000
257562016.02.23 11:09buy101050.231.083620.000000.00000
257572016.02.23 11:09modify101030.231.082411.082410.00000
257582016.02.23 11:13s/l101030.231.082411.082410.000000.00459446.97
257592016.02.23 23:41sell101060.661.084530.000000.00000
257602016.02.23 23:41buy101070.231.084840.000000.00000
257612016.02.23 23:41modify101050.231.083621.083620.00000
257622016.02.23 23:52s/l101050.231.083621.083620.000000.00459446.97
257632016.02.24 02:29sell101080.861.085750.000000.00000
257642016.02.24 02:29buy101090.231.086060.000000.00000
257652016.02.24 02:29modify101070.231.084841.084840.00000
257662016.02.24 03:15s/l101070.231.084841.084840.00000-1.40459445.57
257672016.02.24 04:03sell101101.121.086960.000000.00000
257682016.02.24 04:03buy101110.231.087270.000000.00000
257692016.02.24 04:03modify101090.231.086061.086060.00000
257702016.02.24 04:16s/l101090.231.086061.086060.000000.00459445.57
257712016.02.24 22:20close100980.391.080390.000000.0000095.91459541.48
257722016.02.24 22:20close100960.301.080390.000000.0000052.09459593.58
257732016.02.24 22:20close100940.231.080390.000000.000004.90459598.48
257742016.02.24 22:20close101110.231.080390.000000.00000-94.54459503.94
257752016.02.24 22:20close101101.121.080700.000000.00000418.80459922.74
257762016.02.24 22:20close101080.861.080700.000000.00000259.42460182.16
257772016.02.24 22:20close101060.661.080700.000000.00000149.39460331.55
257782016.02.24 22:20close101040.511.080700.000000.0000078.28460409.83
257792016.02.24 22:20close101020.391.080700.000000.0000031.68460441.51
257802016.02.24 22:20close101000.301.080700.000000.00000-0.19460441.32
257812016.02.24 22:20close100950.231.080700.000000.00000-17.32460424.00
257822016.02.24 22:20close100990.231.080700.000000.00000-68.97460355.03
257832016.02.24 22:20buy101120.231.080720.000000.00000
257842016.02.24 22:20sell101130.231.080410.000000.00000
257852016.02.25 01:05buy101140.301.079510.000000.00000
257862016.02.25 01:05sell101150.231.079200.000000.00000
257872016.02.25 02:31buy101160.391.078300.000000.00000
257882016.02.25 02:31sell101170.231.077990.000000.00000
257892016.02.25 02:31modify101150.231.079201.079200.00000
257902016.02.25 03:00buy101180.511.076320.000000.00000
257912016.02.25 03:00sell101190.231.076010.000000.00000
257922016.02.25 03:00modify101170.231.077991.077990.00000
257932016.02.25 03:00modify101150.231.079201.077990.00000
257942016.02.25 05:18s/l101150.231.077991.077990.0000016.63460371.66
257952016.02.25 05:18s/l101170.231.077991.077990.000000.00460371.66
257962016.02.26 00:34buy101200.661.075090.000000.00000
257972016.02.26 00:34sell101210.231.074780.000000.00000
257982016.02.26 00:34modify101190.231.076011.076010.00000
257992016.02.26 01:03buy101220.861.073870.000000.00000
258002016.02.26 01:03sell101230.231.073560.000000.00000
258012016.02.26 01:03modify101210.231.074781.074780.00000
258022016.02.26 01:03modify101190.231.076011.074780.00000
258032016.02.26 02:00buy101241.121.072370.000000.00000
258042016.02.26 02:00sell101250.231.072060.000000.00000
258052016.02.26 02:00modify101230.231.073561.073560.00000
258062016.02.26 02:00modify101210.231.074781.073560.00000
258072016.02.26 02:00modify101190.231.076011.073560.00000
258082016.02.26 03:02buy101261.461.071160.000000.00000
258092016.02.26 03:02sell101270.231.070850.000000.00000
258102016.02.26 03:02modify101250.231.072061.072060.00000
258112016.02.26 03:02modify101230.231.073561.072060.00000
258122016.02.26 03:02modify101210.231.074781.072060.00000
258132016.02.26 03:02modify101190.231.076011.072060.00000
258142016.02.26 05:55buy101281.901.069940.000000.00000
258152016.02.26 05:55sell101290.231.069630.000000.00000
258162016.02.26 05:55modify101270.231.070851.070850.00000
258172016.02.26 05:55modify101250.231.072061.070850.00000
258182016.02.26 05:55modify101230.231.073561.070850.00000
258192016.02.26 05:55modify101210.231.074781.070850.00000
258202016.02.26 05:55modify101190.231.076011.070850.00000
258212016.02.26 07:11buy101302.471.068720.000000.00000
258222016.02.26 07:11sell101310.231.068410.000000.00000
258232016.02.26 07:11modify101290.231.069631.069630.00000
258242016.02.26 07:11modify101270.231.070851.069630.00000
258252016.02.26 07:11modify101250.231.072061.069630.00000
258262016.02.26 07:11modify101230.231.073561.069630.00000
258272016.02.26 07:11modify101210.231.074781.069630.00000
258282016.02.26 07:11modify101190.231.076011.069630.00000
258292016.02.26 08:38s/l101190.231.069631.069630.0000087.08460458.74
258302016.02.26 08:38s/l101210.231.069631.069630.0000070.74460529.48
258312016.02.26 08:38s/l101230.231.069631.069630.0000053.98460583.46
258322016.02.26 08:38s/l101250.231.069631.069630.0000033.38460616.84
258332016.02.26 08:38s/l101270.231.069631.069630.0000016.76460633.60
258342016.02.26 08:38s/l101290.231.069631.069630.000000.00460633.60
258352016.02.26 16:40close101302.471.072080.000000.00000495.76461129.36
258362016.02.26 16:40close101281.901.072080.000000.00000242.88461372.24
258372016.02.26 16:40close101261.461.072080.000000.0000080.24461452.48
258382016.02.26 16:40close101241.121.072080.000000.00000-19.40461433.08
258392016.02.26 16:40close101220.861.072080.000000.00000-91.96461341.12
258402016.02.26 16:40close101200.661.072080.000000.00000-118.67461222.45
258412016.02.26 16:40close101180.511.072080.000000.00000-132.27461090.18
258422016.02.26 16:40close101160.391.072080.000000.00000-147.27460942.91
258432016.02.26 16:40close101140.301.072080.000000.00000-134.98460807.93
258442016.02.26 16:40close101120.231.072080.000000.00000-124.30460683.63
258452016.02.26 16:40close101130.231.072390.000000.00000107.94460791.57
258462016.02.26 16:40close101310.231.072390.000000.00000-54.67460736.90
258472016.02.26 16:40buy101320.231.072400.000000.00000
258482016.02.26 16:40sell101330.231.072090.000000.00000
258492016.02.26 17:02sell101340.301.073310.000000.00000
258502016.02.26 17:02buy101350.231.073620.000000.00000
258512016.02.26 18:09sell101360.391.074530.000000.00000
258522016.02.26 18:09buy101370.231.074840.000000.00000
258532016.02.26 18:09modify101350.231.073621.073620.00000
258542016.02.26 18:25s/l101350.231.073621.073620.000000.00460736.90
258552016.02.29 00:00sell101380.511.080590.000000.00000
258562016.02.29 00:00buy101390.231.080900.000000.00000
258572016.02.29 00:00modify101370.231.074841.074840.00000
258582016.02.29 02:05sell101400.661.081800.000000.00000
258592016.02.29 02:05buy101410.231.082110.000000.00000
258602016.02.29 02:05modify101390.231.080901.080900.00000
258612016.02.29 02:05modify101370.231.074841.080900.00000
258622016.02.29 03:00sell101420.861.083030.000000.00000
258632016.02.29 03:00buy101430.231.083340.000000.00000
258642016.02.29 03:00modify101410.231.082111.082110.00000
258652016.02.29 03:00modify101390.231.080901.082110.00000
258662016.02.29 03:00modify101370.231.074841.082110.00000
258672016.02.29 03:04s/l101370.231.082111.082110.0000098.49460835.39
258682016.02.29 03:04s/l101390.231.082111.082110.0000016.62460852.01
258692016.02.29 03:04s/l101410.231.082111.082110.000000.00460852.01
258702016.02.29 05:43sell101441.121.084250.000000.00000
258712016.02.29 05:43buy101450.231.084560.000000.00000
258722016.02.29 05:43modify101430.231.083341.083340.00000
258732016.02.29 06:32s/l101430.231.083341.083340.000000.00460852.01
258742016.02.29 16:09sell101461.461.085460.000000.00000
258752016.02.29 16:09buy101470.231.085770.000000.00000
258762016.02.29 16:09modify101450.231.084561.084560.00000
258772016.02.29 16:15s/l101450.231.084561.084560.000000.00460852.01
258782016.03.01 02:46close101320.231.078170.000000.0000076.48460928.50
258792016.03.01 02:46close101470.231.078170.000000.00000-105.81460822.69
258802016.03.01 02:46close101461.461.078480.000000.00000605.08461427.77
258812016.03.01 02:46close101441.121.078480.000000.00000383.24461811.01
258822016.03.01 02:46close101420.861.078480.000000.00000231.62462042.63
258832016.03.01 02:46close101400.661.078480.000000.00000129.26462171.89
258842016.03.01 02:46close101380.511.078480.000000.0000063.03462234.92
258852016.03.01 02:46close101360.391.078480.000000.00000-93.90462141.02
258862016.03.01 02:46close101340.301.078480.000000.00000-94.08462046.94
258872016.03.01 02:46close101330.231.078480.000000.00000-88.88461958.06
258882016.03.01 02:46buy101480.231.078460.000000.00000
258892016.03.01 02:46sell101490.231.078150.000000.00000
258902016.03.01 03:45buy101500.301.077250.000000.00000
258912016.03.01 03:45sell101510.231.076940.000000.00000
258922016.03.01 05:32sell101520.301.079360.000000.00000
258932016.03.01 05:32buy101530.231.079670.000000.00000
258942016.03.01 06:00sell101540.391.080570.000000.00000
258952016.03.01 06:00buy101550.231.080880.000000.00000
258962016.03.01 06:00modify101530.231.079671.079670.00000
258972016.03.01 08:05sell101560.511.081780.000000.00000
258982016.03.01 08:05buy101570.231.082090.000000.00000
258992016.03.01 08:05modify101550.231.080881.080880.00000
259002016.03.01 08:05modify101530.231.079671.080880.00000
259012016.03.01 08:09s/l101530.231.080881.080880.0000016.63461974.69
259022016.03.01 08:09s/l101550.231.080881.080880.000000.00461974.69
259032016.03.01 09:15sell101580.661.082990.000000.00000
259042016.03.01 09:15buy101590.231.083300.000000.00000
259052016.03.01 09:15modify101570.231.082091.082090.00000
259062016.03.01 09:22s/l101570.231.082091.082090.000000.00461974.69
259072016.03.01 10:07sell101600.861.084200.000000.00000
259082016.03.01 10:07buy101610.231.084510.000000.00000
259092016.03.01 10:07modify101590.231.083301.083300.00000
259102016.03.01 10:39s/l101590.231.083301.083300.000000.00461974.69
259112016.03.02 02:32sell101621.121.085420.000000.00000
259122016.03.02 02:32buy101630.231.085730.000000.00000
259132016.03.02 02:32modify101610.231.084511.084510.00000
259142016.03.02 02:41s/l101610.231.084511.084510.00000-1.40461973.29
259152016.03.02 03:00sell101641.461.088540.000000.00000
259162016.03.02 03:00buy101650.231.088850.000000.00000
259172016.03.02 03:00modify101630.231.085731.085730.00000
259182016.03.02 04:47sell101661.901.089750.000000.00000
259192016.03.02 04:47buy101670.231.090060.000000.00000
259202016.03.02 04:47modify101650.231.088851.088850.00000
259212016.03.02 04:47modify101630.231.085731.088850.00000
259222016.03.02 05:04s/l101630.231.088851.088850.0000042.86462016.15
259232016.03.02 05:04s/l101650.231.088851.088850.000000.00462016.15
259242016.03.02 06:34sell101682.471.090970.000000.00000
259252016.03.02 06:34buy101690.231.091280.000000.00000
259262016.03.02 06:34modify101670.231.090061.090060.00000
259272016.03.02 09:25sell101703.211.092180.000000.00000
259282016.03.02 09:25buy101710.231.092490.000000.00000
259292016.03.02 09:25modify101690.231.091281.091280.00000
259302016.03.02 09:25modify101670.231.090061.091280.00000
259312016.03.02 09:36s/l101670.231.091281.091280.0000016.76462032.91
259322016.03.02 09:36s/l101690.231.091281.091280.000000.00462032.91
259332016.03.02 15:15sell101724.171.093400.000000.00000
259342016.03.02 15:15buy101730.231.093710.000000.00000
259352016.03.02 15:15modify101710.231.092491.092490.00000
259362016.03.02 15:29s/l101710.231.092491.092490.000000.00462032.91
259372016.03.02 17:56sell101745.421.094610.000000.00000
259382016.03.02 17:56buy101750.231.094920.000000.00000
259392016.03.02 17:56modify101730.231.093711.093710.00000
259402016.03.02 17:59s/l101730.231.093711.093710.000000.00462032.91
259412016.03.02 19:27sell101767.051.095820.000000.00000
259422016.03.02 19:27buy101770.231.096130.000000.00000
259432016.03.02 19:27modify101750.231.094921.094920.00000
259442016.03.02 20:44sell101789.171.097030.000000.00000
259452016.03.02 20:44buy101790.231.097340.000000.00000
259462016.03.02 20:44modify101770.231.096131.096130.00000
259472016.03.02 20:44modify101750.231.094921.096130.00000
259482016.03.02 20:59s/l101750.231.096131.096130.0000016.62462049.53
259492016.03.02 20:59s/l101770.231.096131.096130.000000.00462049.53
259502016.03.02 21:49close101500.301.092740.000000.00000275.75462325.28
259512016.03.02 21:49close101480.231.092740.000000.00000194.78462520.06
259522016.03.02 21:49close101790.231.092740.000000.00000-63.19462456.87
259532016.03.02 21:49close101789.171.093050.000000.000002179.48464636.35
259542016.03.02 21:49close101767.051.093050.000000.000001166.19465802.54
259552016.03.02 21:49close101745.421.093050.000000.00000504.92466307.46
259562016.03.02 21:49close101724.171.093050.000000.0000087.16466394.62
259572016.03.02 21:49close101703.211.093050.000000.00000-166.77466227.85
259582016.03.02 21:49close101682.471.093050.000000.00000-306.80465921.05
259592016.03.02 21:49close101661.901.093050.000000.00000-374.43465546.62
259602016.03.02 21:49close101641.461.093050.000000.00000-393.21465153.41
259612016.03.02 21:49close101621.121.093050.000000.00000-510.32464643.09
259622016.03.02 21:49close101600.861.093050.000000.00000-456.59464186.50
259632016.03.02 21:49close101580.661.093050.000000.00000-398.10463788.40
259642016.03.02 21:49close101560.511.093050.000000.00000-344.47463443.93
259652016.03.02 21:49close101540.391.093050.000000.00000-291.60463152.33
259662016.03.02 21:49close101520.301.093050.000000.00000-245.99462906.34
259672016.03.02 21:49close101490.231.093050.000000.00000-205.21462701.13
259682016.03.02 21:49close101510.231.093050.000000.00000-221.83462479.31
259692016.03.02 21:49buy101800.231.093020.000000.00000
259702016.03.02 21:49sell101810.231.092710.000000.00000
259712016.03.02 22:51sell101820.301.093920.000000.00000
259722016.03.02 22:51buy101830.231.094230.000000.00000
259732016.03.03 03:16sell101840.391.095130.000000.00000
259742016.03.03 03:16buy101850.231.095440.000000.00000
259752016.03.03 03:16modify101830.231.094231.094230.00000
259762016.03.03 03:22s/l101830.231.094231.094230.00000-4.19462475.11
259772016.03.03 04:01buy101860.301.091810.000000.00000
259782016.03.03 04:01sell101870.231.091500.000000.00000
259792016.03.03 07:15modify101850.231.095441.095440.00000
259802016.03.03 07:16s/l101850.231.095441.095440.000000.00462475.11
259812016.03.03 19:08buy101880.391.090600.000000.00000
259822016.03.03 19:08sell101890.231.090290.000000.00000
259832016.03.03 19:08modify101870.231.091501.091500.00000
259842016.03.03 20:11s/l101870.231.091501.091500.000000.00462475.11
259852016.03.07 00:03buy101900.511.089290.000000.00000
259862016.03.07 00:03sell101910.231.088980.000000.00000
259872016.03.07 00:03modify101890.231.090291.090290.00000
259882016.03.07 00:04s/l101890.231.090291.090290.00000-1.11462474.00
259892016.03.07 10:48sell101920.511.096350.000000.00000
259902016.03.07 10:48buy101930.231.096660.000000.00000
259912016.03.07 14:12sell101940.661.097570.000000.00000
259922016.03.07 14:12buy101950.231.097880.000000.00000
259932016.03.07 14:12modify101930.231.096661.096660.00000
259942016.03.07 16:27s/l101930.231.096661.096660.000000.00462474.00
259952016.03.07 20:07sell101960.861.098780.000000.00000
259962016.03.07 20:07buy101970.231.099090.000000.00000
259972016.03.07 20:07modify101950.231.097881.097880.00000
259982016.03.07 21:32sell101981.121.099990.000000.00000
259992016.03.07 21:32buy101990.231.100300.000000.00000
260002016.03.07 21:32modify101970.231.099091.099090.00000
260012016.03.07 21:32modify101950.231.097881.099090.00000
260022016.03.07 22:00sell102001.461.101790.000000.00000
260032016.03.07 22:00buy102010.231.102100.000000.00000
260042016.03.07 22:00modify101990.231.100301.100300.00000
260052016.03.07 22:00modify101970.231.099091.100300.00000
260062016.03.07 22:00modify101950.231.097881.100300.00000
260072016.03.07 23:12s/l101950.231.100301.100300.0000033.25462507.25
260082016.03.07 23:12s/l101970.231.100301.100300.0000016.62462523.87
260092016.03.07 23:12s/l101990.231.100301.100300.000000.00462523.87
260102016.03.08 15:47sell102021.901.103000.000000.00000
260112016.03.08 15:47buy102030.231.103310.000000.00000
260122016.03.08 15:47modify102010.231.102101.102100.00000
260132016.03.08 16:32s/l102010.231.102101.102100.00000-1.40462522.47
260142016.03.09 06:12sell102042.471.104210.000000.00000
260152016.03.09 06:12buy102050.231.104520.000000.00000
260162016.03.09 06:12modify102030.231.103311.103310.00000
260172016.03.09 08:55s/l102030.231.103311.103310.00000-1.40462521.08
260182016.03.09 10:43sell102063.211.105420.000000.00000
260192016.03.09 10:43buy102070.231.105730.000000.00000
260202016.03.09 10:43modify102050.231.104521.104520.00000
260212016.03.09 10:56s/l102050.231.104521.104520.000000.00462521.08
260222016.03.09 17:59sell102084.171.106640.000000.00000
260232016.03.09 17:59buy102090.231.106950.000000.00000
260242016.03.09 17:59modify102070.231.105731.105730.00000
260252016.03.09 18:02s/l102070.231.105731.105730.000000.00462521.08
260262016.03.09 22:00sell102105.421.107910.000000.00000
260272016.03.09 22:00buy102110.231.108220.000000.00000
260282016.03.09 22:00modify102090.231.106951.106950.00000
260292016.03.09 22:00s/l102090.231.106951.106950.000000.00462521.08
260302016.03.09 23:00sell102125.421.125250.000000.00000
260312016.03.09 23:00buy102130.231.125560.000000.00000
260322016.03.09 23:00modify102110.231.108221.108220.00000
260332016.03.10 02:15sell102145.421.126470.000000.00000
260342016.03.10 02:15buy102150.231.126780.000000.00000
260352016.03.10 02:15modify102130.231.125561.125560.00000
260362016.03.10 02:15modify102110.231.108221.125560.00000
260372016.03.10 02:18s/l102110.231.125561.125560.00000234.02462755.09
260382016.03.10 02:18s/l102130.231.125561.125560.00000-4.19462750.90
260392016.03.10 04:56sell102165.421.127680.000000.00000
260402016.03.10 04:56buy102170.231.127990.000000.00000
260412016.03.10 04:56modify102150.231.126781.126780.00000
260422016.03.10 05:35s/l102150.231.126781.126780.000000.00462750.90
260432016.03.15 16:29sell102185.421.128900.000000.00000
260442016.03.15 16:29buy102190.231.129210.000000.00000
260452016.03.15 16:29modify102170.231.127991.127990.00000
260462016.03.15 17:39sell102205.421.130110.000000.00000
260472016.03.15 17:39buy102210.231.130420.000000.00000
260482016.03.15 17:39modify102190.231.129211.129210.00000
260492016.03.15 17:39modify102170.231.127991.129210.00000
260502016.03.15 17:51s/l102170.231.129211.129210.0000012.57462763.47
260512016.03.15 17:51s/l102190.231.129211.129210.000000.00462763.47
260522016.03.16 02:55sell102225.421.131320.000000.00000
260532016.03.16 02:55buy102230.231.131630.000000.00000
260542016.03.16 02:55modify102210.231.130421.130420.00000
260552016.03.16 02:56s/l102210.231.130421.130420.00000-1.40462762.07
260562016.03.16 23:45close101900.511.118170.000000.00000851.83463613.90
260572016.03.16 23:45close101880.391.118170.000000.00000616.13464230.02
260582016.03.16 23:45close101860.301.118170.000000.00000452.28464682.30
260592016.03.16 23:45close101800.231.118170.000000.00000325.92465008.22
260602016.03.16 23:45close102230.231.118170.000000.00000-184.91464823.31
260612016.03.16 23:45close102225.421.118480.000000.000004155.74468979.05
260622016.03.16 23:45close102205.421.118480.000000.000003751.01472730.06
260632016.03.16 23:45close102185.421.118480.000000.000003359.38476089.44
260642016.03.16 23:45close102165.421.118480.000000.000002925.19479014.63
260652016.03.16 23:45close102145.421.118480.000000.000002533.57481548.19
260662016.03.16 23:45close102125.421.118480.000000.000002099.37483647.57
260672016.03.16 23:45close102105.421.118480.000000.00000-3512.82480134.75
260682016.03.16 23:45close102084.171.118480.000000.00000-3018.90477115.85
260692016.03.16 23:45close102063.211.118480.000000.00000-2557.76474558.08
260702016.03.16 23:45close102042.471.118480.000000.00000-2146.59472411.49
260712016.03.16 23:45close102021.901.118480.000000.00000-1793.11470618.38
260722016.03.16 23:45close102001.461.118480.000000.00000-1486.89469131.49
260732016.03.16 23:45close101981.121.118480.000000.00000-1261.01467870.48
260742016.03.16 23:45close101960.861.118480.000000.00000-1030.42466840.06
260752016.03.16 23:45close101940.661.118480.000000.00000-838.47466001.59
260762016.03.16 23:45close101920.511.118480.000000.00000-685.06465316.53
260772016.03.16 23:45close101840.391.118480.000000.00000-554.17464762.36
260782016.03.16 23:45close101820.301.118480.000000.00000-450.14464312.22
260792016.03.16 23:45close101810.231.118480.000000.00000-361.73463950.49
260802016.03.16 23:45close101910.231.118480.000000.00000-410.18463540.31
260812016.03.16 23:45buy102240.231.118290.000000.00000
260822016.03.16 23:45sell102250.231.117980.000000.00000
260832016.03.17 00:21sell102260.301.119230.000000.00000
260842016.03.17 00:21buy102270.231.119540.000000.00000
260852016.03.17 01:10sell102280.391.120440.000000.00000
260862016.03.17 01:10buy102290.231.120750.000000.00000
260872016.03.17 01:10modify102270.231.119541.119540.00000
260882016.03.17 01:19s/l102270.231.119541.119540.000000.00463540.31
260892016.03.17 02:28sell102300.511.121650.000000.00000
260902016.03.17 02:28buy102310.231.121960.000000.00000
260912016.03.17 02:28modify102290.231.120751.120750.00000
260922016.03.17 03:00sell102320.661.123820.000000.00000
260932016.03.17 03:00buy102330.231.124130.000000.00000
260942016.03.17 03:00modify102310.231.121961.121960.00000
260952016.03.17 03:00modify102290.231.120751.121960.00000
260962016.03.17 04:00sell102340.861.125030.000000.00000
260972016.03.17 04:00buy102350.231.125340.000000.00000
260982016.03.17 04:00modify102330.231.124131.124130.00000
260992016.03.17 04:00modify102310.231.121961.124130.00000
261002016.03.17 04:00modify102290.231.120751.124130.00000
261012016.03.17 04:50s/l102290.231.124131.124130.0000046.43463586.74
261022016.03.17 04:50s/l102310.231.124131.124130.0000029.81463616.55
261032016.03.17 04:50s/l102330.231.124131.124130.000000.00463616.55
261042016.03.17 12:18close102240.231.118160.000000.00000-5.97463610.58
261052016.03.17 12:18close102350.231.118160.000000.00000-98.63463511.95
261062016.03.17 12:18close102340.861.118470.000000.00000336.89463848.84
261072016.03.17 12:18close102320.661.118470.000000.00000210.86464059.70
261082016.03.17 12:18close102300.511.118470.000000.0000096.85464156.55
261092016.03.17 12:18close102280.391.118470.000000.0000045.88464202.43
261102016.03.17 12:18close102260.301.118470.000000.0000013.62464216.05
261112016.03.17 12:18close102250.231.118470.000000.00000-8.40464207.65
261122016.03.17 12:18buy102360.231.118450.000000.00000
261132016.03.17 12:18sell102370.231.118140.000000.00000
261142016.03.17 13:01sell102380.301.119350.000000.00000
261152016.03.17 13:01buy102390.231.119660.000000.00000
261162016.03.17 14:00buy102400.301.117240.000000.00000
261172016.03.17 14:00sell102410.231.116930.000000.00000
261182016.03.17 15:02buy102420.391.116020.000000.00000
261192016.03.17 15:02sell102430.231.115710.000000.00000
261202016.03.17 15:02modify102410.231.116931.116930.00000
261212016.03.17 15:17s/l102410.231.116931.116930.000000.00464207.65
261222016.03.18 10:41modify102390.231.119661.119660.00000
261232016.03.18 10:41s/l102390.231.119661.119660.00000-1.40464206.25
261242016.03.18 11:03sell102440.391.120560.000000.00000
261252016.03.18 11:03buy102450.231.120870.000000.00000
261262016.03.21 02:09sell102460.511.121770.000000.00000
261272016.03.21 02:09buy102470.231.122080.000000.00000
261282016.03.21 02:09modify102450.231.120871.120870.00000
261292016.03.21 02:48s/l102450.231.120871.120870.00000-1.40464204.85
261302016.03.21 10:46sell102480.661.122980.000000.00000
261312016.03.21 10:46buy102490.231.123290.000000.00000
261322016.03.21 10:46modify102470.231.122081.122080.00000
261332016.03.21 11:56s/l102470.231.122081.122080.000000.00464204.85
261342016.03.22 07:21sell102500.861.124200.000000.00000
261352016.03.22 07:21buy102510.231.124510.000000.00000
261362016.03.22 07:21modify102490.231.123291.123290.00000
261372016.03.22 08:12sell102521.121.125420.000000.00000
261382016.03.22 08:12buy102530.231.125730.000000.00000
261392016.03.22 08:12modify102510.231.124511.124510.00000
261402016.03.22 08:12modify102490.231.123291.124510.00000
261412016.03.22 09:03sell102541.461.126630.000000.00000
261422016.03.22 09:03buy102550.231.126940.000000.00000
261432016.03.22 09:03modify102530.231.125731.125730.00000
261442016.03.22 09:03modify102510.231.124511.125730.00000
261452016.03.22 09:03modify102490.231.123291.125730.00000
261462016.03.22 09:38s/l102490.231.125731.125730.0000032.13464236.99
261472016.03.22 09:38s/l102510.231.125731.125730.0000016.77464253.76
261482016.03.22 09:38s/l102530.231.125731.125730.000000.00464253.76
261492016.03.22 17:25sell102561.901.127840.000000.00000
261502016.03.22 17:25buy102570.231.128150.000000.00000
261512016.03.22 17:25modify102550.231.126941.126940.00000
261522016.03.22 18:48sell102582.471.129050.000000.00000
261532016.03.22 18:48buy102590.231.129360.000000.00000
261542016.03.22 18:48modify102570.231.128151.128150.00000
261552016.03.22 18:48modify102550.231.126941.128150.00000
261562016.03.22 21:59s/l102550.231.128151.128150.0000016.62464270.38
261572016.03.22 21:59s/l102570.231.128151.128150.000000.00464270.38
261582016.03.23 03:16sell102603.211.130260.000000.00000
261592016.03.23 03:16buy102610.231.130570.000000.00000
261602016.03.23 03:16modify102590.231.129361.129360.00000
261612016.03.23 04:25sell102624.171.131470.000000.00000
261622016.03.23 04:25buy102630.231.131780.000000.00000
261632016.03.23 04:25modify102610.231.130571.130570.00000
261642016.03.23 04:25modify102590.231.129361.130570.00000
261652016.03.23 05:19sell102645.421.132690.000000.00000
261662016.03.23 05:19buy102650.231.133000.000000.00000
261672016.03.23 05:19modify102630.231.131781.131780.00000
261682016.03.23 05:19modify102610.231.130571.131780.00000
261692016.03.23 05:19modify102590.231.129361.131780.00000
261702016.03.23 05:28s/l102590.231.131781.131780.0000031.85464302.23
261712016.03.23 05:28s/l102610.231.131781.131780.0000016.62464318.85
261722016.03.23 05:28s/l102630.231.131781.131780.000000.00464318.85
261732016.03.23 14:44close102420.391.128970.000000.00000292.20464611.05
261742016.03.23 14:44close102400.301.128970.000000.00000202.91464813.96
261752016.03.23 14:44close102360.231.128970.000000.00000138.94464952.90
261762016.03.23 14:44close102650.231.128970.000000.00000-55.36464897.54
261772016.03.23 14:44close102645.421.129280.000000.000001103.75466001.29
261782016.03.23 14:44close102624.171.129280.000000.00000545.38466546.67
261792016.03.23 14:44close102603.211.129280.000000.00000187.86466734.53
261802016.03.23 14:44close102582.471.129280.000000.00000-39.89466694.63
261812016.03.23 14:44close102561.901.129280.000000.00000-168.00466526.63
261822016.03.23 14:44close102541.461.129280.000000.00000-234.58466292.05
261832016.03.23 14:44close102521.121.129280.000000.00000-260.89466031.16
261842016.03.23 14:44close102500.861.129280.000000.00000-262.98465768.18
261852016.03.23 14:44close102480.661.129280.000000.00000-251.51465516.67
261862016.03.23 14:44close102460.511.129280.000000.00000-231.20465285.47
261872016.03.23 14:44close102440.391.129280.000000.00000-205.92465079.55
261882016.03.23 14:44close102380.301.129280.000000.00000-180.80464898.75
261892016.03.23 14:44close102370.231.129280.000000.00000-155.24464743.51
261902016.03.23 14:44close102430.231.129280.000000.00000-188.62464554.90
261912016.03.23 14:44buy102660.231.129250.000000.00000
261922016.03.23 14:44sell102670.231.128940.000000.00000
261932016.03.23 15:05buy102680.301.128040.000000.00000
261942016.03.23 15:05sell102690.231.127730.000000.00000
261952016.03.23 16:36buy102700.391.126820.000000.00000
261962016.03.23 16:36sell102710.231.126510.000000.00000
261972016.03.23 16:36modify102690.231.127731.127730.00000
261982016.03.23 17:25buy102720.511.125600.000000.00000
261992016.03.23 17:25sell102730.231.125290.000000.00000
262002016.03.23 17:25modify102710.231.126511.126510.00000
262012016.03.23 17:25modify102690.231.127731.126510.00000
262022016.03.23 18:00buy102740.661.124290.000000.00000
262032016.03.23 18:00sell102750.231.123980.000000.00000
262042016.03.23 18:00modify102730.231.125291.125290.00000
262052016.03.23 18:00modify102710.231.126511.125290.00000
262062016.03.23 18:00modify102690.231.127731.125290.00000
262072016.03.23 18:04s/l102690.231.125291.125290.0000033.51464588.41
262082016.03.23 18:04s/l102710.231.125291.125290.0000016.76464605.17
262092016.03.23 18:04s/l102730.231.125291.125290.000000.00464605.17
262102016.03.23 19:40buy102760.861.123070.000000.00000
262112016.03.23 19:40sell102770.231.122760.000000.00000
262122016.03.23 19:40modify102750.231.123981.123980.00000
262132016.03.23 20:00buy102781.121.121830.000000.00000
262142016.03.23 20:00sell102790.231.121520.000000.00000
262152016.03.23 20:00modify102770.231.122761.122760.00000
262162016.03.23 20:00modify102750.231.123981.122760.00000
262172016.03.23 20:12s/l102750.231.122761.122760.0000016.76464621.93
262182016.03.23 20:12s/l102770.231.122761.122760.000000.00464621.93
262192016.03.24 01:55buy102801.461.120610.000000.00000
262202016.03.24 01:55sell102810.231.120300.000000.00000
262212016.03.24 01:55modify102790.231.121521.121520.00000
262222016.03.24 02:52buy102821.901.119390.000000.00000
262232016.03.24 02:52sell102830.231.119080.000000.00000
262242016.03.24 02:52modify102810.231.120301.120300.00000
262252016.03.24 02:52modify102790.231.121521.120300.00000
262262016.03.24 04:11s/l102790.231.120301.120300.0000015.09464637.02
262272016.03.24 04:11s/l102810.231.120301.120300.000000.00464637.02
262282016.03.29 08:58buy102842.471.118170.000000.00000
262292016.03.29 08:58sell102850.231.117860.000000.00000
262302016.03.29 08:58modify102830.231.119081.119080.00000
262312016.03.29 12:28buy102863.211.116960.000000.00000
262322016.03.29 12:28sell102870.231.116650.000000.00000
262332016.03.29 12:28modify102850.231.117861.117860.00000
262342016.03.29 12:28modify102830.231.119081.117860.00000
262352016.03.29 13:30s/l102830.231.117861.117860.0000015.09464652.11
262362016.03.29 13:30s/l102850.231.117861.117860.000000.00464652.11
262372016.03.29 14:03buy102884.171.115750.000000.00000
262382016.03.29 14:03sell102890.231.115440.000000.00000
262392016.03.29 14:03modify102870.231.116651.116650.00000
262402016.03.29 15:00buy102905.421.114000.000000.00000
262412016.03.29 15:00sell102910.231.113690.000000.00000
262422016.03.29 15:00modify102890.231.115441.115440.00000
262432016.03.29 15:00modify102870.231.116651.115440.00000
262442016.03.29 16:56buy102927.051.112790.000000.00000
262452016.03.29 16:56sell102930.231.112480.000000.00000
262462016.03.29 16:56modify102910.231.113691.113690.00000
262472016.03.29 16:56modify102890.231.115441.113690.00000
262482016.03.29 16:56modify102870.231.116651.113690.00000
262492016.03.29 19:20buy102949.171.111560.000000.00000
262502016.03.29 19:20sell102950.231.111250.000000.00000
262512016.03.29 19:20modify102930.231.112481.112480.00000
262522016.03.29 19:20modify102910.231.113691.112480.00000
262532016.03.29 19:20modify102890.231.115441.112480.00000
262542016.03.29 19:20modify102870.231.116651.112480.00000
262552016.03.29 19:24s/l102870.231.112481.112480.0000057.28464709.39
262562016.03.29 19:24s/l102890.231.112481.112480.0000040.66464750.05
262572016.03.29 19:24s/l102910.231.112481.112480.0000016.62464766.67
262582016.03.29 19:24s/l102930.231.112481.112480.000000.00464766.67
262592016.03.30 10:00buy1029611.921.110350.000000.00000
262602016.03.30 10:00sell102970.231.110040.000000.00000
262612016.03.30 10:00modify102950.231.111251.111250.00000
262622016.03.30 10:03s/l102950.231.111251.111250.00000-0.56464766.11
262632016.03.30 11:00buy1029811.921.106850.000000.00000
262642016.03.30 11:00sell102990.231.106540.000000.00000
262652016.03.30 11:00modify102970.231.110041.110040.00000
262662016.03.30 18:21s/l102970.231.110041.110040.000000.00464766.11
262672016.03.30 22:18buy1030011.921.105640.000000.00000
262682016.03.30 22:18sell103010.231.105330.000000.00000
262692016.03.30 22:18modify102990.231.106541.106540.00000
262702016.03.30 23:00s/l102990.231.106541.106540.000000.00464766.11
262712016.04.01 15:31close1030011.921.112370.000000.000004501.94469268.05
262722016.04.01 15:31close1029811.921.112370.000000.000003640.43472908.48
262732016.04.01 15:31close1029611.921.112370.000000.000001148.47474056.95
262742016.04.01 15:31close102949.171.112370.000000.00000165.03474221.98
262752016.04.01 15:31close102927.051.112370.000000.00000-391.07473830.91
262762016.04.01 15:31close102905.421.112370.000000.00000-692.38473138.53
262772016.04.01 15:31close102884.171.112370.000000.00000-968.59472169.94
262782016.04.01 15:31close102863.211.112370.000000.00000-977.61471192.34
262792016.04.01 15:31close102842.471.112370.000000.00000-930.75470261.59
262802016.04.01 15:31close102821.901.112370.000000.00000-889.05469372.54
262812016.04.01 15:31close102801.461.112370.000000.00000-789.56468582.98
262822016.04.01 15:31close102781.121.112370.000000.00000-707.73467875.25
262832016.04.01 15:31close102760.861.112370.000000.00000-607.13467268.12
262842016.04.01 15:31close102740.661.112370.000000.00000-514.03466754.09
262852016.04.01 15:31close102720.511.112370.000000.00000-437.12466316.97
262862016.04.01 15:31close102700.391.112370.000000.00000-362.69465954.28
262872016.04.01 15:31close102680.301.112370.000000.00000-300.85465653.42
262882016.04.01 15:31close102660.231.112370.000000.00000-247.26465406.16
262892016.04.01 15:31close102670.231.112680.000000.00000217.21465623.37
262902016.04.01 15:31close103010.231.112680.000000.00000-103.18465520.19
262912016.04.01 15:31buy103020.231.112700.000000.00000
262922016.04.01 15:31sell103030.231.112390.000000.00000
262932016.04.01 16:00buy103040.301.110450.000000.00000
262942016.04.01 16:00sell103050.231.110140.000000.00000
262952016.04.01 17:58sell103060.301.113600.000000.00000
262962016.04.01 17:58buy103070.231.113910.000000.00000
262972016.04.04 03:23modify103050.231.110141.110140.00000
262982016.04.04 03:24s/l103050.231.110141.110140.00000-0.56465519.64
262992016.04.04 04:35buy103080.391.109230.000000.00000
263002016.04.04 04:35sell103090.231.108920.000000.00000
263012016.04.05 01:07modify103070.231.113911.113910.00000
263022016.04.05 01:07s/l103070.231.113911.113910.00000-2.80465516.84
263032016.04.05 01:08sell103100.391.114810.000000.00000
263042016.04.05 01:08buy103110.231.115120.000000.00000
263052016.04.05 02:00sell103120.511.116580.000000.00000
263062016.04.05 02:00buy103130.231.116890.000000.00000
263072016.04.05 02:00modify103110.231.115121.115120.00000
263082016.04.05 03:04s/l103110.231.115121.115120.000000.00465516.84
263092016.04.05 07:34sell103140.661.117800.000000.00000
263102016.04.05 07:34buy103150.231.118110.000000.00000
263112016.04.05 07:34modify103130.231.116891.116890.00000
263122016.04.05 07:38s/l103130.231.116891.116890.000000.00465516.84
263132016.04.05 09:46sell103160.861.119010.000000.00000
263142016.04.05 09:46buy103170.231.119320.000000.00000
263152016.04.05 09:46modify103150.231.118111.118110.00000
263162016.04.05 10:07s/l103150.231.118111.118110.000000.00465516.84
263172016.04.05 12:50close103080.391.112100.000000.0000064.49465581.33
263182016.04.05 12:50close103040.301.112100.000000.0000025.91465607.25
263192016.04.05 12:50close103020.231.112100.000000.00000-11.04465596.21
263202016.04.05 12:50close103170.231.112100.000000.00000-99.18465497.03
263212016.04.05 12:50close103160.861.112410.000000.00000338.94465835.97
263222016.04.05 12:50close103140.661.112410.000000.00000212.43466048.40
263232016.04.05 12:50close103120.511.112410.000000.00000126.99466175.39
263242016.04.05 12:50close103100.391.112410.000000.0000055.90466231.29
263252016.04.05 12:50close103060.301.112410.000000.0000019.87466251.16
263262016.04.05 12:50close103030.231.112410.000000.00000-1.39466249.77
263272016.04.05 12:50close103090.231.112410.000000.00000-48.49466201.28
263282016.04.05 12:50buy103180.231.112390.000000.00000
263292016.04.05 12:50sell103190.231.112080.000000.00000
263302016.04.05 13:56sell103200.301.113290.000000.00000
263312016.04.05 13:56buy103210.231.113600.000000.00000
263322016.04.05 16:41buy103220.301.111170.000000.00000
263332016.04.05 16:41sell103230.231.110860.000000.00000
263342016.04.05 17:27buy103240.391.109950.000000.00000
263352016.04.05 17:27sell103250.231.109640.000000.00000
263362016.04.05 17:27modify103230.231.110861.110860.00000
263372016.04.05 18:00buy103260.511.107880.000000.00000
263382016.04.05 18:00sell103270.231.107570.000000.00000
263392016.04.05 18:00modify103250.231.109641.109640.00000
263402016.04.05 18:00modify103230.231.110861.109640.00000
263412016.04.06 02:52s/l103230.231.109641.109640.0000016.19466217.47
263422016.04.06 02:52s/l103250.231.109641.109640.00000-0.56466216.92
263432016.04.06 18:51modify103210.231.113601.113600.00000
263442016.04.06 18:51s/l103210.231.113601.113600.00000-1.40466215.52
263452016.04.07 03:35sell103280.391.114500.000000.00000
263462016.04.07 03:35buy103290.231.114810.000000.00000
263472016.04.07 04:05sell103300.511.115710.000000.00000
263482016.04.07 04:05buy103310.231.116020.000000.00000
263492016.04.07 04:05modify103290.231.114811.114810.00000
263502016.04.07 04:45s/l103290.231.114811.114810.000000.00466215.52
263512016.04.07 17:26modify103270.231.107571.107570.00000
263522016.04.07 17:26s/l103270.231.107571.107570.00000-2.23466213.29
263532016.04.11 10:08buy103320.661.106650.000000.00000
263542016.04.11 10:08sell103330.231.106340.000000.00000
263552016.04.11 13:08buy103340.861.105440.000000.00000
263562016.04.11 13:08sell103350.231.105130.000000.00000
263572016.04.11 13:08modify103330.231.106341.106340.00000
263582016.04.11 13:36s/l103330.231.106341.106340.000000.00466213.29
263592016.04.13 15:37buy103361.121.104220.000000.00000
263602016.04.13 15:37sell103370.231.103910.000000.00000
263612016.04.13 15:37modify103350.231.105131.105130.00000
263622016.04.13 15:39s/l103350.231.105131.105130.00000-1.11466212.18
263632016.04.14 04:31close103361.121.111760.000000.00000484.05466696.23
263642016.04.14 04:31close103340.861.111760.000000.00000298.56466994.79
263652016.04.14 04:31close103320.661.111760.000000.00000181.42467176.21
263662016.04.14 04:31close103260.511.111760.000000.0000084.12467260.33
263672016.04.14 04:31close103240.391.111760.000000.0000016.10467276.43
263682016.04.14 04:31close103220.301.111760.000000.00000-9.48467266.94
263692016.04.14 04:31close103180.231.111760.000000.00000-24.02467242.92
263702016.04.14 04:31close103310.231.111760.000000.00000-68.31467174.60
263712016.04.14 04:31close103300.511.112070.000000.00000102.23467276.84
263722016.04.14 04:31close103280.391.112070.000000.0000050.00467326.83
263732016.04.14 04:31close103200.301.112070.000000.0000013.87467340.70
263742016.04.14 04:31close103190.231.112070.000000.00000-5.98467334.72
263752016.04.14 04:31close103370.231.112070.000000.00000-113.76467220.96
263762016.04.14 04:31buy103380.231.112090.000000.00000
263772016.04.14 04:31sell103390.231.111780.000000.00000
263782016.04.14 05:00sell103400.301.113330.000000.00000
263792016.04.14 05:00buy103410.231.113640.000000.00000
263802016.04.14 06:00sell103420.391.114770.000000.00000
263812016.04.14 06:00buy103430.231.115080.000000.00000
263822016.04.14 06:00modify103410.231.113641.113640.00000
263832016.04.14 07:00sell103440.511.117500.000000.00000
263842016.04.14 07:00buy103450.231.117810.000000.00000
263852016.04.14 07:00modify103430.231.115081.115080.00000
263862016.04.14 07:00modify103410.231.113641.115080.00000
263872016.04.14 08:23sell103460.661.118710.000000.00000
263882016.04.14 08:23buy103470.231.119020.000000.00000
263892016.04.14 08:23modify103450.231.117811.117810.00000
263902016.04.14 08:23modify103430.231.115081.117810.00000
263912016.04.14 08:23modify103410.231.113641.117810.00000
263922016.04.14 09:55sell103480.861.119920.000000.00000
263932016.04.14 09:55buy103490.231.120230.000000.00000
263942016.04.14 09:55modify103470.231.119021.119020.00000
263952016.04.14 09:55modify103450.231.117811.119020.00000
263962016.04.14 09:55modify103430.231.115081.119020.00000
263972016.04.14 09:55modify103410.231.113641.119020.00000
263982016.04.14 10:01s/l103410.231.119021.119020.0000073.92467294.88
263992016.04.14 10:01s/l103430.231.119021.119020.0000054.14467349.02
264002016.04.14 10:01s/l103450.231.119021.119020.0000016.63467365.65
264012016.04.14 10:01s/l103470.231.119021.119020.000000.00467365.65
264022016.04.14 12:55sell103501.121.121130.000000.00000
264032016.04.14 12:55buy103510.231.121440.000000.00000
264042016.04.14 12:55modify103490.231.120231.120230.00000
264052016.04.14 13:38sell103521.461.122350.000000.00000
264062016.04.14 13:38buy103530.231.122660.000000.00000
264072016.04.14 13:38modify103510.231.121441.121440.00000
264082016.04.14 13:38modify103490.231.120231.121440.00000
264092016.04.14 14:35s/l103490.231.121441.121440.0000016.62467382.27
264102016.04.14 14:35s/l103510.231.121441.121440.000000.00467382.27
264112016.04.14 15:42sell103541.901.123560.000000.00000
264122016.04.14 15:42buy103550.231.123870.000000.00000
264132016.04.14 15:42modify103530.231.122661.122660.00000
264142016.04.14 15:49s/l103530.231.122661.122660.000000.00467382.27
264152016.04.15 10:39close103380.231.116660.000000.0000061.39467443.66
264162016.04.15 10:39close103550.231.116660.000000.00000-100.47467343.20
264172016.04.15 10:39close103541.901.116970.000000.00000743.21468086.41
264182016.04.15 10:39close103521.461.116970.000000.00000465.59468552.00
264192016.04.15 10:39close103501.121.116970.000000.00000275.55468827.55
264202016.04.15 10:39close103480.861.116970.000000.00000149.44468976.99
264212016.04.15 10:39close103460.661.116970.000000.0000066.98469043.97
264222016.04.15 10:39close103440.511.116970.000000.0000014.91469058.88
264232016.04.15 10:39close103420.391.116970.000000.00000-52.18469006.69
264242016.04.15 10:39close103400.301.116970.000000.00000-65.95468940.75
264252016.04.15 10:39close103390.231.116970.000000.00000-71.85468868.90
264262016.04.15 10:39buy103560.231.116980.000000.00000
264272016.04.15 10:39sell103570.231.116670.000000.00000
264282016.04.15 13:55buy103580.301.115760.000000.00000
264292016.04.15 13:55sell103590.231.115450.000000.00000
264302016.04.15 15:46buy103600.391.114550.000000.00000
264312016.04.15 15:46sell103610.231.114240.000000.00000
264322016.04.15 15:46modify103590.231.115451.115450.00000
264332016.04.15 17:21buy103620.511.113340.000000.00000
264342016.04.15 17:21sell103630.231.113030.000000.00000
264352016.04.15 17:21modify103610.231.114241.114240.00000
264362016.04.15 17:21modify103590.231.115451.114240.00000
264372016.04.15 17:27s/l103590.231.114241.114240.0000016.62468885.52
264382016.04.15 17:27s/l103610.231.114241.114240.000000.00468885.52
264392016.04.18 00:00buy103640.661.110850.000000.00000
264402016.04.18 00:00sell103650.231.110540.000000.00000
264412016.04.18 00:00modify103630.231.113031.113030.00000
264422016.04.18 00:03s/l103630.231.113031.113030.00000-0.56468884.97
264432016.04.18 01:44sell103660.301.117880.000000.00000
264442016.04.18 01:44buy103670.231.118190.000000.00000
264452016.04.18 01:44close103640.661.118290.000000.00000293.34469178.31
264462016.04.18 01:44close103620.511.118290.000000.00000147.72469326.03
264472016.04.18 01:44close103600.391.118290.000000.0000084.77469410.80
264482016.04.18 01:44close103580.301.118290.000000.0000043.53469454.32
264492016.04.18 01:44close103560.231.118290.000000.0000016.60469470.93
264502016.04.18 01:44close103670.231.118290.000000.000001.37469472.30
264512016.04.18 01:44close103660.301.118600.000000.00000-12.90469459.40
264522016.04.18 01:44close103570.231.118600.000000.00000-27.07469432.33
264532016.04.18 01:44close103650.231.118600.000000.00000-110.72469321.61
264542016.04.18 01:44buy103680.231.118680.000000.00000
264552016.04.18 01:44sell103690.231.118370.000000.00000
264562016.04.18 02:00buy103700.301.109190.000000.00000
264572016.04.18 02:00sell103710.231.108880.000000.00000
264582016.04.18 09:12buy103720.391.107970.000000.00000
264592016.04.18 09:12sell103730.231.107660.000000.00000
264602016.04.18 09:12modify103710.231.108881.108880.00000
264612016.04.18 09:23s/l103710.231.108881.108880.000000.00469321.61
264622016.04.18 17:03close103720.391.116100.000000.00000189.41469511.02
264632016.04.18 17:03close103700.301.116100.000000.00000123.83469634.85
264642016.04.18 17:03close103680.231.116100.000000.00000-35.45469599.40
264652016.04.18 17:03close103690.231.116410.000000.0000026.92469626.32
264662016.04.18 17:03close103730.231.116410.000000.00000-120.20469506.12
264672016.04.18 17:03buy103740.231.116430.000000.00000
264682016.04.18 17:03sell103750.231.116120.000000.00000
264692016.04.18 18:03buy103760.301.115220.000000.00000
264702016.04.18 18:03sell103770.231.114910.000000.00000
264712016.04.19 00:04buy103780.391.113690.000000.00000
264722016.04.19 00:04sell103790.231.113380.000000.00000
264732016.04.19 00:04modify103770.231.114911.114910.00000
264742016.04.19 02:02s/l103770.231.114911.114910.00000-0.56469505.56
264752016.04.19 02:36buy103800.511.112480.000000.00000
264762016.04.19 02:36sell103810.231.112170.000000.00000
264772016.04.19 02:36modify103790.231.113381.113380.00000
264782016.04.19 03:05s/l103790.231.113381.113380.000000.00469505.56
264792016.04.19 06:39buy103820.661.111260.000000.00000
264802016.04.19 06:39sell103830.231.110950.000000.00000
264812016.04.19 06:39modify103810.231.112171.112170.00000
264822016.04.19 06:51s/l103810.231.112171.112170.000000.00469505.56
264832016.04.19 09:57buy103840.861.110040.000000.00000
264842016.04.19 09:57sell103850.231.109730.000000.00000
264852016.04.19 09:57modify103830.231.110951.110950.00000
264862016.04.19 10:11buy103861.121.108820.000000.00000
264872016.04.19 10:11sell103870.231.108510.000000.00000
264882016.04.19 10:11modify103850.231.109731.109730.00000
264892016.04.19 10:11modify103830.231.110951.109730.00000
264902016.04.19 10:14s/l103830.231.109731.109730.0000016.75469522.31
264912016.04.19 10:14s/l103850.231.109731.109730.000000.00469522.31
264922016.04.19 13:44buy103881.461.107610.000000.00000
264932016.04.19 13:44sell103890.231.107300.000000.00000
264942016.04.19 13:44modify103870.231.108511.108510.00000
264952016.04.19 14:07s/l103870.231.108511.108510.000000.00469522.31
264962016.04.20 11:31close103881.461.114010.000000.00000549.35470071.66
264972016.04.20 11:31close103861.121.114010.000000.00000340.45470412.11
264982016.04.20 11:31close103840.861.114010.000000.00000198.74470610.86
264992016.04.20 11:31close103820.661.114010.000000.00000104.42470715.28
265002016.04.20 11:31close103800.511.114010.000000.0000043.52470758.80
265012016.04.20 11:31close103780.391.114010.000000.000005.08470763.88
265022016.04.20 11:31close103760.301.114010.000000.00000-25.34470738.54
265032016.04.20 11:31close103740.231.114010.000000.00000-36.06470702.49
265042016.04.20 11:31close103750.231.114320.000000.0000023.62470726.10
265052016.04.20 11:31close103890.231.114320.000000.00000-97.00470629.11
265062016.04.20 11:31buy103900.241.114330.000000.00000
265072016.04.20 11:31sell103910.241.114020.000000.00000
265082016.04.20 12:08sell103920.311.115230.000000.00000
265092016.04.20 12:08buy103930.241.115540.000000.00000
265102016.04.20 15:45sell103940.401.116440.000000.00000
265112016.04.20 15:45buy103950.241.116750.000000.00000
265122016.04.20 15:45modify103930.241.115541.115540.00000
265132016.04.20 17:29s/l103930.241.115541.115540.000000.00470629.11
265142016.04.20 19:34sell103960.521.117660.000000.00000
265152016.04.20 19:34buy103970.241.117970.000000.00000
265162016.04.20 19:34modify103950.241.116751.116750.00000
265172016.04.20 22:38s/l103950.241.116751.116750.000000.00470629.11
265182016.04.21 03:51sell103980.681.118870.000000.00000
265192016.04.21 03:51buy103990.241.119180.000000.00000
265202016.04.21 03:51modify103970.241.117971.117970.00000
265212016.04.21 04:56sell104000.881.120080.000000.00000
265222016.04.21 04:56buy104010.241.120390.000000.00000
265232016.04.21 04:56modify103990.241.119181.119180.00000
265242016.04.21 04:56modify103970.241.117971.119180.00000
265252016.04.21 05:12s/l103970.241.119181.119180.0000012.97470642.08
265262016.04.21 05:12s/l103990.241.119181.119180.000000.00470642.08
265272016.04.21 10:58sell104021.141.121290.000000.00000
265282016.04.21 10:58buy104030.241.121600.000000.00000
265292016.04.21 10:58modify104010.241.120391.120390.00000
265302016.04.21 11:18sell104041.481.122500.000000.00000
265312016.04.21 11:18buy104050.241.122810.000000.00000
265322016.04.21 11:18modify104030.241.121601.121600.00000
265332016.04.21 11:18modify104010.241.120391.121600.00000
265342016.04.21 11:38s/l104010.241.121601.121600.0000017.35470659.43
265352016.04.21 11:38s/l104030.241.121601.121600.000000.00470659.43
265362016.04.22 10:53sell104061.921.123730.000000.00000
265372016.04.22 10:53buy104070.241.124040.000000.00000
265382016.04.22 10:53modify104050.241.122811.122810.00000
265392016.04.22 11:00sell104082.501.124960.000000.00000
265402016.04.22 11:00buy104090.241.125270.000000.00000
265412016.04.22 11:00modify104070.241.124041.124040.00000
265422016.04.22 11:00modify104050.241.122811.124040.00000
265432016.04.22 13:37s/l104050.241.124041.124040.0000016.18470675.61
265442016.04.22 13:37s/l104070.241.124041.124040.000000.00470675.61
265452016.04.22 16:14sell104103.251.126170.000000.00000
265462016.04.22 16:14buy104110.241.126480.000000.00000
265472016.04.22 16:14modify104090.241.125271.125270.00000
265482016.04.22 16:24s/l104090.241.125271.125270.000000.00470675.61
265492016.04.25 00:01close103900.241.121830.000000.00000100.25470775.86
265502016.04.25 00:01close104110.241.121830.000000.00000-68.14470707.72
265512016.04.25 00:01close104103.251.122140.000000.00000774.47471482.19
265522016.04.25 00:01close104082.501.122140.000000.00000415.05471897.24
265532016.04.25 00:01close104061.921.122140.000000.00000177.71472074.95
265542016.04.25 00:01close104041.481.122140.000000.0000024.66472099.61
265552016.04.25 00:01close104021.141.122140.000000.00000-63.40472036.21
265562016.04.25 00:01close104000.881.122140.000000.00000-112.54471923.68
265572016.04.25 00:01close103980.681.122140.000000.00000-136.11471787.57
265582016.04.25 00:01close103960.521.122140.000000.00000-145.44471642.13
265592016.04.25 00:01close103940.401.122140.000000.00000-141.03471501.10
265602016.04.25 00:01close103920.311.122140.000000.00000-131.70471369.40
265612016.04.25 00:01close103910.241.122140.000000.00000-119.30471250.10
265622016.04.25 00:01buy104120.241.122490.000000.00000
265632016.04.25 00:01sell104130.241.122180.000000.00000
265642016.04.25 01:00sell104140.311.123960.000000.00000
265652016.04.25 01:00buy104150.241.124270.000000.00000
265662016.04.25 12:01buy104160.311.121280.000000.00000
265672016.04.25 12:01sell104170.241.120970.000000.00000
265682016.04.25 16:08modify104150.241.124271.124270.00000
265692016.04.25 16:09s/l104150.241.124271.124270.000000.00471250.10
265702016.04.25 16:41sell104180.401.125170.000000.00000
265712016.04.25 16:41buy104190.241.125480.000000.00000
265722016.04.25 20:09sell104200.521.126380.000000.00000
265732016.04.25 20:09buy104210.241.126690.000000.00000
265742016.04.25 20:09modify104190.241.125481.125480.00000
265752016.04.25 21:59s/l104190.241.125481.125480.000000.00471250.10
265762016.04.26 05:53modify104170.241.120971.120970.00000
265772016.04.26 05:53s/l104170.241.120971.120970.00000-0.58471249.52
265782016.04.26 06:35buy104220.401.120060.000000.00000
265792016.04.26 06:35sell104230.241.119750.000000.00000
265802016.04.27 04:30buy104240.521.118850.000000.00000
265812016.04.27 04:30sell104250.241.118540.000000.00000
265822016.04.27 04:30modify104230.241.119751.119750.00000
265832016.04.27 04:30s/l104230.241.119751.119750.00000-0.58471248.94
265842016.04.27 05:00buy104260.681.113680.000000.00000
265852016.04.27 05:00sell104270.241.113370.000000.00000
265862016.04.27 05:00modify104250.241.118541.118540.00000
265872016.04.27 06:02buy104280.881.112470.000000.00000
265882016.04.27 06:02sell104290.241.112160.000000.00000
265892016.04.27 06:02modify104270.241.113371.113370.00000
265902016.04.27 06:02modify104250.241.118541.113370.00000
265912016.04.27 07:00buy104301.141.111160.000000.00000
265922016.04.27 07:00sell104310.241.110850.000000.00000
265932016.04.27 07:00modify104290.241.112161.112160.00000
265942016.04.27 07:00modify104270.241.113371.112160.00000
265952016.04.27 07:00modify104250.241.118541.112160.00000
265962016.04.27 08:00buy104321.481.109220.000000.00000
265972016.04.27 08:00sell104330.241.108910.000000.00000
265982016.04.27 08:00modify104310.241.110851.110850.00000
265992016.04.27 08:00modify104290.241.112161.110850.00000
266002016.04.27 08:00modify104270.241.113371.110850.00000
266012016.04.27 08:00modify104250.241.118541.110850.00000
266022016.04.27 08:43s/l104250.241.110851.110850.00000110.24471359.18
266032016.04.27 08:43s/l104270.241.110851.110850.0000036.13471395.31
266042016.04.27 08:43s/l104290.241.110851.110850.0000018.78471414.09
266052016.04.27 08:43s/l104310.241.110851.110850.000000.00471414.09
266062016.04.27 09:28buy104341.921.108010.000000.00000
266072016.04.27 09:28sell104350.241.107700.000000.00000
266082016.04.27 09:28modify104330.241.108911.108910.00000
266092016.04.27 10:00buy104362.501.106350.000000.00000
266102016.04.27 10:00sell104370.241.106040.000000.00000
266112016.04.27 10:00modify104350.241.107701.107700.00000
266122016.04.27 10:00modify104330.241.108911.107700.00000
266132016.04.27 10:10s/l104330.241.107701.107700.0000017.34471431.43
266142016.04.27 10:10s/l104350.241.107701.107700.000000.00471431.43
266152016.04.28 00:00buy104383.251.100040.000000.00000
266162016.04.28 00:00sell104390.241.099730.000000.00000
266172016.04.28 00:00modify104370.241.106041.106040.00000
266182016.04.28 01:00buy104404.231.098260.000000.00000
266192016.04.28 01:00sell104410.241.097950.000000.00000
266202016.04.28 01:00modify104390.241.099731.099730.00000
266212016.04.28 01:00modify104370.241.106041.099730.00000
266222016.04.28 03:00buy104425.501.097030.000000.00000
266232016.04.28 03:00sell104430.241.096720.000000.00000
266242016.04.28 03:00modify104410.241.097951.097950.00000
266252016.04.28 03:00modify104390.241.099731.097950.00000
266262016.04.28 03:00modify104370.241.106041.097950.00000
266272016.04.28 03:14s/l104370.241.097951.097950.00000114.23471545.65
266282016.04.28 03:14s/l104390.241.097951.097950.0000025.52471571.17
266292016.04.28 03:14s/l104410.241.097951.097950.000000.00471571.17
266302016.04.28 10:16buy104447.151.095820.000000.00000
266312016.04.28 10:16sell104450.241.095510.000000.00000
266322016.04.28 10:16modify104430.241.096721.096720.00000
266332016.04.28 10:35s/l104430.241.096721.096720.000000.00471571.17
266342016.04.28 13:24buy104469.301.094610.000000.00000
266352016.04.28 13:24sell104470.241.094300.000000.00000
266362016.04.28 13:24modify104450.241.095511.095510.00000
266372016.04.28 14:59buy1044812.091.093400.000000.00000
266382016.04.28 14:59sell104490.241.093090.000000.00000
266392016.04.28 14:59modify104470.241.094301.094300.00000
266402016.04.28 14:59modify104450.241.095511.094300.00000
266412016.04.28 15:39s/l104450.241.094301.094300.0000017.35471588.52
266422016.04.28 15:39s/l104470.241.094301.094300.000000.00471588.52
266432016.04.29 08:30close1044812.091.098290.000000.000003458.38475046.90
266442016.04.29 08:30close104469.301.098290.000000.000001988.04477034.95
266452016.04.29 08:30close104447.151.098290.000000.000001011.59478046.54
266462016.04.29 08:30close104425.501.098290.000000.00000380.58478427.11
266472016.04.29 08:30close104404.231.098290.000000.00000-18.13478408.99
266482016.04.29 08:30close104383.251.098290.000000.00000-359.52478049.47
266492016.04.29 08:30close104362.501.098290.000000.00000-1264.54476784.93
266502016.04.29 08:30close104341.921.098290.000000.00000-1161.57475623.36
266512016.04.29 08:30close104321.481.098290.000000.00000-1002.36474621.00
266522016.04.29 08:30close104301.141.098290.000000.00000-904.21473716.79
266532016.04.29 08:30close104280.881.098290.000000.00000-766.85472949.94
266542016.04.29 08:30close104260.681.098290.000000.00000-641.72472308.22
266552016.04.29 08:30close104240.521.098290.000000.00000-651.34471656.88
266562016.04.29 08:30close104220.401.098290.000000.00000-532.37471124.50
266572016.04.29 08:30close104160.311.098290.000000.00000-437.06470687.44
266582016.04.29 08:30close104120.241.098290.000000.00000-355.72470331.72
266592016.04.29 08:30close104210.241.098290.000000.00000-415.94469915.78
266602016.04.29 08:30close104200.521.098600.000000.00000855.24470771.02
266612016.04.29 08:30close104180.401.098600.000000.00000628.97471400.00
266622016.04.29 08:30close104140.311.098600.000000.00000465.05471865.05
266632016.04.29 08:30close104130.241.098600.000000.00000334.53472199.57
266642016.04.29 08:30close104490.241.098600.000000.00000-79.56472120.01
266652016.04.29 08:30buy104500.241.098620.000000.00000
266662016.04.29 08:30sell104510.241.098310.000000.00000
266672016.04.29 09:01buy104520.311.097410.000000.00000
266682016.04.29 09:01sell104530.241.097100.000000.00000
266692016.04.29 11:13buy104540.401.096200.000000.00000
266702016.04.29 11:13sell104550.241.095890.000000.00000
266712016.04.29 11:13modify104530.241.097101.097100.00000
266722016.04.29 12:00buy104560.521.094800.000000.00000
266732016.04.29 12:00sell104570.241.094490.000000.00000
266742016.04.29 12:00modify104550.241.095891.095890.00000
266752016.04.29 12:00modify104530.241.097101.095890.00000
266762016.04.29 13:00buy104580.681.092920.000000.00000
266772016.04.29 13:00sell104590.241.092610.000000.00000
266782016.04.29 13:00modify104570.241.094491.094490.00000
266792016.04.29 13:00modify104550.241.095891.094490.00000
266802016.04.29 13:00modify104530.241.097101.094490.00000
266812016.04.29 15:15s/l104530.241.094491.094490.0000037.41472157.42
266822016.04.29 15:15s/l104550.241.094491.094490.0000020.07472177.49
266832016.04.29 15:15s/l104570.241.094491.094490.000000.00472177.49
266842016.04.29 17:04buy104600.881.091710.000000.00000
266852016.04.29 17:04sell104610.241.091400.000000.00000
266862016.04.29 17:04modify104590.241.092611.092610.00000
266872016.04.29 18:10buy104621.141.090500.000000.00000
266882016.04.29 18:10sell104630.241.090190.000000.00000
266892016.04.29 18:10modify104610.241.091401.091400.00000
266902016.04.29 18:10modify104590.241.092611.091400.00000
266912016.04.29 19:56buy104641.481.089290.000000.00000
266922016.04.29 19:56sell104650.241.088980.000000.00000
266932016.04.29 19:56modify104630.241.090191.090190.00000
266942016.04.29 19:56modify104610.241.091401.090190.00000
266952016.04.29 19:56modify104590.241.092611.090190.00000
266962016.04.29 23:33buy104661.921.088050.000000.00000
266972016.04.29 23:33sell104670.241.087740.000000.00000
266982016.04.29 23:33modify104650.241.088981.088980.00000
266992016.04.29 23:33modify104630.241.090191.088980.00000
267002016.04.29 23:33modify104610.241.091401.088980.00000
267012016.04.29 23:33modify104590.241.092611.088980.00000
267022016.04.29 23:42s/l104590.241.088981.088980.0000052.03472229.52
267032016.04.29 23:42s/l104610.241.088981.088980.0000034.69472264.21
267042016.04.29 23:42s/l104630.241.088981.088980.0000017.34472281.55
267052016.04.29 23:42s/l104650.241.088981.088980.000000.00472281.55
267062016.05.02 03:37buy104682.501.086820.000000.00000
267072016.05.02 03:37sell104690.241.086510.000000.00000
267082016.05.02 03:37modify104670.241.087741.087740.00000
267092016.05.02 04:00buy104703.251.084480.000000.00000
267102016.05.02 04:00sell104710.241.084170.000000.00000
267112016.05.02 04:00modify104690.241.086511.086510.00000
267122016.05.02 04:00modify104670.241.087741.086510.00000
267132016.05.02 04:24s/l104670.241.086511.086510.0000017.05472298.60
267142016.05.02 04:24s/l104690.241.086511.086510.000000.00472298.60
267152016.05.02 13:59close104703.251.088870.000000.00000852.31473150.91
267162016.05.02 13:59close104682.501.088870.000000.00000306.16473457.07
267172016.05.02 13:59close104661.921.088870.000000.0000082.38473539.45
267182016.05.02 13:59close104641.481.088870.000000.00000-46.13473493.32
267192016.05.02 13:59close104621.141.088870.000000.00000-117.93473375.39
267202016.05.02 13:59close104600.881.088870.000000.00000-154.65473220.74
267212016.05.02 13:59close104580.681.088870.000000.00000-168.65473052.09
267222016.05.02 13:59close104560.521.088870.000000.00000-187.37472864.72
267232016.05.02 13:59close104540.401.088870.000000.00000-177.58472687.14
267242016.05.02 13:59close104520.311.088870.000000.00000-160.03472527.11
267252016.05.02 13:59close104500.241.088870.000000.00000-141.25472385.86
267262016.05.02 13:59close104510.241.089180.000000.00000130.28472516.14
267272016.05.02 13:59close104710.241.089180.000000.00000-71.82472444.32
267282016.05.02 13:59buy104720.241.089190.000000.00000
267292016.05.02 13:59sell104730.241.088880.000000.00000
267302016.05.02 15:44sell104740.311.090090.000000.00000
267312016.05.02 15:44buy104750.241.090400.000000.00000
267322016.05.02 16:59buy104760.311.087980.000000.00000
267332016.05.02 16:59sell104770.241.087670.000000.00000
267342016.05.02 17:00buy104780.401.086760.000000.00000
267352016.05.02 17:00sell104790.241.086450.000000.00000
267362016.05.02 17:00modify104770.241.087671.087670.00000
267372016.05.02 17:00s/l104770.241.087671.087670.000000.00472444.32
267382016.05.02 20:09modify104750.241.090401.090400.00000
267392016.05.02 20:09s/l104750.241.090401.090400.000000.00472444.32
267402016.05.02 20:37sell104800.401.091300.000000.00000
267412016.05.02 20:37buy104810.241.091610.000000.00000
267422016.05.03 05:21sell104820.521.092510.000000.00000
267432016.05.03 05:21buy104830.241.092820.000000.00000
267442016.05.03 05:21modify104810.241.091611.091610.00000
267452016.05.03 05:30s/l104810.241.091611.091610.00000-1.46472442.86
267462016.05.03 07:23sell104840.681.093720.000000.00000
267472016.05.03 07:23buy104850.241.094030.000000.00000
267482016.05.03 07:23modify104830.241.092821.092820.00000
267492016.05.03 07:29s/l104830.241.092821.092820.000000.00472442.86
267502016.05.03 07:30close104780.401.085420.000000.00000-34.45472408.41
267512016.05.03 07:30close104760.311.085420.000000.00000-49.28472359.13
267522016.05.03 07:30close104720.241.085420.000000.00000-55.51472303.62
267532016.05.03 07:30close104850.241.085420.000000.00000-123.43472180.19
267542016.05.03 07:30close104840.681.085730.000000.00000324.46472504.65
267552016.05.03 07:30close104820.521.085730.000000.00000210.54472715.19
267562016.05.03 07:30close104800.401.085730.000000.00000132.08472847.27
267572016.05.03 07:30close104740.311.085730.000000.0000079.96472927.23
267582016.05.03 07:30close104730.241.085730.000000.0000044.57472971.80
267592016.05.03 07:30close104790.241.085730.000000.000009.74472981.54
267602016.05.03 07:30buy104860.241.085670.000000.00000
267612016.05.03 07:30sell104870.241.085360.000000.00000
267622016.05.03 08:00buy104880.311.083090.000000.00000
267632016.05.03 08:00sell104890.241.082780.000000.00000
267642016.05.03 09:19buy104900.401.081880.000000.00000
267652016.05.03 09:19sell104910.241.081570.000000.00000
267662016.05.03 09:19modify104890.241.082781.082780.00000
267672016.05.03 09:21s/l104890.241.082781.082780.000000.00472981.54
267682016.05.03 15:19buy104920.521.080670.000000.00000
267692016.05.03 15:19sell104930.241.080360.000000.00000
267702016.05.03 15:19modify104910.241.081571.081570.00000
267712016.05.03 16:00s/l104910.241.081571.081570.000000.00472981.54
267722016.05.04 05:23sell104940.311.086590.000000.00000
267732016.05.04 05:23buy104950.241.086900.000000.00000
267742016.05.04 06:01sell104960.401.087800.000000.00000
267752016.05.04 06:01buy104970.241.088110.000000.00000
267762016.05.04 06:01modify104950.241.086901.086900.00000
267772016.05.04 06:13s/l104950.241.086901.086900.000000.00472981.54
267782016.05.06 04:31modify104930.241.080361.080360.00000
267792016.05.06 04:31s/l104930.241.080361.080360.00000-2.90472978.64
267802016.05.06 05:01buy104980.681.079450.000000.00000
267812016.05.06 05:01sell104990.241.079140.000000.00000
267822016.05.06 06:08buy105000.881.078240.000000.00000
267832016.05.06 06:08sell105010.241.077930.000000.00000
267842016.05.06 06:08modify104990.241.079141.079140.00000
267852016.05.06 06:20s/l104990.241.079141.079140.000000.00472978.64
267862016.05.06 09:50buy105021.141.077030.000000.00000
267872016.05.06 09:50sell105030.241.076720.000000.00000
267882016.05.06 09:50modify105010.241.077931.077930.00000
267892016.05.06 10:32buy105041.481.075820.000000.00000
267902016.05.06 10:32sell105050.241.075510.000000.00000
267912016.05.06 10:32modify105030.241.076721.076720.00000
267922016.05.06 10:32modify105010.241.077931.076720.00000
267932016.05.06 10:39s/l105010.241.076721.076720.0000017.34472995.98
267942016.05.06 10:39s/l105030.241.076721.076720.000000.00472995.98
267952016.05.06 15:30buy105061.921.074610.000000.00000
267962016.05.06 15:30sell105070.241.074300.000000.00000
267972016.05.06 15:30modify105050.241.075511.075510.00000
267982016.05.06 15:37s/l105050.241.075511.075510.000000.00472995.98
267992016.05.09 15:39close105061.921.081160.000000.00000739.51473735.49
268002016.05.09 15:39close105041.481.081160.000000.00000463.08474198.56
268012016.05.09 15:39close105021.141.081160.000000.00000274.30474472.87
268022016.05.09 15:39close105000.881.081160.000000.00000148.13474621.00
268032016.05.09 15:39close104980.681.081160.000000.0000065.32474686.32
268042016.05.09 15:39close104920.521.081160.000000.00000-3.74474682.58
268052016.05.09 15:39close104900.401.081160.000000.00000-31.78474650.79
268062016.05.09 15:39close104880.311.081160.000000.00000-47.04474603.75
268072016.05.09 15:39close104860.241.081160.000000.00000-73.40474530.35
268082016.05.09 15:39close104970.241.081160.000000.00000-106.92474423.42
268092016.05.09 15:39close104960.401.081470.000000.00000146.36474569.79
268102016.05.09 15:39close104940.311.081470.000000.0000091.04474660.83
268112016.05.09 15:39close104870.241.081470.000000.0000052.27474713.09
268122016.05.09 15:39close105070.241.081470.000000.00000-103.34474609.75
268132016.05.09 15:39buy105080.241.081490.000000.00000
268142016.05.09 15:39sell105090.241.081180.000000.00000
268152016.05.09 16:39buy105100.311.080270.000000.00000
268162016.05.09 16:39sell105110.241.079960.000000.00000
268172016.05.09 17:26buy105120.401.079060.000000.00000
268182016.05.09 17:26sell105130.241.078750.000000.00000
268192016.05.09 17:26modify105110.241.079961.079960.00000
268202016.05.09 17:27s/l105110.241.079961.079960.000000.00474609.75
268212016.05.10 03:15sell105140.311.082410.000000.00000
268222016.05.10 03:15buy105150.241.082720.000000.00000
268232016.05.10 04:00sell105160.401.083620.000000.00000
268242016.05.10 04:00buy105170.241.083930.000000.00000
268252016.05.10 04:00modify105150.241.082721.082720.00000
268262016.05.10 05:00sell105180.521.084970.000000.00000
268272016.05.10 05:00buy105190.241.085280.000000.00000
268282016.05.10 05:00modify105170.241.083931.083930.00000
268292016.05.10 05:00modify105150.241.082721.083930.00000
268302016.05.10 06:00sell105200.681.086180.000000.00000
268312016.05.10 06:00buy105210.241.086490.000000.00000
268322016.05.10 06:00modify105190.241.085281.085280.00000
268332016.05.10 06:00modify105170.241.083931.085280.00000
268342016.05.10 06:00modify105150.241.082721.085280.00000
268352016.05.10 06:57s/l105150.241.085281.085280.0000036.70474646.45
268362016.05.10 06:57s/l105170.241.085281.085280.0000019.35474665.80
268372016.05.10 06:57s/l105190.241.085281.085280.000000.00474665.80
268382016.05.10 10:10sell105220.881.087390.000000.00000
268392016.05.10 10:10buy105230.241.087700.000000.00000
268402016.05.10 10:10modify105210.241.086491.086490.00000
268412016.05.10 10:16s/l105210.241.086491.086490.000000.00474665.80
268422016.05.10 11:14sell105241.141.088600.000000.00000
268432016.05.10 11:14buy105250.241.088910.000000.00000
268442016.05.10 11:14modify105230.241.087701.087700.00000
268452016.05.10 12:01sell105261.481.089820.000000.00000
268462016.05.10 12:01buy105270.241.090130.000000.00000
268472016.05.10 12:01modify105250.241.088911.088910.00000
268482016.05.10 12:01modify105230.241.087701.088910.00000
268492016.05.10 12:50s/l105230.241.088911.088910.0000017.34474683.14
268502016.05.10 12:50s/l105250.241.088911.088910.000000.00474683.14
268512016.05.10 14:48sell105281.921.091040.000000.00000
268522016.05.10 14:48buy105290.241.091350.000000.00000
268532016.05.10 14:48modify105270.241.090131.090130.00000
268542016.05.10 14:50s/l105270.241.090131.090130.000000.00474683.14
268552016.05.11 00:01close105120.401.083930.000000.00000111.50474794.64
268562016.05.11 00:01close105100.311.083930.000000.0000064.00474858.64
268572016.05.11 00:01close105080.241.083930.000000.0000032.06474890.71
268582016.05.11 00:01close105290.241.083930.000000.00000-107.83474782.88
268592016.05.11 00:01close105281.921.084240.000000.00000775.05475557.92
268602016.05.11 00:01close105261.481.084240.000000.00000489.60476047.52
268612016.05.11 00:01close105241.141.084240.000000.00000294.07476341.60
268622016.05.11 00:01close105220.881.084240.000000.00000163.41476505.01
268632016.05.11 00:01close105200.681.084240.000000.0000077.14476582.14
268642016.05.11 00:01close105180.521.084240.000000.0000021.41476603.55
268652016.05.11 00:01close105160.401.084240.000000.00000-15.79476587.77
268662016.05.11 00:01close105140.311.084240.000000.00000-34.63476553.14
268672016.05.11 00:01close105090.241.084240.000000.00000-45.02476508.12
268682016.05.11 00:01close105130.241.084240.000000.00000-79.85476428.26
268692016.05.11 00:01buy105300.241.083710.000000.00000
268702016.05.11 00:01sell105310.241.083400.000000.00000
268712016.05.11 01:07sell105320.311.084610.000000.00000
268722016.05.11 01:07buy105330.241.084920.000000.00000
268732016.05.11 02:00sell105340.401.085970.000000.00000
268742016.05.11 02:00buy105350.241.086280.000000.00000
268752016.05.11 02:00modify105330.241.084921.084920.00000
268762016.05.11 02:09s/l105330.241.084921.084920.000000.00476428.26
268772016.05.11 03:19buy105360.311.082500.000000.00000
268782016.05.11 03:19sell105370.241.082190.000000.00000
268792016.05.11 04:41buy105380.401.081290.000000.00000
268802016.05.11 04:41sell105390.241.080980.000000.00000
268812016.05.11 04:41modify105370.241.082191.082190.00000
268822016.05.11 05:06buy105400.521.080080.000000.00000
268832016.05.11 05:06sell105410.241.079770.000000.00000
268842016.05.11 05:06modify105390.241.080981.080980.00000
268852016.05.11 05:06modify105370.241.082191.080980.00000
268862016.05.11 05:13s/l105370.241.080981.080980.0000017.34476445.60
268872016.05.11 05:13s/l105390.241.080981.080980.000000.00476445.60
268882016.05.12 03:46buy105420.681.078870.000000.00000
268892016.05.12 03:46sell105430.241.078560.000000.00000
268902016.05.12 03:46modify105410.241.079771.079770.00000
268912016.05.12 04:07buy105440.881.077650.000000.00000
268922016.05.12 04:07sell105450.241.077340.000000.00000
268932016.05.12 04:07modify105430.241.078561.078560.00000
268942016.05.12 04:07modify105410.241.079771.078560.00000
268952016.05.12 05:00buy105461.141.074960.000000.00000
268962016.05.12 05:00sell105470.241.074650.000000.00000
268972016.05.12 05:00modify105450.241.077341.077340.00000
268982016.05.12 05:00modify105430.241.078561.077340.00000
268992016.05.12 05:00modify105410.241.079771.077340.00000
269002016.05.12 09:20buy105481.481.073750.000000.00000
269012016.05.12 09:20sell105490.241.073440.000000.00000
269022016.05.12 09:20modify105470.241.074651.074650.00000
269032016.05.12 09:20modify105450.241.077341.074650.00000
269042016.05.12 09:20modify105430.241.078561.074650.00000
269052016.05.12 09:20modify105410.241.079771.074650.00000
269062016.05.12 10:31buy105501.921.072540.000000.00000
269072016.05.12 10:31sell105510.241.072230.000000.00000
269082016.05.12 10:31modify105490.241.073441.073440.00000
269092016.05.12 10:31modify105470.241.074651.073440.00000
269102016.05.12 10:31modify105450.241.077341.073440.00000
269112016.05.12 10:31modify105430.241.078561.073440.00000
269122016.05.12 10:31modify105410.241.079771.073440.00000
269132016.05.12 11:03s/l105410.241.073441.073440.0000088.99476534.59
269142016.05.12 11:03s/l105430.241.073441.073440.0000073.39476607.98
269152016.05.12 11:03s/l105450.241.073441.073440.0000055.90476663.88
269162016.05.12 11:03s/l105470.241.073441.073440.0000017.35476681.23
269172016.05.12 11:03s/l105490.241.073441.073440.000000.00476681.23
269182016.05.13 09:08buy105522.501.071320.000000.00000
269192016.05.13 09:08sell105530.241.071010.000000.00000
269202016.05.13 09:08modify105510.241.072231.072230.00000
269212016.05.13 09:44s/l105510.241.072231.072230.00000-0.58476680.65
269222016.05.17 04:31close105522.501.078560.000000.000001050.77477731.42
269232016.05.17 04:31close105501.921.078560.000000.00000655.40478386.81
269242016.05.17 04:31close105481.481.078560.000000.00000398.24478785.05
269252016.05.17 04:31close105461.141.078560.000000.00000224.36479009.41
269262016.05.17 04:31close105440.881.078560.000000.0000031.79479041.20
269272016.05.17 04:31close105420.681.078560.000000.00000-24.99479016.21
269282016.05.17 04:31close105400.521.078560.000000.00000-66.18478950.03
269292016.05.17 04:31close105380.401.078560.000000.00000-79.81478870.21
269302016.05.17 04:31close105360.311.078560.000000.00000-84.26478785.95
269312016.05.17 04:31close105300.241.078560.000000.00000-82.58478703.37
269322016.05.17 04:31close105350.241.078560.000000.00000-119.42478583.95
269332016.05.17 04:31close105340.401.078870.000000.00000163.80478747.75
269342016.05.17 04:31close105320.311.078870.000000.00000101.76478849.51
269352016.05.17 04:31close105310.241.078870.000000.0000061.44478910.95
269362016.05.17 04:31close105530.241.078870.000000.00000-113.82478797.13
269372016.05.17 04:31buy105540.241.078890.000000.00000
269382016.05.17 04:31sell105550.241.078580.000000.00000
269392016.05.17 05:03buy105560.311.077670.000000.00000
269402016.05.17 05:03sell105570.241.077360.000000.00000
269412016.05.17 07:27sell105580.311.079790.000000.00000
269422016.05.17 07:27buy105590.241.080100.000000.00000
269432016.05.17 12:05modify105570.241.077361.077360.00000
269442016.05.17 12:05s/l105570.241.077361.077360.000000.00478797.13
269452016.05.17 12:46buy105600.401.076460.000000.00000
269462016.05.17 12:46sell105610.241.076150.000000.00000
269472016.05.17 17:39buy105620.521.075240.000000.00000
269482016.05.17 17:39sell105630.241.074930.000000.00000
269492016.05.17 17:39modify105610.241.076151.076150.00000
269502016.05.17 22:50s/l105610.241.076151.076150.000000.00478797.13
269512016.05.18 04:44buy105640.681.074030.000000.00000
269522016.05.18 04:44sell105650.241.073720.000000.00000
269532016.05.18 04:44modify105630.241.074931.074930.00000
269542016.05.18 05:41buy105660.881.072820.000000.00000
269552016.05.18 05:41sell105670.241.072510.000000.00000
269562016.05.18 05:41modify105650.241.073721.073720.00000
269572016.05.18 05:41modify105630.241.074931.073720.00000
269582016.05.18 06:13s/l105630.241.073721.073720.0000016.77478813.90
269592016.05.18 06:13s/l105650.241.073721.073720.000000.00478813.90
269602016.05.18 07:33buy105681.141.071610.000000.00000
269612016.05.18 07:33sell105690.241.071300.000000.00000
269622016.05.18 07:33modify105670.241.072511.072510.00000
269632016.05.18 07:46s/l105670.241.072511.072510.000000.00478813.90
269642016.05.19 02:36buy105701.481.070390.000000.00000
269652016.05.19 02:36sell105710.241.070080.000000.00000
269662016.05.19 02:36modify105690.241.071301.071300.00000
269672016.05.19 03:00buy105721.921.069180.000000.00000
269682016.05.19 03:00sell105730.241.068870.000000.00000
269692016.05.19 03:00modify105710.241.070081.070080.00000
269702016.05.19 03:00modify105690.241.071301.070080.00000
269712016.05.19 03:43s/l105690.241.070081.070080.0000015.75478829.65
269722016.05.19 03:43s/l105710.241.070081.070080.000000.00478829.65
269732016.05.19 10:15buy105742.501.067960.000000.00000
269742016.05.19 10:15sell105750.241.067650.000000.00000
269752016.05.19 10:15modify105730.241.068871.068870.00000
269762016.05.19 10:42s/l105730.241.068871.068870.000000.00478829.65
269772016.05.19 12:42buy105763.251.066750.000000.00000
269782016.05.19 12:42sell105770.241.066440.000000.00000
269792016.05.19 12:42modify105750.241.067651.067650.00000
269802016.05.19 13:02buy105784.231.065540.000000.00000
269812016.05.19 13:02sell105790.241.065230.000000.00000
269822016.05.19 13:02modify105770.241.066441.066440.00000
269832016.05.19 13:02modify105750.241.067651.066440.00000
269842016.05.19 13:37s/l105750.241.066441.066440.0000017.35478847.00
269852016.05.19 13:37s/l105770.241.066441.066440.000000.00478847.00
269862016.05.19 15:39close105784.231.069100.000000.00000899.53479746.53
269872016.05.19 15:39close105763.251.069100.000000.00000456.22480202.75
269882016.05.19 15:39close105742.501.069100.000000.00000170.24480372.99
269892016.05.19 15:39close105721.921.069100.000000.00000-9.18480363.81
269902016.05.19 15:39close105701.481.069100.000000.00000-114.04480249.77
269912016.05.19 15:39close105681.141.069100.000000.00000-191.70480058.06
269922016.05.19 15:39close105660.881.069100.000000.00000-211.59479846.47
269932016.05.19 15:39close105640.681.069100.000000.00000-212.65479633.82
269942016.05.19 15:39close105620.521.069100.000000.00000-203.36479430.46
269952016.05.19 15:39close105600.401.069100.000000.00000-185.58479244.88
269962016.05.19 15:39close105560.311.069100.000000.00000-166.24479078.64
269972016.05.19 15:39close105540.241.069100.000000.00000-146.18478932.46
269982016.05.19 15:39close105590.241.069100.000000.00000-163.53478768.93
269992016.05.19 15:39close105580.311.069410.000000.00000189.18478958.11
270002016.05.19 15:39close105550.241.069410.000000.00000129.12479087.22
270012016.05.19 15:39close105790.241.069410.000000.00000-59.91479027.31
270022016.05.19 15:39buy105800.241.069430.000000.00000
270032016.05.19 15:39sell105810.241.069120.000000.00000
270042016.05.19 17:57buy105820.311.068220.000000.00000
270052016.05.19 17:57sell105830.241.067910.000000.00000
270062016.05.19 20:28sell105840.311.070330.000000.00000
270072016.05.19 20:28buy105850.241.070640.000000.00000
270082016.05.19 23:33sell105860.401.071650.000000.00000
270092016.05.19 23:33buy105870.241.071960.000000.00000
270102016.05.19 23:33modify105850.241.070641.070640.00000
270112016.05.20 00:00s/l105850.241.070641.070640.00000-1.46479025.86
270122016.05.20 15:01modify105830.241.067911.067910.00000
270132016.05.20 15:01s/l105830.241.067911.067910.00000-0.58479025.28
270142016.05.20 19:14buy105880.401.067010.000000.00000
270152016.05.20 19:14sell105890.241.066700.000000.00000
270162016.05.23 00:00buy105900.521.065150.000000.00000
270172016.05.23 00:00sell105910.241.064840.000000.00000
270182016.05.23 00:00modify105890.241.066701.066700.00000
270192016.05.23 00:04s/l105890.241.066701.066700.00000-0.58479024.69
270202016.05.23 10:09buy105920.681.063930.000000.00000
270212016.05.23 10:09sell105930.241.063620.000000.00000
270222016.05.23 10:09modify105910.241.064841.064840.00000
270232016.05.23 11:30buy105940.881.062720.000000.00000
270242016.05.23 11:30sell105950.241.062410.000000.00000
270252016.05.23 11:30modify105930.241.063621.063620.00000
270262016.05.23 11:30modify105910.241.064841.063620.00000
270272016.05.23 12:04s/l105910.241.063621.063620.0000017.49479042.18
270282016.05.23 12:04s/l105930.241.063621.063620.000000.00479042.18
270292016.05.24 03:20close105940.881.069790.000000.00000366.30479408.49
270302016.05.24 03:20close105920.681.069790.000000.00000233.91479642.39
270312016.05.24 03:20close105900.521.069790.000000.00000140.97479783.36
270322016.05.24 03:20close105880.401.069790.000000.0000061.56479844.92
270332016.05.24 03:20close105820.311.069790.000000.0000023.42479868.34
270342016.05.24 03:20close105800.241.069790.000000.000000.78479869.13
270352016.05.24 03:20close105870.241.069790.000000.00000-35.49479833.64
270362016.05.24 03:20close105860.401.070100.000000.0000034.13479867.77
270372016.05.24 03:20close105840.311.070100.000000.000002.01479869.78
270382016.05.24 03:20close105810.241.070100.000000.00000-15.79479853.99
270392016.05.24 03:20close105950.241.070100.000000.00000-110.81479743.18
270402016.05.24 03:20buy105960.241.070110.000000.00000
270412016.05.24 03:20sell105970.241.069800.000000.00000
270422016.05.24 04:38sell105980.311.071030.000000.00000
270432016.05.24 04:38buy105990.241.071340.000000.00000
270442016.05.24 05:00sell106000.401.072240.000000.00000
270452016.05.24 05:00buy106010.241.072550.000000.00000
270462016.05.24 05:00modify105990.241.071341.071340.00000
270472016.05.24 06:25s/l105990.241.071341.071340.000000.00479743.18
270482016.05.24 09:36buy106020.311.068900.000000.00000
270492016.05.24 09:36sell106030.241.068590.000000.00000
270502016.05.24 10:02buy106040.401.067690.000000.00000
270512016.05.24 10:02sell106050.241.067380.000000.00000
270522016.05.24 10:02modify106030.241.068591.068590.00000
270532016.05.24 11:00buy106060.521.066090.000000.00000
270542016.05.24 11:00sell106070.241.065780.000000.00000
270552016.05.24 11:00modify106050.241.067381.067380.00000
270562016.05.24 11:00modify106030.241.068591.067380.00000
270572016.05.24 12:00buy106080.681.064640.000000.00000
270582016.05.24 12:00sell106090.241.064330.000000.00000
270592016.05.24 12:00modify106070.241.065781.065780.00000
270602016.05.24 12:00modify106050.241.067381.065780.00000
270612016.05.24 12:00modify106030.241.068591.065780.00000
270622016.05.24 14:44buy106100.881.063430.000000.00000
270632016.05.24 14:44sell106110.241.063120.000000.00000
270642016.05.24 14:44modify106090.241.064331.064330.00000
270652016.05.24 14:44modify106070.241.065781.064330.00000
270662016.05.24 14:44modify106050.241.067381.064330.00000
270672016.05.24 14:44modify106030.241.068591.064330.00000
270682016.05.24 15:00s/l106030.241.064331.064330.0000061.06479804.24
270692016.05.24 15:00s/l106050.241.064331.064330.0000043.72479847.96
270702016.05.24 15:00s/l106070.241.064331.064330.0000020.78479868.74
270712016.05.24 15:00s/l106090.241.064331.064330.000000.00479868.74
270722016.05.26 02:45close106100.881.070980.000000.00000375.52480244.25
270732016.05.26 02:45close106080.681.070980.000000.00000241.02480485.28
270742016.05.26 02:45close106060.521.070980.000000.00000139.27480624.55
270752016.05.26 02:45close106040.401.070980.000000.0000068.89480693.43
270762016.05.26 02:45close106020.311.070980.000000.0000030.98480724.42
270772016.05.26 02:45close105960.241.070980.000000.000006.65480731.06
270782016.05.26 02:45close106010.241.070980.000000.00000-28.34480702.72
270792016.05.26 02:45close106000.401.071290.000000.0000018.83480721.55
270802016.05.26 02:45close105980.311.071290.000000.00000-7.82480713.73
270812016.05.26 02:45close105970.241.071290.000000.00000-23.68480690.05
270822016.05.26 02:45close106110.241.071290.000000.00000-119.44480570.60
270832016.05.26 02:45buy106120.241.071280.000000.00000
270842016.05.26 02:45sell106130.241.070970.000000.00000
270852016.05.26 03:57buy106140.311.070060.000000.00000
270862016.05.26 03:57sell106150.241.069750.000000.00000
270872016.05.26 04:29buy106160.401.068820.000000.00000
270882016.05.26 04:29sell106170.241.068510.000000.00000
270892016.05.26 04:29modify106150.241.069751.069750.00000
270902016.05.26 04:33s/l106150.241.069751.069750.000000.00480570.60
270912016.05.26 05:00sell106180.311.072180.000000.00000
270922016.05.26 05:00buy106190.241.072490.000000.00000
270932016.05.26 09:42sell106200.401.073390.000000.00000
270942016.05.26 09:42buy106210.241.073700.000000.00000
270952016.05.26 09:42modify106190.241.072491.072490.00000
270962016.05.26 09:46s/l106190.241.072491.072490.000000.00480570.60
270972016.05.31 04:53sell106220.521.074600.000000.00000
270982016.05.31 04:53buy106230.241.074910.000000.00000
270992016.05.31 04:53modify106210.241.073701.073700.00000
271002016.05.31 05:10sell106240.681.075810.000000.00000
271012016.05.31 05:10buy106250.241.076120.000000.00000
271022016.05.31 05:10modify106230.241.074911.074910.00000
271032016.05.31 05:10modify106210.241.073701.074910.00000
271042016.05.31 10:24sell106260.881.077020.000000.00000
271052016.05.31 10:24buy106270.241.077330.000000.00000
271062016.05.31 10:24modify106250.241.076121.076120.00000
271072016.05.31 10:24modify106230.241.074911.076120.00000
271082016.05.31 10:24modify106210.241.073701.076120.00000
271092016.05.31 12:21s/l106210.241.076121.076120.0000030.31480600.92
271102016.05.31 12:21s/l106230.241.076121.076120.0000017.34480618.26
271112016.05.31 12:21s/l106250.241.076121.076120.000000.00480618.26
271122016.05.31 18:37close106160.401.069820.000000.0000016.61480634.87
271132016.05.31 18:37close106140.311.069820.000000.00000-10.10480624.76
271142016.05.31 18:37close106120.241.069820.000000.00000-25.31480599.46
271152016.05.31 18:37close106270.241.069820.000000.00000-107.68480491.78
271162016.05.31 18:37close106260.881.070130.000000.00000362.14480853.92
271172016.05.31 18:37close106240.681.070130.000000.00000230.69481084.61
271182016.05.31 18:37close106220.521.070130.000000.00000138.83481223.44
271192016.05.31 18:37close106200.401.070130.000000.0000074.99481298.43
271202016.05.31 18:37close106180.311.070130.000000.0000035.70481334.13
271212016.05.31 18:37close106130.241.070130.000000.0000010.30481344.43
271222016.05.31 18:37close106170.241.070130.000000.00000-24.96481319.46
271232016.05.31 18:37buy106280.241.070120.000000.00000
271242016.05.31 18:37sell106290.241.069810.000000.00000
271252016.05.31 21:33buy106300.311.068910.000000.00000
271262016.05.31 21:33sell106310.241.068600.000000.00000
271272016.05.31 23:01buy106320.401.067690.000000.00000
271282016.05.31 23:01sell106330.241.067380.000000.00000
271292016.05.31 23:01modify106310.241.068601.068600.00000
271302016.05.31 23:19s/l106310.241.068601.068600.000000.00481319.46
271312016.06.01 01:57buy106340.521.066460.000000.00000
271322016.06.01 01:57sell106350.241.066150.000000.00000
271332016.06.01 01:57modify106330.241.067381.067380.00000
271342016.06.01 02:03buy106360.681.065240.000000.00000
271352016.06.01 02:03sell106370.241.064930.000000.00000
271362016.06.01 02:03modify106350.241.066151.066150.00000
271372016.06.01 02:03modify106330.241.067381.066150.00000
271382016.06.01 02:10s/l106330.241.066151.066150.0000017.05481336.51
271392016.06.01 02:10s/l106350.241.066151.066150.000000.00481336.51
271402016.06.01 04:34sell106380.311.071050.000000.00000
271412016.06.01 04:34buy106390.241.071360.000000.00000
271422016.06.01 04:34close106360.681.071710.000000.00000262.84481599.35
271432016.06.01 04:34close106340.521.071710.000000.00000163.09481762.44
271442016.06.01 04:34close106320.401.071710.000000.0000093.63481856.07
271452016.06.01 04:34close106300.311.071710.000000.0000049.98481906.05
271462016.06.01 04:34close106280.241.071710.000000.0000021.34481927.39
271472016.06.01 04:34close106390.241.071710.000000.000005.02481932.41
271482016.06.01 04:34close106380.311.072020.000000.00000-17.96481914.45
271492016.06.01 04:34close106290.241.072020.000000.00000-32.26481882.19
271502016.06.01 04:34close106370.241.072020.000000.00000-101.63481780.56
271512016.06.01 04:34buy106400.241.072040.000000.00000
271522016.06.01 04:34sell106410.241.071730.000000.00000
271532016.06.01 05:45sell106420.311.072940.000000.00000
271542016.06.01 05:45buy106430.241.073250.000000.00000
271552016.06.01 08:37buy106440.311.070820.000000.00000
271562016.06.01 08:37sell106450.241.070510.000000.00000
271572016.06.01 10:23buy106460.401.069600.000000.00000
271582016.06.01 10:23sell106470.241.069290.000000.00000
271592016.06.01 10:23modify106450.241.070511.070510.00000
271602016.06.01 11:00buy106480.521.068010.000000.00000
271612016.06.01 11:00sell106490.241.067700.000000.00000
271622016.06.01 11:00modify106470.241.069291.069290.00000
271632016.06.01 11:00modify106450.241.070511.069290.00000
271642016.06.01 12:10buy106500.681.066800.000000.00000
271652016.06.01 12:10sell106510.241.066490.000000.00000
271662016.06.01 12:10modify106490.241.067701.067700.00000
271672016.06.01 12:10modify106470.241.069291.067700.00000
271682016.06.01 12:10modify106450.241.070511.067700.00000
271692016.06.01 14:58buy106520.881.065590.000000.00000
271702016.06.01 14:58sell106530.241.065280.000000.00000
271712016.06.01 14:58modify106510.241.066491.066490.00000
271722016.06.01 14:58modify106490.241.067701.066490.00000
271732016.06.01 14:58modify106470.241.069291.066490.00000
271742016.06.01 14:58modify106450.241.070511.066490.00000
271752016.06.01 15:51buy106541.141.064360.000000.00000
271762016.06.01 15:51sell106550.241.064050.000000.00000
271772016.06.01 15:51modify106530.241.065281.065280.00000
271782016.06.01 15:51modify106510.241.066491.065280.00000
271792016.06.01 15:51modify106490.241.067701.065280.00000
271802016.06.01 15:51modify106470.241.069291.065280.00000
271812016.06.01 15:51modify106450.241.070511.065280.00000
271822016.06.01 17:43buy106561.481.063150.000000.00000
271832016.06.01 17:43sell106570.241.062840.000000.00000
271842016.06.01 17:43modify106550.241.064051.064050.00000
271852016.06.01 17:43modify106530.241.065281.064050.00000
271862016.06.01 17:43modify106510.241.066491.064050.00000
271872016.06.01 17:43modify106490.241.067701.064050.00000
271882016.06.01 17:43modify106470.241.069291.064050.00000
271892016.06.01 17:43modify106450.241.070511.064050.00000
271902016.06.01 17:44s/l106450.241.064051.064050.0000092.61481873.17
271912016.06.01 17:44s/l106470.241.064051.064050.0000075.12481948.29
271922016.06.01 17:44s/l106490.241.064051.064050.0000052.32482000.61
271932016.06.01 17:44s/l106510.241.064051.064050.0000034.98482035.59
271942016.06.01 17:44s/l106530.241.064051.064050.0000017.63482053.22
271952016.06.01 17:44s/l106550.241.064051.064050.000000.00482053.22
271962016.06.02 04:17buy106581.921.061940.000000.00000
271972016.06.02 04:17sell106590.241.061630.000000.00000
271982016.06.02 04:17modify106570.241.062841.062840.00000
271992016.06.02 04:30s/l106570.241.062841.062840.00000-1.74482051.48
272002016.06.02 06:04buy106602.501.060700.000000.00000
272012016.06.02 06:04sell106610.241.060390.000000.00000
272022016.06.02 06:04modify106590.241.061631.061630.00000
272032016.06.02 07:33s/l106590.241.061631.061630.000000.00482051.48
272042016.06.02 16:56buy106623.251.059490.000000.00000
272052016.06.02 16:56sell106630.241.059180.000000.00000
272062016.06.02 16:56modify106610.241.060391.060390.00000
272072016.06.02 18:04s/l106610.241.060391.060390.000000.00482051.48
272082016.06.03 13:33buy106644.231.058280.000000.00000
272092016.06.03 13:33sell106650.241.057970.000000.00000
272102016.06.03 13:33modify106630.241.059181.059180.00000
272112016.06.03 14:00buy106665.501.056750.000000.00000
272122016.06.03 14:00sell106670.241.056440.000000.00000
272132016.06.03 14:00modify106650.241.057971.057970.00000
272142016.06.03 14:00modify106630.241.059181.057970.00000
272152016.06.03 14:42s/l106630.241.057971.057970.0000016.77482068.25
272162016.06.03 14:42s/l106650.241.057971.057970.000000.00482068.25
272172016.06.03 15:30buy106687.151.055530.000000.00000
272182016.06.03 15:30sell106690.241.055220.000000.00000
272192016.06.03 15:30modify106670.241.056441.056440.00000
272202016.06.03 15:49s/l106670.241.056441.056440.000000.00482068.25
272212016.06.03 21:49close106687.151.059540.000000.000001713.05483781.30
272222016.06.03 21:49close106665.501.059540.000000.00000916.82484698.12
272232016.06.03 21:49close106644.231.059540.000000.00000318.45485016.57
272242016.06.03 21:49close106623.251.059540.000000.00000-10.04485006.53
272252016.06.03 21:49close106602.501.059540.000000.00000-188.46484818.06
272262016.06.03 21:49close106581.921.059540.000000.00000-286.98484531.09
272272016.06.03 21:49close106561.481.059540.000000.00000-355.20484175.89
272282016.06.03 21:49close106541.141.059540.000000.00000-356.01483819.88
272292016.06.03 21:49close106520.881.059540.000000.00000-339.48483480.40
272302016.06.03 21:49close106500.681.059540.000000.00000-311.50483168.90
272312016.06.03 21:49close106480.521.059540.000000.00000-275.80482893.10
272322016.06.03 21:49close106460.401.059540.000000.00000-250.14482642.96
272332016.06.03 21:49close106440.311.059540.000000.00000-216.47482426.49
272342016.06.03 21:49close106400.241.059540.000000.00000-185.07482241.42
272352016.06.03 21:49close106430.241.059540.000000.00000-202.42482038.99
272362016.06.03 21:49close106420.311.059850.000000.00000239.40482278.39
272372016.06.03 21:49close106410.241.059850.000000.00000167.99482446.38
272382016.06.03 21:49close106690.241.059850.000000.00000-66.38482380.00
272392016.06.03 21:49buy106700.241.059870.000000.00000
272402016.06.03 21:49sell106710.241.059560.000000.00000
272412016.06.03 22:04buy106720.311.058650.000000.00000
272422016.06.03 22:04sell106730.241.058340.000000.00000
272432016.06.06 03:56buy106740.401.057440.000000.00000
272442016.06.06 03:56sell106750.241.057130.000000.00000
272452016.06.06 03:56modify106730.241.058341.058340.00000
272462016.06.06 06:01s/l106730.241.058341.058340.00000-0.58482379.42
272472016.06.06 09:25sell106760.311.060770.000000.00000
272482016.06.06 09:25buy106770.241.061080.000000.00000
272492016.06.06 11:11sell106780.401.061980.000000.00000
272502016.06.06 11:11buy106790.241.062290.000000.00000
272512016.06.06 11:11modify106770.241.061081.061080.00000
272522016.06.06 12:00sell106800.521.063260.000000.00000
272532016.06.06 12:00buy106810.241.063570.000000.00000
272542016.06.06 12:00modify106790.241.062291.062290.00000
272552016.06.06 12:00modify106770.241.061081.062290.00000
272562016.06.06 12:16s/l106770.241.062291.062290.0000017.35482396.77
272572016.06.06 12:16s/l106790.241.062291.062290.000000.00482396.77
272582016.06.07 00:59sell106820.681.064470.000000.00000
272592016.06.07 00:59buy106830.241.064780.000000.00000
272602016.06.07 00:59modify106810.241.063571.063570.00000
272612016.06.07 01:52sell106840.881.065680.000000.00000
272622016.06.07 01:52buy106850.241.065990.000000.00000
272632016.06.07 01:52modify106830.241.064781.064780.00000
272642016.06.07 01:52modify106810.241.063571.064780.00000
272652016.06.07 02:25sell106861.141.066890.000000.00000
272662016.06.07 02:25buy106870.241.067200.000000.00000
272672016.06.07 02:25modify106850.241.065991.065990.00000
272682016.06.07 02:25modify106830.241.064781.065990.00000
272692016.06.07 02:25modify106810.241.063571.065990.00000
272702016.06.07 02:44s/l106810.241.065991.065990.0000033.24482430.01
272712016.06.07 02:44s/l106830.241.065991.065990.0000017.35482447.36
272722016.06.07 02:44s/l106850.241.065991.065990.000000.00482447.36
272732016.06.07 07:30sell106881.481.068110.000000.00000
272742016.06.07 07:30buy106890.241.068420.000000.00000
272752016.06.07 07:30modify106870.241.067201.067200.00000
272762016.06.07 08:00sell106901.921.071690.000000.00000
272772016.06.07 08:00buy106910.241.072000.000000.00000
272782016.06.07 08:00modify106890.241.068421.068420.00000
272792016.06.07 08:00modify106870.241.067201.068420.00000
272802016.06.07 09:25sell106922.501.072900.000000.00000
272812016.06.07 09:25buy106930.241.073210.000000.00000
272822016.06.07 09:25modify106910.241.072001.072000.00000
272832016.06.07 09:25modify106890.241.068421.072000.00000
272842016.06.07 09:25modify106870.241.067201.072000.00000
272852016.06.07 10:20s/l106870.241.072001.072000.0000068.83482516.19
272862016.06.07 10:20s/l106890.241.072001.072000.0000051.34482567.53
272872016.06.07 10:20s/l106910.241.072001.072000.000000.00482567.53
272882016.06.08 07:57close106740.401.064760.000000.00000170.07482737.60
272892016.06.08 07:57close106720.311.064760.000000.00000107.52482845.12
272902016.06.08 07:57close106700.241.064760.000000.0000065.73482910.85
272912016.06.08 07:57close106930.241.064760.000000.00000-122.63482788.22
272922016.06.08 07:57close106922.501.065070.000000.000001163.20483951.43
272932016.06.08 07:57close106901.921.065070.000000.00000754.58484706.00
272942016.06.08 07:57close106881.481.065070.000000.00000265.16484971.16
272952016.06.08 07:57close106861.141.065070.000000.00000121.17485092.33
272962016.06.08 07:57close106840.881.065070.000000.0000029.93485122.27
272972016.06.08 07:57close106820.681.065070.000000.00000-26.01485096.25
272982016.06.08 07:57close106800.521.065070.000000.00000-58.74485037.51
272992016.06.08 07:57close106780.401.065070.000000.00000-75.77484961.75
273002016.06.08 07:57close106760.311.065070.000000.00000-81.12484880.63
273012016.06.08 07:57close106710.241.065070.000000.00000-80.73484799.90
273022016.06.08 07:57close106750.241.065070.000000.00000-114.98484684.92
273032016.06.08 07:57buy106940.241.065050.000000.00000
273042016.06.08 07:57sell106950.241.064740.000000.00000
273052016.06.08 08:20sell106960.311.065950.000000.00000
273062016.06.08 08:20buy106970.241.066260.000000.00000
273072016.06.08 20:25buy106980.311.063820.000000.00000
273082016.06.08 20:25sell106990.241.063510.000000.00000
273092016.06.09 00:00buy107000.401.052630.000000.00000
273102016.06.09 00:00sell107010.241.052320.000000.00000
273112016.06.09 00:00modify106990.241.063511.063510.00000
273122016.06.09 02:35buy107020.521.051390.000000.00000
273132016.06.09 02:35sell107030.241.051080.000000.00000
273142016.06.09 02:35modify107010.241.052321.052320.00000
273152016.06.09 02:35modify106990.241.063511.052320.00000
273162016.06.09 04:04s/l106990.241.052321.052320.00000158.69484843.61
273172016.06.09 04:04s/l107010.241.052321.052320.000000.00484843.61
273182016.06.09 04:18buy107040.681.050170.000000.00000
273192016.06.09 04:18sell107050.241.049860.000000.00000
273202016.06.09 04:18modify107030.241.051081.051080.00000
273212016.06.09 05:00s/l107030.241.051081.051080.000000.00484843.61
273222016.06.09 06:54buy107060.881.048960.000000.00000
273232016.06.09 06:54sell107070.241.048650.000000.00000
273242016.06.09 06:54modify107050.241.049861.049860.00000
273252016.06.09 07:00buy107081.141.047160.000000.00000
273262016.06.09 07:00sell107090.241.046850.000000.00000
273272016.06.09 07:00modify107070.241.048651.048650.00000
273282016.06.09 07:00modify107050.241.049861.048650.00000
273292016.06.09 09:14buy107101.481.045950.000000.00000
273302016.06.09 09:14sell107110.241.045640.000000.00000
273312016.06.09 09:14modify107090.241.046851.046850.00000
273322016.06.09 09:14modify107070.241.048651.046850.00000
273332016.06.09 09:14modify107050.241.049861.046850.00000
273342016.06.09 09:15s/l107050.241.046851.046850.0000043.16484886.77
273352016.06.09 09:15s/l107070.241.046851.046850.0000025.81484912.58
273362016.06.09 09:15s/l107090.241.046851.046850.000000.00484912.58
273372016.06.09 11:10buy107121.921.044740.000000.00000
273382016.06.09 11:10sell107130.241.044430.000000.00000
273392016.06.09 11:10modify107110.241.045641.045640.00000
273402016.06.09 12:20s/l107110.241.045641.045640.000000.00484912.58
273412016.06.09 16:31buy107142.501.043530.000000.00000
273422016.06.09 16:31sell107150.241.043220.000000.00000
273432016.06.09 16:31modify107130.241.044431.044430.00000
273442016.06.09 17:00buy107163.251.041620.000000.00000
273452016.06.09 17:00sell107170.241.041310.000000.00000
273462016.06.09 17:00modify107150.241.043221.043220.00000
273472016.06.09 17:00modify107130.241.044431.043220.00000
273482016.06.09 20:25s/l107130.241.043221.043220.0000017.35484929.93
273492016.06.09 20:25s/l107150.241.043221.043220.000000.00484929.93
273502016.06.09 23:55close107163.251.045820.000000.00000815.57485745.50
273512016.06.09 23:55close107142.501.045820.000000.00000342.06486087.56
273522016.06.09 23:55close107121.921.045820.000000.00000123.89486211.45
273532016.06.09 23:55close107101.481.045820.000000.00000-11.50486199.95
273542016.06.09 23:55close107081.141.045820.000000.00000-91.27486108.68
273552016.06.09 23:55close107060.881.045820.000000.00000-165.09485943.59
273562016.06.09 23:55close107040.681.045820.000000.00000-176.74485766.85
273572016.06.09 23:55close107020.521.045820.000000.00000-173.06485593.79
273582016.06.09 23:55close107000.401.045820.000000.00000-162.76485431.03
273592016.06.09 23:55close106980.311.045820.000000.00000-339.04485091.98
273602016.06.09 23:55close106940.241.045820.000000.00000-280.13484811.86
273612016.06.09 23:55close106970.241.045820.000000.00000-297.49484514.37
273622016.06.09 23:55close106960.311.046130.000000.00000364.78484879.15
273632016.06.09 23:55close106950.241.046130.000000.00000265.07485144.22
273642016.06.09 23:55close107170.241.046130.000000.00000-69.10485075.12
273652016.06.09 23:55buy107180.241.046150.000000.00000
273662016.06.09 23:55sell107190.241.045840.000000.00000
273672016.06.10 01:50buy107200.311.044940.000000.00000
273682016.06.10 01:50sell107210.241.044630.000000.00000
273692016.06.10 02:23buy107220.401.043710.000000.00000
273702016.06.10 02:23sell107230.241.043400.000000.00000
273712016.06.10 02:23modify107210.241.044631.044630.00000
273722016.06.10 03:00buy107240.521.041630.000000.00000
273732016.06.10 03:00sell107250.241.041320.000000.00000
273742016.06.10 03:00modify107230.241.043401.043400.00000
273752016.06.10 03:00modify107210.241.044631.043400.00000
273762016.06.10 03:38s/l107210.241.043401.043400.0000017.64485092.76
273772016.06.10 03:38s/l107230.241.043401.043400.000000.00485092.76
273782016.06.10 16:18sell107260.311.047050.000000.00000
273792016.06.10 16:18buy107270.241.047360.000000.00000
273802016.06.13 07:28sell107280.401.048260.000000.00000
273812016.06.13 07:28buy107290.241.048570.000000.00000
273822016.06.13 07:28modify107270.241.047361.047360.00000
273832016.06.13 10:11s/l107270.241.047361.047360.00000-1.46485091.30
273842016.06.14 04:41sell107300.521.049490.000000.00000
273852016.06.14 04:41buy107310.241.049800.000000.00000
273862016.06.14 04:41modify107290.241.048571.048570.00000
273872016.06.14 05:29sell107320.681.050700.000000.00000
273882016.06.14 05:29buy107330.241.051010.000000.00000
273892016.06.14 05:29modify107310.241.049801.049800.00000
273902016.06.14 05:29modify107290.241.048571.049800.00000
273912016.06.14 07:52sell107340.881.051910.000000.00000
273922016.06.14 07:52buy107350.241.052220.000000.00000
273932016.06.14 07:52modify107330.241.051011.051010.00000
273942016.06.14 07:52modify107310.241.049801.051010.00000
273952016.06.14 07:52modify107290.241.048571.051010.00000
273962016.06.14 09:25s/l107290.241.051011.051010.0000033.52485124.82
273972016.06.14 09:25s/l107310.241.051011.051010.0000017.35485142.17
273982016.06.14 09:25s/l107330.241.051011.051010.000000.00485142.17
273992016.06.15 03:04sell107361.141.053130.000000.00000
274002016.06.15 03:04buy107370.241.053440.000000.00000
274012016.06.15 03:04modify107350.241.052221.052220.00000
274022016.06.15 03:46s/l107350.241.052221.052220.00000-1.46485140.72
274032016.06.15 17:22sell107381.481.054340.000000.00000
274042016.06.15 17:22buy107390.241.054650.000000.00000
274052016.06.15 17:22modify107370.241.053441.053440.00000
274062016.06.15 17:28s/l107370.241.053441.053440.000000.00485140.72
274072016.06.16 01:45close107240.521.047440.000000.00000161.56485302.28
274082016.06.16 01:45close107220.401.047440.000000.0000074.56485376.83
274092016.06.16 01:45close107200.311.047440.000000.0000035.01485411.84
274102016.06.16 01:45close107180.241.047440.000000.000008.29485420.13
274112016.06.16 01:45close107390.241.047440.000000.00000-107.77485312.36
274122016.06.16 01:45close107381.481.047750.000000.00000571.87485884.23
274132016.06.16 01:45close107361.141.047750.000000.00000358.11486242.34
274142016.06.16 01:45close107340.881.047750.000000.00000210.17486452.50
274152016.06.16 01:45close107320.681.047750.000000.00000113.25486565.76
274162016.06.16 01:45close107300.521.047750.000000.0000049.02486614.77
274172016.06.16 01:45close107280.401.047750.000000.000007.35486622.13
274182016.06.16 01:45close107260.311.047750.000000.00000-17.46486604.67
274192016.06.16 01:45close107190.241.047750.000000.00000-31.45486573.21
274202016.06.16 01:45close107250.241.047750.000000.00000-95.67486477.54
274212016.06.16 01:45buy107400.241.047660.000000.00000
274222016.06.16 01:45sell107410.241.047350.000000.00000
274232016.06.16 04:04sell107420.311.048560.000000.00000
274242016.06.16 04:04buy107430.241.048870.000000.00000
274252016.06.16 05:00buy107440.311.046450.000000.00000
274262016.06.16 05:00sell107450.241.046140.000000.00000
274272016.06.16 06:00buy107460.401.045240.000000.00000
274282016.06.16 06:00sell107470.241.044930.000000.00000
274292016.06.16 06:00modify107450.241.046141.046140.00000
274302016.06.16 07:34buy107480.521.044030.000000.00000
274312016.06.16 07:34sell107490.241.043720.000000.00000
274322016.06.16 07:34modify107470.241.044931.044930.00000
274332016.06.16 07:34modify107450.241.046141.044930.00000
274342016.06.16 07:47s/l107450.241.044931.044930.0000017.34486494.88
274352016.06.16 07:47s/l107470.241.044931.044930.000000.00486494.88
274362016.06.16 09:37buy107500.681.042820.000000.00000
274372016.06.16 09:37sell107510.241.042510.000000.00000
274382016.06.16 09:37modify107490.241.043721.043720.00000
274392016.06.16 09:59s/l107490.241.043721.043720.000000.00486494.88
274402016.06.17 05:24modify107430.241.048871.048870.00000
274412016.06.17 05:24s/l107430.241.048871.048870.00000-1.46486493.42
274422016.06.20 00:01sell107520.401.050120.000000.00000
274432016.06.20 00:01buy107530.241.050430.000000.00000
274442016.06.21 08:14close107500.681.051100.000000.00000324.01486817.43
274452016.06.21 08:14close107480.521.051100.000000.00000210.19487027.62
274462016.06.21 08:14close107460.401.051100.000000.00000132.76487160.38
274472016.06.21 08:14close107440.311.051100.000000.0000080.48487240.86
274482016.06.21 08:14close107400.241.051100.000000.0000044.95487285.81
274492016.06.21 08:14close107530.241.051100.000000.000008.15487293.97
274502016.06.21 08:14close107520.401.051410.000000.00000-31.80487262.17
274512016.06.21 08:14close107420.311.051410.000000.00000-55.03487207.14
274522016.06.21 08:14close107410.241.051410.000000.00000-59.95487147.19
274532016.06.21 08:14close107510.241.051410.000000.00000-129.34487017.84
274542016.06.21 08:14buy107540.241.051420.000000.00000
274552016.06.21 08:14sell107550.241.051110.000000.00000
274562016.06.21 10:17buy107560.311.050210.000000.00000
274572016.06.21 10:17sell107570.241.049900.000000.00000
274582016.06.21 11:18buy107580.401.049000.000000.00000
274592016.06.21 11:18sell107590.241.048690.000000.00000
274602016.06.21 11:18modify107570.241.049901.049900.00000
274612016.06.21 11:42s/l107570.241.049901.049900.000000.00487017.84
274622016.06.21 13:27buy107600.521.047780.000000.00000
274632016.06.21 13:27sell107610.241.047470.000000.00000
274642016.06.21 13:27modify107590.241.048691.048690.00000
274652016.06.21 13:52s/l107590.241.048691.048690.000000.00487017.84
274662016.06.21 15:58buy107620.681.046560.000000.00000
274672016.06.21 15:58sell107630.241.046250.000000.00000
274682016.06.21 15:58modify107610.241.047471.047470.00000
274692016.06.21 17:09s/l107610.241.047471.047470.000000.00487017.84
274702016.06.21 18:09buy107640.881.045350.000000.00000
274712016.06.21 18:09sell107650.241.045040.000000.00000
274722016.06.21 18:09modify107630.241.046251.046250.00000
274732016.06.21 19:50s/l107630.241.046251.046250.000000.00487017.84
274742016.06.24 00:04buy107661.141.044030.000000.00000
274752016.06.24 00:04sell107670.241.043720.000000.00000
274762016.06.24 00:04modify107650.241.045041.045040.00000
274772016.06.24 00:05s/l107650.241.045041.045040.00000-2.90487014.94
274782016.06.24 00:18close107661.141.050700.000000.00000454.34487469.28
274792016.06.24 00:18close107640.881.050700.000000.00000254.57487723.85
274802016.06.24 00:18close107620.681.050700.000000.00000147.56487871.41
274812016.06.24 00:18close107600.521.050700.000000.0000074.92487946.33
274822016.06.24 00:18close107580.401.050700.000000.0000028.48487974.81
274832016.06.24 00:18close107560.311.050700.000000.00000-0.34487974.47
274842016.06.24 00:18close107540.241.050700.000000.00000-17.61487956.86
274852016.06.24 00:18close107550.241.051010.000000.00000-1.46487955.39
274862016.06.24 00:18close107670.241.051010.000000.00000-104.52487850.87
274872016.06.24 01:00buy107680.241.051530.000000.00000
274882016.06.24 01:00sell107690.241.051220.000000.00000
274892016.06.24 02:00buy107700.311.050320.000000.00000
274902016.06.24 02:00sell107710.241.050010.000000.00000
274912016.06.24 03:00buy107720.401.045970.000000.00000
274922016.06.24 03:00sell107730.241.045660.000000.00000
274932016.06.24 03:00modify107710.241.050011.050010.00000
274942016.06.24 04:06buy107740.521.044750.000000.00000
274952016.06.24 04:06sell107750.241.044440.000000.00000
274962016.06.24 04:06modify107730.241.045661.045660.00000
274972016.06.24 04:06modify107710.241.050011.045660.00000
274982016.06.24 04:06s/l107710.241.045661.045660.0000062.37487913.24
274992016.06.24 04:06s/l107730.241.045661.045660.000000.00487913.24
275002016.06.24 05:42buy107760.681.043540.000000.00000
275012016.06.24 05:42sell107770.241.043230.000000.00000
275022016.06.24 05:42modify107750.241.044441.044440.00000
275032016.06.24 05:42s/l107750.241.044441.044440.000000.00487913.24
275042016.06.24 06:56close107760.681.050250.000000.00000272.62488185.86
275052016.06.24 06:56close107740.521.050250.000000.00000170.88488356.74
275062016.06.24 06:56close107720.401.050250.000000.00000102.29488459.03
275072016.06.24 06:56close107700.311.050250.000000.00000-1.29488457.74
275082016.06.24 06:56close107680.241.050250.000000.00000-18.35488439.39
275092016.06.24 06:56close107690.241.050560.000000.000009.46488448.85
275102016.06.24 06:56close107770.241.050560.000000.00000-105.09488343.76
275112016.06.24 06:56buy107780.241.050590.000000.00000
275122016.06.24 06:56sell107790.241.050280.000000.00000
275132016.06.24 07:00buy107800.311.046650.000000.00000
275142016.06.24 07:00sell107810.241.046340.000000.00000
275152016.06.24 09:16buy107820.401.045440.000000.00000
275162016.06.24 09:16sell107830.241.045130.000000.00000
275172016.06.24 09:16modify107810.241.046341.046340.00000
275182016.06.24 09:19s/l107810.241.046341.046340.000000.00488343.76
275192016.06.24 13:41buy107840.521.044230.000000.00000
275202016.06.24 13:41sell107850.241.043920.000000.00000
275212016.06.24 13:41modify107830.241.045131.045130.00000
275222016.06.24 14:02s/l107830.241.045131.045130.000000.00488343.76
275232016.06.24 15:55buy107860.681.043020.000000.00000
275242016.06.24 15:55sell107870.241.042710.000000.00000
275252016.06.24 15:55modify107850.241.043921.043920.00000
275262016.06.24 15:58s/l107850.241.043921.043920.000000.00488343.76
275272016.06.24 20:22close107860.681.049150.000000.00000249.07488592.83
275282016.06.24 20:22close107840.521.049150.000000.00000152.87488745.70
275292016.06.24 20:22close107820.401.049150.000000.0000088.67488834.37
275302016.06.24 20:22close107800.311.049150.000000.0000046.31488880.68
275312016.06.24 20:22close107780.241.049150.000000.00000-20.65488860.03
275322016.06.24 20:22close107790.241.049460.000000.0000011.76488871.79
275332016.06.24 20:22close107870.241.049460.000000.00000-96.78488775.01
275342016.06.24 20:22buy107880.241.049450.000000.00000
275352016.06.24 20:22sell107890.241.049140.000000.00000
275362016.06.24 22:48sell107900.311.050360.000000.00000
275372016.06.24 22:48buy107910.241.050670.000000.00000
275382016.06.24 23:09buy107920.311.048220.000000.00000
275392016.06.24 23:09sell107930.241.047910.000000.00000
275402016.06.27 01:31buy107940.401.047000.000000.00000
275412016.06.27 01:31sell107950.241.046690.000000.00000
275422016.06.27 01:31modify107930.241.047911.047910.00000
275432016.06.27 01:35s/l107930.241.047911.047910.00000-0.58488774.43
275442016.06.27 04:18buy107960.521.045780.000000.00000
275452016.06.27 04:18sell107970.241.045470.000000.00000
275462016.06.27 04:18modify107950.241.046691.046690.00000
275472016.06.27 04:19s/l107950.241.046691.046690.000000.00488774.43
275482016.06.27 11:00modify107910.241.050671.050670.00000
275492016.06.27 11:00s/l107910.241.050671.050670.00000-1.46488772.97
275502016.06.29 09:01buy107980.681.044570.000000.00000
275512016.06.29 09:01sell107990.241.044260.000000.00000
275522016.06.29 09:01modify107970.241.045471.045470.00000
275532016.06.29 10:09s/l107970.241.045471.045470.00000-1.16488771.81
275542016.06.29 14:45buy108000.881.043360.000000.00000
275552016.06.29 14:45sell108010.241.043050.000000.00000
275562016.06.29 14:45modify107990.241.044261.044260.00000
275572016.06.29 15:32s/l107990.241.044261.044260.000000.00488771.81
275582016.07.01 11:04buy108021.141.042150.000000.00000
275592016.07.01 11:04sell108030.241.041840.000000.00000
275602016.07.01 11:04modify108010.241.043051.043050.00000
275612016.07.01 11:15s/l108010.241.043051.043050.00000-2.32488769.49
275622016.07.04 00:01buy108041.481.038360.000000.00000
275632016.07.04 00:01sell108050.241.038050.000000.00000
275642016.07.04 00:01modify108030.241.041841.041840.00000
275652016.07.04 04:07s/l108030.241.041841.041840.00000-0.58488768.91
275662016.07.06 08:43close108041.481.047290.000000.00000771.70489540.61
275672016.07.06 08:43close108021.141.047290.000000.00000329.34489869.95
275682016.07.06 08:43close108000.881.047290.000000.00000169.21490039.15
275692016.07.06 08:43close107980.681.047290.000000.0000081.59490120.75
275702016.07.06 08:43close107960.521.047290.000000.0000018.47490139.22
275712016.07.06 08:43close107940.401.047290.000000.00000-14.95490124.27
275722016.07.06 08:43close107920.311.047290.000000.00000-36.07490088.20
275732016.07.06 08:43close107880.241.047290.000000.00000-45.55490042.65
275742016.07.06 08:43close107900.311.047600.000000.0000043.61490086.26
275752016.07.06 08:43close107890.241.047600.000000.0000016.27490102.53
275762016.07.06 08:43close108050.241.047600.000000.00000-138.08489964.45
275772016.07.06 08:43buy108060.241.047610.000000.00000
275782016.07.06 08:43sell108070.241.047300.000000.00000
275792016.07.06 10:01sell108080.311.048510.000000.00000
275802016.07.06 10:01buy108090.241.048820.000000.00000
275812016.07.06 11:16sell108100.401.049720.000000.00000
275822016.07.06 11:16buy108110.241.050030.000000.00000
275832016.07.06 11:16modify108090.241.048821.048820.00000
275842016.07.06 11:42s/l108090.241.048821.048820.000000.00489964.45
275852016.07.06 15:54sell108120.521.050930.000000.00000
275862016.07.06 15:54buy108130.241.051240.000000.00000
275872016.07.06 15:54modify108110.241.050031.050030.00000
275882016.07.06 16:32sell108140.681.052140.000000.00000
275892016.07.06 16:32buy108150.241.052450.000000.00000
275902016.07.06 16:32modify108130.241.051241.051240.00000
275912016.07.06 16:32modify108110.241.050031.051240.00000
275922016.07.06 17:04sell108160.881.053360.000000.00000
275932016.07.06 17:04buy108170.241.053670.000000.00000
275942016.07.06 17:04modify108150.241.052451.052450.00000
275952016.07.06 17:04modify108130.241.051241.052450.00000
275962016.07.06 17:04modify108110.241.050031.052450.00000
275972016.07.07 00:03s/l108110.241.052451.052450.0000030.32489994.78
275982016.07.07 00:03s/l108130.241.052451.052450.0000012.97490007.75
275992016.07.07 00:03s/l108150.241.052451.052450.00000-4.38490003.37
276002016.07.07 01:05sell108181.141.054570.000000.00000
276012016.07.07 01:05buy108190.251.054880.000000.00000
276022016.07.07 01:05modify108170.241.053671.053670.00000
276032016.07.07 02:17s/l108170.241.053671.053670.00000-4.38489999.00
276042016.07.07 08:47close108060.241.047980.000000.000000.92489999.92
276052016.07.07 08:47close108190.251.047980.000000.00000-103.07489896.85
276062016.07.07 08:47close108181.141.048290.000000.00000427.67490324.52
276072016.07.07 08:47close108160.881.048290.000000.00000260.13490584.66
276082016.07.07 08:47close108140.681.048290.000000.00000151.46490736.11
276092016.07.07 08:47close108120.521.048290.000000.0000078.24490814.35
276102016.07.07 08:47close108100.401.048290.000000.0000031.27490845.62
276112016.07.07 08:47close108080.311.048290.000000.000001.82490847.44
276122016.07.07 08:47close108070.241.048290.000000.00000-15.94490831.50
276132016.07.07 08:47buy108200.251.048280.000000.00000
276142016.07.07 08:47sell108210.251.047970.000000.00000
276152016.07.07 09:00buy108220.331.046400.000000.00000
276162016.07.07 09:00sell108230.251.046090.000000.00000
276172016.07.07 10:00buy108240.431.042450.000000.00000
276182016.07.07 10:00sell108250.251.042140.000000.00000
276192016.07.07 10:00modify108230.251.046091.046090.00000
276202016.07.07 13:29buy108260.561.041240.000000.00000
276212016.07.07 13:29sell108270.251.040930.000000.00000
276222016.07.07 13:29modify108250.251.042141.042140.00000
276232016.07.07 13:29modify108230.251.046091.042140.00000
276242016.07.07 15:15buy108280.731.040010.000000.00000
276252016.07.07 15:15sell108290.251.039700.000000.00000
276262016.07.07 15:15modify108270.251.040931.040930.00000
276272016.07.07 15:15modify108250.251.042141.040930.00000
276282016.07.07 15:15modify108230.251.046091.040930.00000
276292016.07.07 15:19s/l108230.251.040931.040930.0000077.06490908.56
276302016.07.07 15:19s/l108250.251.040931.040930.0000018.07490926.63
276312016.07.07 15:19s/l108270.251.040931.040930.000000.00490926.63
276322016.07.07 17:00buy108300.951.038800.000000.00000
276332016.07.07 17:00sell108310.251.038490.000000.00000
276342016.07.07 17:00modify108290.251.039701.039700.00000
276352016.07.07 17:24s/l108290.251.039701.039700.000000.00490926.63
276362016.07.07 19:10buy108321.241.037590.000000.00000
276372016.07.07 19:10sell108330.251.037280.000000.00000
276382016.07.07 19:10modify108310.251.038491.038490.00000
276392016.07.07 20:00buy108341.611.035550.000000.00000
276402016.07.07 20:00sell108350.251.035240.000000.00000
276412016.07.07 20:00modify108330.251.037281.037280.00000
276422016.07.07 20:00modify108310.251.038491.037280.00000
276432016.07.07 22:50buy108362.091.034300.000000.00000
276442016.07.07 22:50sell108370.251.033990.000000.00000
276452016.07.07 22:50modify108350.251.035241.035240.00000
276462016.07.07 22:50modify108330.251.037281.035240.00000
276472016.07.07 22:50modify108310.251.038491.035240.00000
276482016.07.07 23:02s/l108310.251.035241.035240.0000048.54490975.17
276492016.07.07 23:02s/l108330.251.035241.035240.0000030.47491005.64
276502016.07.07 23:02s/l108350.251.035241.035240.000000.00491005.64
276512016.07.08 04:18buy108382.721.033080.000000.00000
276522016.07.08 04:18sell108390.251.032770.000000.00000
276532016.07.08 04:18modify108370.251.033991.033990.00000
276542016.07.08 05:33buy108403.541.031850.000000.00000
276552016.07.08 05:33sell108410.251.031540.000000.00000
276562016.07.08 05:33modify108390.251.032771.032770.00000
276572016.07.08 05:33modify108370.251.033991.032770.00000
276582016.07.08 05:42s/l108370.251.032771.032770.0000017.62491023.25
276592016.07.08 05:42s/l108390.251.032771.032770.000000.00491023.25
276602016.07.08 15:38close108403.541.035600.000000.00000793.18491816.43
276612016.07.08 15:38close108382.721.035600.000000.00000409.55492225.98
276622016.07.08 15:38close108362.091.035600.000000.00000149.64492375.62
276632016.07.08 15:38close108341.611.035600.000000.00000-4.97492370.65
276642016.07.08 15:38close108321.241.035600.000000.00000-154.98492215.67
276652016.07.08 15:38close108300.951.035600.000000.00000-187.41492028.26
276662016.07.08 15:38close108280.731.035600.000000.00000-196.79491831.47
276672016.07.08 15:38close108260.561.035600.000000.00000-192.11491639.36
276682016.07.08 15:38close108240.431.035600.000000.00000-178.61491460.74
276692016.07.08 15:38close108220.331.035600.000000.00000-214.96491245.79
276702016.07.08 15:38close108200.251.035600.000000.00000-190.93491054.86
276712016.07.08 15:38close108210.251.035910.000000.00000179.51491234.36
276722016.07.08 15:38close108410.251.035910.000000.00000-65.26491169.10
276732016.07.08 15:38buy108420.251.035920.000000.00000
276742016.07.08 15:38sell108430.251.035610.000000.00000
276752016.07.08 16:18buy108440.331.034710.000000.00000
276762016.07.08 16:18sell108450.251.034400.000000.00000
276772016.07.08 20:57sell108460.331.036820.000000.00000
276782016.07.08 20:57buy108470.251.037130.000000.00000
276792016.07.11 07:04sell108480.431.038040.000000.00000
276802016.07.11 07:04buy108490.251.038350.000000.00000
276812016.07.11 07:04modify108470.251.037131.037130.00000
276822016.07.11 08:00sell108500.561.039260.000000.00000
276832016.07.11 08:00buy108510.251.039570.000000.00000
276842016.07.11 08:00modify108490.251.038351.038350.00000
276852016.07.11 08:00modify108470.251.037131.038350.00000
276862016.07.11 09:08sell108520.731.040480.000000.00000
276872016.07.11 09:08buy108530.251.040790.000000.00000
276882016.07.11 09:08modify108510.251.039571.039570.00000
276892016.07.11 09:08modify108490.251.038351.039570.00000
276902016.07.11 09:08modify108470.251.037131.039570.00000
276912016.07.11 09:36s/l108470.251.039571.039570.0000034.93491204.04
276922016.07.11 09:36s/l108490.251.039571.039570.0000018.22491222.26
276932016.07.11 09:36s/l108510.251.039571.039570.000000.00491222.26
276942016.07.11 11:58sell108540.951.041690.000000.00000
276952016.07.11 11:58buy108550.251.042000.000000.00000
276962016.07.11 11:58modify108530.251.040791.040790.00000
276972016.07.11 12:14s/l108530.251.040791.040790.000000.00491222.26
276982016.07.11 14:17sell108561.241.042910.000000.00000
276992016.07.11 14:17buy108570.251.043220.000000.00000
277002016.07.11 14:17modify108550.251.042001.042000.00000
277012016.07.11 14:31s/l108550.251.042001.042000.000000.00491222.26
277022016.07.12 01:26sell108581.611.044140.000000.00000
277032016.07.12 01:26buy108590.251.044450.000000.00000
277042016.07.12 01:26modify108570.251.043221.043220.00000
277052016.07.12 01:26s/l108570.251.043221.043220.00000-1.52491220.74
277062016.07.12 04:30sell108602.091.045350.000000.00000
277072016.07.12 04:30buy108610.251.045660.000000.00000
277082016.07.12 04:30modify108590.251.044451.044450.00000
277092016.07.12 04:40s/l108590.251.044451.044450.000000.00491220.74
277102016.07.12 16:49sell108622.721.046560.000000.00000
277112016.07.12 16:49buy108630.251.046870.000000.00000
277122016.07.12 16:49modify108610.251.045661.045660.00000
277132016.07.12 17:04s/l108610.251.045661.045660.000000.00491220.74
277142016.07.13 00:00close108440.331.043030.000000.00000158.03491378.77
277152016.07.13 00:00close108420.251.043030.000000.00000101.64491480.41
277162016.07.13 00:00close108630.251.043030.000000.00000-58.88491421.53
277172016.07.13 00:00close108622.721.043340.000000.00000516.60491938.13
277182016.07.13 00:00close108602.091.043340.000000.00000245.89492184.03
277192016.07.13 00:00close108581.611.043340.000000.0000073.05492257.07
277202016.07.13 00:00close108561.241.043340.000000.00000-37.85492219.22
277212016.07.13 00:00close108540.951.043340.000000.00000-98.24492120.99
277222016.07.13 00:00close108520.731.043340.000000.00000-128.24491992.75
277232016.07.13 00:00close108500.561.043340.000000.00000-139.19491853.56
277242016.07.13 00:00close108480.431.043340.000000.00000-138.22491715.34
277252016.07.13 00:00close108460.331.043340.000000.00000-130.92491584.41
277262016.07.13 00:00close108430.251.043340.000000.00000-117.25491467.16
277272016.07.13 00:00close108450.251.043340.000000.00000-135.32491331.83
277282016.07.13 00:00buy108640.251.043370.000000.00000
277292016.07.13 00:00sell108650.251.043060.000000.00000
277302016.07.13 01:00sell108660.331.044290.000000.00000
277312016.07.13 01:00buy108670.251.044600.000000.00000
277322016.07.13 03:52sell108680.431.045500.000000.00000
277332016.07.13 03:52buy108690.251.045810.000000.00000
277342016.07.13 03:52modify108670.251.044601.044600.00000
277352016.07.13 06:32sell108700.561.046710.000000.00000
277362016.07.13 06:32buy108710.251.047020.000000.00000
277372016.07.13 06:32modify108690.251.045811.045810.00000
277382016.07.13 06:32modify108670.251.044601.045810.00000
277392016.07.13 06:41s/l108670.251.045811.045810.0000018.08491349.91
277402016.07.13 06:41s/l108690.251.045811.045810.000000.00491349.91
277412016.07.13 08:48sell108720.731.047920.000000.00000
277422016.07.13 08:48buy108730.251.048230.000000.00000
277432016.07.13 08:48modify108710.251.047021.047020.00000
277442016.07.13 09:11s/l108710.251.047021.047020.000000.00491349.91
277452016.07.14 05:57sell108740.951.049140.000000.00000
277462016.07.14 05:57buy108750.251.049450.000000.00000
277472016.07.14 05:57modify108730.251.048231.048230.00000
277482016.07.14 06:07sell108761.241.050350.000000.00000
277492016.07.14 06:07buy108770.251.050660.000000.00000
277502016.07.14 06:07modify108750.251.049451.049450.00000
277512016.07.14 06:07modify108730.251.048231.049450.00000
277522016.07.14 07:00sell108781.611.052920.000000.00000
277532016.07.14 07:00buy108790.251.053230.000000.00000
277542016.07.14 07:00modify108770.251.050661.050660.00000
277552016.07.14 07:00modify108750.251.049451.050660.00000
277562016.07.14 07:00modify108730.251.048231.050660.00000
277572016.07.14 08:00sell108802.091.056260.000000.00000
277582016.07.14 08:00buy108810.251.056570.000000.00000
277592016.07.14 08:00modify108790.251.053231.053230.00000
277602016.07.14 08:00modify108770.251.050661.053230.00000
277612016.07.14 08:00modify108750.251.049451.053230.00000
277622016.07.14 08:00modify108730.251.048231.053230.00000
277632016.07.14 11:36sell108822.721.057470.000000.00000
277642016.07.14 11:36buy108830.251.057780.000000.00000
277652016.07.14 11:36modify108810.251.056571.056570.00000
277662016.07.14 11:36modify108790.251.053231.056570.00000
277672016.07.14 11:36modify108770.251.050661.056570.00000
277682016.07.14 11:36modify108750.251.049451.056570.00000
277692016.07.14 11:36modify108730.251.048231.056570.00000
277702016.07.14 12:21sell108843.541.058680.000000.00000
277712016.07.14 12:21buy108850.251.058990.000000.00000
277722016.07.14 12:21modify108830.251.057781.057780.00000
277732016.07.14 12:21modify108810.251.056571.057780.00000
277742016.07.14 12:21modify108790.251.053231.057780.00000
277752016.07.14 12:21modify108770.251.050661.057780.00000
277762016.07.14 12:21modify108750.251.049451.057780.00000
277772016.07.14 12:21modify108730.251.048231.057780.00000
277782016.07.14 12:43s/l108730.251.057781.057780.00000138.09491488.01
277792016.07.14 12:43s/l108750.251.057781.057780.00000124.42491612.43
277802016.07.14 12:43s/l108770.251.057781.057780.00000106.35491718.78
277812016.07.14 12:43s/l108790.251.057781.057780.0000067.96491786.74
277822016.07.14 12:43s/l108810.251.057781.057780.0000018.07491804.81
277832016.07.14 12:43s/l108830.251.057781.057780.000000.00491804.81
277842016.07.14 14:16sell108864.601.059890.000000.00000
277852016.07.14 14:16buy108870.251.060200.000000.00000
277862016.07.14 14:16modify108850.251.058991.058990.00000
277872016.07.14 14:48s/l108850.251.058991.058990.000000.00491804.81
277882016.07.14 15:10sell108885.981.061100.000000.00000
277892016.07.14 15:10buy108890.251.061410.000000.00000
277902016.07.14 15:10modify108870.251.060201.060200.00000
277912016.07.14 17:58s/l108870.251.060201.060200.000000.00491804.81
277922016.07.15 02:30sell108907.771.062310.000000.00000
277932016.07.15 02:30buy108910.251.062620.000000.00000
277942016.07.15 02:30modify108890.251.061411.061410.00000
277952016.07.15 03:16sell1089210.101.063520.000000.00000
277962016.07.15 03:16buy108930.251.063830.000000.00000
277972016.07.15 03:16modify108910.251.062621.062620.00000
277982016.07.15 03:16modify108890.251.061411.062620.00000
277992016.07.15 04:00sell1089413.131.065520.000000.00000
278002016.07.15 04:00buy108950.251.065830.000000.00000
278012016.07.15 04:00modify108930.251.063831.063830.00000
278022016.07.15 04:00modify108910.251.062621.063830.00000
278032016.07.15 04:00modify108890.251.061411.063830.00000
278042016.07.15 05:15sell1089617.071.066730.000000.00000
278052016.07.15 05:15buy108970.251.067040.000000.00000
278062016.07.15 05:15modify108950.251.065831.065830.00000
278072016.07.15 05:15modify108930.251.063831.065830.00000
278082016.07.15 05:15modify108910.251.062621.065830.00000
278092016.07.15 05:15modify108890.251.061411.065830.00000
278102016.07.15 05:46s/l108890.251.065831.065830.0000064.50491869.31
278112016.07.15 05:46s/l108910.251.065831.065830.0000047.94491917.25
278122016.07.15 05:46s/l108930.251.065831.065830.0000029.87491947.12
278132016.07.15 05:46s/l108950.251.065831.065830.000000.00491947.12
278142016.07.15 06:29sell1089817.071.067950.000000.00000
278152016.07.15 06:29buy108990.251.068260.000000.00000
278162016.07.15 06:29modify108970.251.067041.067040.00000
278172016.07.15 07:00sell1090017.071.069900.000000.00000
278182016.07.15 07:00buy109010.251.070210.000000.00000
278192016.07.15 07:00modify108990.251.068261.068260.00000
278202016.07.15 07:00modify108970.251.067041.068260.00000
278212016.07.15 07:21s/l108970.251.068261.068260.0000018.22491965.34
278222016.07.15 07:21s/l108990.251.068261.068260.000000.00491965.34
278232016.07.15 10:13close108640.251.063880.000000.00000300.27492265.61
278242016.07.15 10:13close109010.251.063880.000000.00000-94.55492171.06
278252016.07.15 10:13close1090017.071.064190.000000.000005822.22497993.28
278262016.07.15 10:13close1089817.071.064190.000000.000003833.90501827.18
278272016.07.15 10:13close1089617.071.064190.000000.000002589.92504417.10
278282016.07.15 10:13close1089413.131.064190.000000.000001043.12505460.22
278292016.07.15 10:13close1089210.101.064190.000000.00000-404.22505056.00
278302016.07.15 10:13close108907.771.064190.000000.00000-872.56504183.44
278312016.07.15 10:13close108885.981.064190.000000.00000-1118.24503065.20
278322016.07.15 10:13close108864.601.064190.000000.00000-1192.66501872.55
278332016.07.15 10:13close108843.541.064190.000000.00000-1173.69500698.85
278342016.07.15 10:13close108822.721.064190.000000.00000-1098.41499600.44
278352016.07.15 10:13close108802.091.064190.000000.00000-995.06498605.39
278362016.07.15 10:13close108781.611.064190.000000.00000-1087.74497517.64
278372016.07.15 10:13close108761.241.064190.000000.00000-1028.12496489.52
278382016.07.15 10:13close108740.951.064190.000000.00000-856.34495633.19
278392016.07.15 10:13close108720.731.064190.000000.00000-716.52494916.66
278402016.07.15 10:13close108700.561.064190.000000.00000-590.14494326.52
278412016.07.15 10:13close108680.431.064190.000000.00000-484.22493842.30
278422016.07.15 10:13close108660.331.064190.000000.00000-395.46493446.84
278432016.07.15 10:13close108650.251.064190.000000.00000-317.96493128.88
278442016.07.15 10:13buy109020.251.064200.000000.00000
278452016.07.15 10:13sell109030.251.063890.000000.00000
278462016.07.15 11:10sell109040.331.065100.000000.00000
278472016.07.15 11:10buy109050.251.065410.000000.00000
278482016.07.15 13:20sell109060.431.066310.000000.00000
278492016.07.15 13:20buy109070.251.066620.000000.00000
278502016.07.15 13:20modify109050.251.065411.065410.00000
278512016.07.15 14:34sell109080.561.067540.000000.00000
278522016.07.15 14:34buy109090.251.067850.000000.00000
278532016.07.15 14:34modify109070.251.066621.066620.00000
278542016.07.15 14:34modify109050.251.065411.066620.00000
278552016.07.15 15:00sell109100.731.068810.000000.00000
278562016.07.15 15:00buy109110.251.069120.000000.00000
278572016.07.15 15:00modify109090.251.067851.067850.00000
278582016.07.15 15:00modify109070.251.066621.067850.00000
278592016.07.15 15:00modify109050.251.065411.067850.00000
278602016.07.15 15:07s/l109050.251.067851.067850.0000036.45493165.33
278612016.07.15 15:07s/l109070.251.067851.067850.0000018.37493183.70
278622016.07.15 15:07s/l109090.251.067851.067850.000000.00493183.70
278632016.07.15 19:15buy109120.331.062980.000000.00000
278642016.07.15 19:15sell109130.251.062670.000000.00000
278652016.07.15 19:37close109120.331.062100.000000.00000-17.35493166.35
278662016.07.15 19:37close109020.251.062100.000000.00000-31.37493134.98
278672016.07.15 19:37close109110.251.062100.000000.00000-104.86493030.12
278682016.07.15 19:37close109100.731.062410.000000.00000279.08493309.20
278692016.07.15 19:37close109080.561.062410.000000.00000171.61493480.81
278702016.07.15 19:37close109060.431.062410.000000.00000100.17493580.98
278712016.07.15 19:37close109040.331.062410.000000.0000053.02493634.00
278722016.07.15 19:37close109030.251.062410.000000.0000022.10493656.10
278732016.07.15 19:37close109130.251.062410.000000.000003.88493659.98
278742016.07.15 20:00buy109140.251.062670.000000.00000
278752016.07.15 20:00sell109150.251.062360.000000.00000
278762016.07.15 21:00sell109160.331.063580.000000.00000
278772016.07.15 21:00buy109170.251.063890.000000.00000
278782016.07.18 01:45sell109180.431.064990.000000.00000
278792016.07.18 01:45buy109190.251.065300.000000.00000
278802016.07.18 01:45modify109170.251.063891.063890.00000
278812016.07.18 02:00sell109200.561.071940.000000.00000
278822016.07.18 02:00buy109210.251.072250.000000.00000
278832016.07.18 02:00modify109190.251.065301.065300.00000
278842016.07.18 02:00modify109170.251.063891.065300.00000
278852016.07.19 00:29sell109220.731.073160.000000.00000
278862016.07.19 00:29buy109230.251.073470.000000.00000
278872016.07.19 00:29modify109210.251.072251.072250.00000
278882016.07.19 00:29modify109190.251.065301.072250.00000
278892016.07.19 00:29modify109170.251.063891.072250.00000
278902016.07.19 00:32s/l109170.251.072251.072250.00000121.82493781.80
278912016.07.19 00:32s/l109190.251.072251.072250.00000102.28493884.08
278922016.07.19 00:32s/l109210.251.072251.072250.00000-1.52493882.56
278932016.07.19 01:00sell109240.951.074390.000000.00000
278942016.07.19 01:00buy109250.251.074700.000000.00000
278952016.07.19 01:00modify109230.251.073471.073470.00000
278962016.07.19 01:51s/l109230.251.073471.073470.000000.00493882.56
278972016.07.19 02:24sell109261.241.075610.000000.00000
278982016.07.19 02:24buy109270.251.075920.000000.00000
278992016.07.19 02:24modify109250.251.074701.074700.00000
279002016.07.19 03:13s/l109250.251.074701.074700.000000.00493882.56
279012016.07.19 10:37close109140.251.068010.000000.0000076.72493959.29
279022016.07.19 10:37close109270.251.068010.000000.00000-118.15493841.14
279032016.07.19 10:37close109261.241.068320.000000.00000539.97494381.11
279042016.07.19 10:37close109240.951.068320.000000.00000344.45494725.56
279052016.07.19 10:37close109220.731.068320.000000.00000211.05494936.61
279062016.07.19 10:37close109200.561.068320.000000.00000119.74495056.34
279072016.07.19 10:37close109180.431.068320.000000.00000-86.57494969.77
279082016.07.19 10:37close109160.331.068320.000000.00000-95.03494874.74
279092016.07.19 10:37close109150.251.068320.000000.00000-90.22494784.52
279102016.07.19 10:37buy109280.251.068310.000000.00000
279112016.07.19 10:37sell109290.251.068000.000000.00000
279122016.07.19 11:57buy109300.331.067100.000000.00000
279132016.07.19 11:57sell109310.251.066790.000000.00000
279142016.07.19 13:26buy109320.431.065880.000000.00000
279152016.07.19 13:26sell109330.251.065570.000000.00000
279162016.07.19 13:26modify109310.251.066791.066790.00000
279172016.07.19 14:50buy109340.561.064670.000000.00000
279182016.07.19 14:50sell109350.251.064360.000000.00000
279192016.07.19 14:50modify109330.251.065571.065570.00000
279202016.07.19 14:50modify109310.251.066791.065570.00000
279212016.07.19 15:57s/l109310.251.065571.065570.0000018.22494802.74
279222016.07.19 15:57s/l109330.251.065571.065570.000000.00494802.74
279232016.07.19 18:54buy109360.731.063450.000000.00000
279242016.07.19 18:54sell109370.251.063140.000000.00000
279252016.07.19 18:54modify109350.251.064361.064360.00000
279262016.07.19 19:23s/l109350.251.064361.064360.000000.00494802.74
279272016.07.20 08:43buy109380.951.062230.000000.00000
279282016.07.20 08:43sell109390.251.061920.000000.00000
279292016.07.20 08:43modify109370.251.063141.063140.00000
279302016.07.20 08:46s/l109370.251.063141.063140.00000-0.60494802.14
279312016.07.21 00:00close109380.951.068850.000000.00000358.43495160.57
279322016.07.21 00:00close109360.731.068850.000000.00000217.78495378.35
279332016.07.21 00:00close109340.561.068850.000000.00000126.25495504.59
279342016.07.21 00:00close109320.431.068850.000000.0000065.85495570.44
279352016.07.21 00:00close109300.331.068850.000000.0000026.48495596.92
279362016.07.21 00:00close109280.251.068850.000000.000001.99495598.91
279372016.07.21 00:00close109290.251.069160.000000.00000-19.74495579.17
279382016.07.21 00:00close109390.251.069160.000000.00000-109.93495469.24
279392016.07.21 00:00buy109400.251.069290.000000.00000
279402016.07.21 00:00sell109410.251.068980.000000.00000
279412016.07.21 01:00sell109420.331.072000.000000.00000
279422016.07.21 01:00buy109430.251.072310.000000.00000
279432016.07.21 09:58sell109440.431.073220.000000.00000
279442016.07.21 09:58buy109450.251.073530.000000.00000
279452016.07.21 09:58modify109430.251.072311.072310.00000
279462016.07.21 10:21s/l109430.251.072311.072310.000000.00495469.24
279472016.07.21 15:02sell109460.561.074430.000000.00000
279482016.07.21 15:02buy109470.251.074740.000000.00000
279492016.07.21 15:02modify109450.251.073531.073530.00000
279502016.07.21 15:10s/l109450.251.073531.073530.000000.00495469.24
279512016.07.22 06:41buy109480.331.068080.000000.00000
279522016.07.22 06:41sell109490.251.067770.000000.00000
279532016.07.22 08:16close109480.331.067100.000000.00000-19.33495449.91
279542016.07.22 08:16close109400.251.067100.000000.00000-34.23495415.68
279552016.07.22 08:16close109470.251.067100.000000.00000-115.64495300.04
279562016.07.22 08:16close109460.561.067410.000000.00000233.48495533.52
279572016.07.22 08:16close109440.431.067410.000000.00000148.20495681.72
279582016.07.22 08:16close109420.331.067410.000000.0000089.68495771.40
279592016.07.22 08:16close109410.251.067410.000000.0000022.84495794.23
279602016.07.22 08:16close109490.251.067410.000000.000005.37495799.60
279612016.07.22 08:16buy109500.251.067420.000000.00000
279622016.07.22 08:16sell109510.251.067110.000000.00000
279632016.07.22 09:38sell109520.331.068320.000000.00000
279642016.07.22 09:38buy109530.251.068630.000000.00000
279652016.07.22 13:30sell109540.431.069530.000000.00000
279662016.07.22 13:30buy109550.251.069840.000000.00000
279672016.07.22 13:30modify109530.251.068631.068630.00000
279682016.07.22 15:39s/l109530.251.068631.068630.000000.00495799.60
279692016.07.22 17:40buy109560.331.066210.000000.00000
279702016.07.22 17:40sell109570.251.065900.000000.00000
279712016.07.25 04:01modify109550.251.069841.069840.00000
279722016.07.25 04:02sell109580.561.070760.000000.00000
279732016.07.25 04:02buy109590.251.071070.000000.00000
279742016.07.25 04:05s/l109550.251.069841.069840.00000-1.52495798.08
279752016.07.25 11:48sell109600.731.071980.000000.00000
279762016.07.25 11:48buy109610.251.072290.000000.00000
279772016.07.25 11:48modify109590.251.071071.071070.00000
279782016.07.25 12:15s/l109590.251.071071.071070.000000.00495798.08
279792016.07.26 07:18modify109570.251.065901.065900.00000
279802016.07.26 07:18s/l109570.251.065901.065900.00000-1.21495796.87
279812016.07.26 11:59buy109620.431.064990.000000.00000
279822016.07.26 11:59sell109630.251.064680.000000.00000
279832016.07.26 12:11close109620.431.063830.000000.00000-29.80495767.07
279842016.07.26 12:11close109560.331.063830.000000.00000-50.94495716.13
279852016.07.26 12:11close109500.251.063830.000000.00000-56.66495659.47
279862016.07.26 12:11close109610.251.063830.000000.00000-127.88495531.59
279872016.07.26 12:11close109600.731.064140.000000.00000340.10495871.70
279882016.07.26 12:11close109580.561.064140.000000.00000220.10496091.79
279892016.07.26 12:11close109540.431.064140.000000.00000136.37496228.16
279902016.07.26 12:11close109520.331.064140.000000.0000080.80496308.97
279912016.07.26 12:11close109510.251.064140.000000.0000043.15496352.12
279922016.07.26 12:11close109630.251.064140.000000.000008.07496360.19
279932016.07.26 12:11buy109640.251.064120.000000.00000
279942016.07.26 12:11sell109650.251.063810.000000.00000
279952016.07.26 14:17sell109660.331.065030.000000.00000
279962016.07.26 14:17buy109670.251.065340.000000.00000
279972016.07.26 15:17sell109680.431.066250.000000.00000
279982016.07.26 15:17buy109690.251.066560.000000.00000
279992016.07.26 15:17modify109670.251.065341.065340.00000
280002016.07.26 15:49s/l109670.251.065341.065340.000000.00496360.19
280012016.07.26 18:09sell109700.561.067460.000000.00000
280022016.07.26 18:09buy109710.251.067770.000000.00000
280032016.07.26 18:09modify109690.251.066561.066560.00000
280042016.07.26 18:34s/l109690.251.066561.066560.000000.00496360.19
280052016.07.26 23:50buy109720.331.062910.000000.00000
280062016.07.26 23:50sell109730.251.062600.000000.00000
280072016.07.27 04:29modify109710.251.067771.067770.00000
280082016.07.27 04:29s/l109710.251.067771.067770.00000-1.52496358.67
280092016.07.27 04:30sell109740.731.068670.000000.00000
280102016.07.27 04:30buy109750.251.068980.000000.00000
280112016.07.27 08:59modify109730.251.062601.062600.00000
280122016.07.27 08:59s/l109730.251.062601.062600.00000-0.60496358.06
280132016.07.27 15:31buy109760.431.061700.000000.00000
280142016.07.27 15:31sell109770.251.061390.000000.00000
280152016.07.27 15:56close109760.431.060670.000000.00000-26.46496331.60
280162016.07.27 15:56close109720.331.060670.000000.00000-46.17496285.44
280172016.07.27 15:56close109640.251.060670.000000.00000-53.05496232.39
280182016.07.27 15:56close109750.251.060670.000000.00000-124.12496108.27
280192016.07.27 15:56close109740.731.060980.000000.00000335.33496443.60
280202016.07.27 15:56close109700.561.060980.000000.00000215.42496659.01
280212016.07.27 15:56close109680.431.060980.000000.00000134.32496793.33
280222016.07.27 15:56close109660.331.060980.000000.0000079.03496872.37
280232016.07.27 15:56close109650.251.060980.000000.0000041.67496914.03
280242016.07.27 15:56close109770.251.060980.000000.000006.13496920.16
280252016.07.27 16:00buy109780.251.060440.000000.00000
280262016.07.27 16:00sell109790.251.060130.000000.00000
280272016.07.27 17:02buy109800.331.059230.000000.00000
280282016.07.27 17:02sell109810.251.058920.000000.00000
280292016.07.27 21:00buy109820.431.058020.000000.00000
280302016.07.27 21:00sell109830.251.057710.000000.00000
280312016.07.27 21:00modify109810.251.058921.058920.00000
280322016.07.27 21:00s/l109810.251.058921.058920.000000.00496920.16
280332016.07.28 11:09sell109840.331.061340.000000.00000
280342016.07.28 11:09buy109850.251.061650.000000.00000
280352016.07.28 12:09sell109860.431.062550.000000.00000
280362016.07.28 12:09buy109870.251.062860.000000.00000
280372016.07.28 12:09modify109850.251.061651.061650.00000
280382016.07.28 12:55s/l109850.251.061651.061650.000000.00496920.16
280392016.07.29 06:17modify109830.251.057711.057710.00000
280402016.07.29 06:17s/l109830.251.057711.057710.00000-2.42496917.74
280412016.07.29 11:38buy109880.561.056810.000000.00000
280422016.07.29 11:38sell109890.251.056500.000000.00000
280432016.07.29 13:51buy109900.731.055600.000000.00000
280442016.07.29 13:51sell109910.251.055290.000000.00000
280452016.07.29 13:51modify109890.251.056501.056500.00000
280462016.07.29 14:50s/l109890.251.056501.056500.000000.00496917.74
280472016.07.29 15:50buy109920.951.054390.000000.00000
280482016.07.29 15:50sell109930.251.054080.000000.00000
280492016.07.29 15:50modify109910.251.055291.055290.00000
280502016.07.29 16:00s/l109910.251.055291.055290.000000.00496917.74
280512016.07.29 18:54buy109941.241.053170.000000.00000
280522016.07.29 18:54sell109950.251.052860.000000.00000
280532016.07.29 18:54modify109930.251.054081.054080.00000
280542016.07.29 19:15s/l109930.251.054081.054080.000000.00496917.74
280552016.08.01 17:26buy109961.611.051960.000000.00000
280562016.08.01 17:26sell109970.251.051650.000000.00000
280572016.08.01 17:26modify109950.251.052861.052860.00000
280582016.08.01 17:32s/l109950.251.052861.052860.00000-0.60496917.14
280592016.08.01 22:51buy109982.091.050750.000000.00000
280602016.08.01 22:51sell109990.251.050440.000000.00000
280612016.08.01 22:51modify109970.251.051651.051650.00000
280622016.08.02 00:00buy110002.721.049260.000000.00000
280632016.08.02 00:00sell110010.251.048950.000000.00000
280642016.08.02 00:00modify109990.251.050441.050440.00000
280652016.08.02 00:00modify109970.251.051651.050440.00000
280662016.08.02 00:11s/l109970.251.050441.050440.0000017.47496934.60
280672016.08.02 00:11s/l109990.251.050441.050440.00000-0.60496934.00
280682016.08.02 07:27buy110023.541.048050.000000.00000
280692016.08.02 07:27sell110030.251.047740.000000.00000
280702016.08.02 07:27modify110010.251.048951.048950.00000
280712016.08.02 07:29s/l110010.251.048951.048950.000000.00496934.00
280722016.08.02 08:00buy110044.601.046540.000000.00000
280732016.08.02 08:00sell110050.251.046230.000000.00000
280742016.08.02 08:00modify110030.251.047741.047740.00000
280752016.08.02 08:16s/l110030.251.047741.047740.000000.00496934.00
280762016.08.02 13:09close110044.601.050180.000000.000001000.41497934.41
280772016.08.02 13:09close110023.541.050180.000000.00000450.50498384.91
280782016.08.02 13:09close110002.721.050180.000000.00000149.51498534.42
280792016.08.02 13:09close109982.091.050180.000000.00000-83.88498450.54
280802016.08.02 13:09close109961.611.050180.000000.00000-181.00498269.53
280812016.08.02 13:09close109941.241.050180.000000.00000-236.59498032.94
280822016.08.02 13:09close109920.951.050180.000000.00000-250.51497782.44
280832016.08.02 13:09close109900.731.050180.000000.00000-245.27497537.16
280842016.08.02 13:09close109880.561.050180.000000.00000-228.64497308.53
280852016.08.02 13:09close109820.431.050180.000000.00000-217.10497091.43
280862016.08.02 13:09close109800.331.050180.000000.00000-190.47496900.96
280872016.08.02 13:09close109780.251.050180.000000.00000-162.37496738.59
280882016.08.02 13:09close109870.251.050180.000000.00000-193.96496544.63
280892016.08.02 13:09close109860.431.050490.000000.00000306.65496851.28
280902016.08.02 13:09close109840.331.050490.000000.00000211.49497062.77
280912016.08.02 13:09close109790.251.050490.000000.00000140.33497203.10
280922016.08.02 13:09close110050.251.050490.000000.00000-63.62497139.48
280932016.08.02 13:09buy110060.251.050480.000000.00000
280942016.08.02 13:09sell110070.251.050170.000000.00000
280952016.08.02 14:00sell110080.331.051860.000000.00000
280962016.08.02 14:00buy110090.251.052170.000000.00000
280972016.08.02 15:00sell110100.431.053630.000000.00000
280982016.08.02 15:00buy110110.251.053940.000000.00000
280992016.08.02 15:00modify110090.251.052171.052170.00000
281002016.08.02 15:20s/l110090.251.052171.052170.000000.00497139.48
281012016.08.03 00:03buy110120.331.046640.000000.00000
281022016.08.03 00:03sell110130.251.046330.000000.00000
281032016.08.03 02:20modify110110.251.053941.053940.00000
281042016.08.03 02:20s/l110110.251.053941.053940.00000-1.52497137.96
281052016.08.03 05:04sell110140.561.054840.000000.00000
281062016.08.03 05:04buy110150.251.055150.000000.00000
281072016.08.03 11:45sell110160.731.056050.000000.00000
281082016.08.03 11:45buy110170.251.056360.000000.00000
281092016.08.03 11:45modify110150.251.055151.055150.00000
281102016.08.03 12:03sell110180.951.057270.000000.00000
281112016.08.03 12:03buy110190.251.057580.000000.00000
281122016.08.03 12:03modify110170.251.056361.056360.00000
281132016.08.03 12:03modify110150.251.055151.056360.00000
281142016.08.03 12:16s/l110150.251.056361.056360.0000018.08497156.04
281152016.08.03 12:16s/l110170.251.056361.056360.000000.00497156.04
281162016.08.03 17:25sell110201.241.058490.000000.00000
281172016.08.03 17:25buy110210.251.058800.000000.00000
281182016.08.03 17:25modify110190.251.057581.057580.00000
281192016.08.03 19:02sell110221.611.059700.000000.00000
281202016.08.03 19:02buy110230.251.060010.000000.00000
281212016.08.03 19:02modify110210.251.058801.058800.00000
281222016.08.03 19:02modify110190.251.057581.058800.00000
281232016.08.03 20:04sell110242.091.060910.000000.00000
281242016.08.03 20:04buy110250.251.061220.000000.00000
281252016.08.03 20:04modify110230.251.060011.060010.00000
281262016.08.03 20:04modify110210.251.058801.060010.00000
281272016.08.03 20:04modify110190.251.057581.060010.00000
281282016.08.03 21:48s/l110190.251.060011.060010.0000036.30497192.34
281292016.08.03 21:48s/l110210.251.060011.060010.0000018.08497210.42
281302016.08.03 21:48s/l110230.251.060011.060010.000000.00497210.42
281312016.08.04 03:38sell110262.721.062120.000000.00000
281322016.08.04 03:38buy110270.251.062430.000000.00000
281332016.08.04 03:38modify110250.251.061221.061220.00000
281342016.08.04 04:30s/l110250.251.061221.061220.00000-4.56497205.86
281352016.08.04 21:59sell110283.541.063330.000000.00000
281362016.08.04 21:59buy110290.251.063640.000000.00000
281372016.08.04 21:59modify110270.251.062431.062430.00000
281382016.08.04 22:17s/l110270.251.062431.062430.000000.00497205.86
281392016.08.05 05:12sell110304.601.064540.000000.00000
281402016.08.05 05:12buy110310.251.064850.000000.00000
281412016.08.05 05:12modify110290.251.063641.063640.00000
281422016.08.05 07:35s/l110290.251.063641.063640.00000-1.52497204.34
281432016.08.05 11:21close110120.331.060690.000000.00000269.02497473.36
281442016.08.05 11:21close110060.251.060690.000000.00000144.92497618.29
281452016.08.05 11:21close110310.251.060690.000000.00000-62.14497556.15
281462016.08.05 11:21close110304.601.061000.000000.00000972.78498528.93
281472016.08.05 11:21close110283.541.061000.000000.00000484.17499013.09
281482016.08.05 11:21close110262.721.061000.000000.00000175.41499188.50
281492016.08.05 11:21close110242.091.061000.000000.00000-31.46499157.04
281502016.08.05 11:21close110221.611.061000.000000.00000-140.62499016.42
281512016.08.05 11:21close110201.241.061000.000000.00000-197.93498818.49
281522016.08.05 11:21close110180.951.061000.000000.00000-220.88498597.61
281532016.08.05 11:21close110160.731.061000.000000.00000-222.93498374.68
281542016.08.05 11:21close110140.561.061000.000000.00000-211.50498163.18
281552016.08.05 11:21close110100.431.061000.000000.00000-194.52497968.66
281562016.08.05 11:21close110080.331.061000.000000.00000-184.18497784.48
281572016.08.05 11:21close110070.251.061000.000000.00000-164.76497619.71
281582016.08.05 11:21close110130.251.061000.000000.00000-221.51497398.20
281592016.08.05 11:21buy110320.251.060990.000000.00000
281602016.08.05 11:21sell110330.251.060680.000000.00000
281612016.08.05 12:10sell110340.331.061890.000000.00000
281622016.08.05 12:10buy110350.251.062200.000000.00000
281632016.08.05 15:30sell110360.431.063130.000000.00000
281642016.08.05 15:30buy110370.251.063440.000000.00000
281652016.08.05 15:30modify110350.251.062201.062200.00000
281662016.08.05 16:00sell110380.561.066390.000000.00000
281672016.08.05 16:00buy110390.251.066700.000000.00000
281682016.08.05 16:00modify110370.251.063441.063440.00000
281692016.08.05 16:00modify110350.251.062201.063440.00000
281702016.08.05 22:43sell110400.731.067610.000000.00000
281712016.08.05 22:43buy110410.251.067920.000000.00000
281722016.08.05 22:43modify110390.251.066701.066700.00000
281732016.08.05 22:43modify110370.251.063441.066700.00000
281742016.08.05 22:43modify110350.251.062201.066700.00000
281752016.08.05 23:48s/l110350.251.066701.066700.0000067.22497465.42
281762016.08.05 23:48s/l110370.251.066701.066700.0000048.70497514.12
281772016.08.05 23:48s/l110390.251.066701.066700.000000.00497514.12
281782016.08.08 02:25sell110420.951.068820.000000.00000
281792016.08.08 02:25buy110430.251.069130.000000.00000
281802016.08.08 02:25modify110410.251.067921.067920.00000
281812016.08.08 03:28s/l110410.251.067921.067920.00000-1.52497512.60
281822016.08.08 04:37sell110441.241.070030.000000.00000
281832016.08.08 04:37buy110450.251.070340.000000.00000
281842016.08.08 04:37modify110430.251.069131.069130.00000
281852016.08.08 06:41s/l110430.251.069131.069130.000000.00497512.60
281862016.08.08 12:53sell110461.611.071240.000000.00000
281872016.08.08 12:53buy110470.251.071550.000000.00000
281882016.08.08 12:53modify110450.251.070341.070340.00000
281892016.08.08 14:24s/l110450.251.070341.070340.000000.00497512.60
281902016.08.08 16:28sell110482.091.072460.000000.00000
281912016.08.08 16:28buy110490.251.072770.000000.00000
281922016.08.08 16:28modify110470.251.071551.071550.00000
281932016.08.08 17:02sell110502.721.073680.000000.00000
281942016.08.08 17:02buy110510.251.073990.000000.00000
281952016.08.08 17:02modify110490.251.072771.072770.00000
281962016.08.08 17:02modify110470.251.071551.072770.00000
281972016.08.08 18:01s/l110470.251.072771.072770.0000018.22497530.82
281982016.08.08 18:01s/l110490.251.072771.072770.000000.00497530.82
281992016.08.09 00:37close110320.251.069960.000000.00000130.95497661.78
282002016.08.09 00:37close110510.251.069960.000000.00000-61.72497600.06
282012016.08.09 00:37close110502.721.070270.000000.00000547.49498147.55
282022016.08.09 00:37close110482.091.070270.000000.00000268.36498415.91
282032016.08.09 00:37close110461.611.070270.000000.0000089.40498505.31
282042016.08.09 00:37close110441.241.070270.000000.00000-20.78498484.53
282052016.08.09 00:37close110420.951.070270.000000.00000-84.59498399.94
282062016.08.09 00:37close110400.731.070270.000000.00000-119.53498280.41
282072016.08.09 00:37close110380.561.070270.000000.00000-132.51498147.90
282082016.08.09 00:37close110360.431.070270.000000.00000-185.48497962.42
282092016.08.09 00:37close110340.331.070270.000000.00000-166.79497795.63
282102016.08.09 00:37close110330.251.070270.000000.00000-144.43497651.20
282112016.08.09 00:37buy110520.251.070290.000000.00000
282122016.08.09 00:37sell110530.251.069980.000000.00000
282132016.08.09 01:19sell110540.331.071190.000000.00000
282142016.08.09 01:19buy110550.251.071500.000000.00000
282152016.08.09 04:59buy110560.331.069080.000000.00000
282162016.08.09 04:59sell110570.251.068770.000000.00000
282172016.08.09 08:41modify110550.251.071501.071500.00000
282182016.08.09 08:41s/l110550.251.071501.071500.000000.00497651.20
282192016.08.09 09:46sell110580.431.072400.000000.00000
282202016.08.09 09:46buy110590.251.072710.000000.00000
282212016.08.09 10:15sell110600.561.073610.000000.00000
282222016.08.09 10:15buy110610.251.073920.000000.00000
282232016.08.09 10:15modify110590.251.072711.072710.00000
282242016.08.09 10:45s/l110590.251.072711.072710.000000.00497651.20
282252016.08.10 04:36modify110570.251.068771.068770.00000
282262016.08.10 04:38s/l110570.251.068771.068770.00000-0.60497650.60
282272016.08.10 05:00buy110620.431.067870.000000.00000
282282016.08.10 05:00sell110630.251.067560.000000.00000
282292016.08.10 06:00buy110640.561.066550.000000.00000
282302016.08.10 06:00sell110650.251.066240.000000.00000
282312016.08.10 06:00modify110630.251.067561.067560.00000
282322016.08.10 06:06s/l110630.251.067561.067560.000000.00497650.60
282332016.08.11 00:00buy110660.731.063830.000000.00000
282342016.08.11 00:00sell110670.251.063520.000000.00000
282352016.08.11 00:00modify110650.251.066241.066240.00000
282362016.08.11 00:00s/l110650.251.066241.066240.00000-1.81497648.78
282372016.08.11 01:00buy110680.951.060280.000000.00000
282382016.08.11 01:00sell110690.251.059970.000000.00000
282392016.08.11 01:00modify110670.251.063521.063520.00000
282402016.08.11 02:33buy110701.241.059070.000000.00000
282412016.08.11 02:33sell110710.251.058760.000000.00000
282422016.08.11 02:33modify110690.251.059971.059970.00000
282432016.08.11 02:33modify110670.251.063521.059970.00000
282442016.08.11 03:01buy110721.611.057860.000000.00000
282452016.08.11 03:01sell110730.251.057550.000000.00000
282462016.08.11 03:01modify110710.251.058761.058760.00000
282472016.08.11 03:01modify110690.251.059971.058760.00000
282482016.08.11 03:01modify110670.251.063521.058760.00000
282492016.08.11 04:03s/l110670.251.058761.058760.0000071.08497719.86
282502016.08.11 04:03s/l110690.251.058761.058760.0000018.07497737.93
282512016.08.11 04:03s/l110710.251.058761.058760.000000.00497737.93
282522016.08.11 11:12close110721.611.064750.000000.00000662.79498400.72
282532016.08.11 11:12close110701.241.064750.000000.00000420.82498821.54
282542016.08.11 11:12close110680.951.064750.000000.00000253.72499075.26
282552016.08.11 11:12close110660.731.064750.000000.0000040.13499115.39
282562016.08.11 11:12close110640.561.064750.000000.00000-70.44499044.95
282572016.08.11 11:12close110620.431.064750.000000.00000-88.00498956.95
282582016.08.11 11:12close110560.331.064750.000000.00000-93.40498863.55
282592016.08.11 11:12close110520.251.064750.000000.00000-88.83498774.73
282602016.08.11 11:12close110610.251.064750.000000.00000-143.05498631.68
282612016.08.11 11:12close110600.561.065060.000000.00000280.60498912.28
282622016.08.11 11:12close110580.431.065060.000000.00000184.38499096.66
282632016.08.11 11:12close110540.331.065060.000000.00000117.65499214.31
282642016.08.11 11:12close110530.251.065060.000000.0000071.05499285.36
282652016.08.11 11:12close110730.251.065060.000000.00000-112.15499173.21
282662016.08.11 11:12buy110740.251.065070.000000.00000
282672016.08.11 11:12sell110750.251.064760.000000.00000
282682016.08.11 13:26buy110760.331.063860.000000.00000
282692016.08.11 13:26sell110770.251.063550.000000.00000
282702016.08.11 20:08sell110780.331.065970.000000.00000
282712016.08.11 20:08buy110790.251.066280.000000.00000
282722016.08.11 21:00sell110800.431.067180.000000.00000
282732016.08.11 21:00buy110810.251.067490.000000.00000
282742016.08.11 21:00modify110790.251.066281.066280.00000
282752016.08.11 22:01sell110820.561.068390.000000.00000
282762016.08.11 22:01buy110830.251.068700.000000.00000
282772016.08.11 22:01modify110810.251.067491.067490.00000
282782016.08.11 22:01modify110790.251.066281.067490.00000
282792016.08.11 22:50s/l110790.251.067491.067490.0000018.08499191.29
282802016.08.11 22:50s/l110810.251.067491.067490.000000.00499191.29
282812016.08.12 01:43sell110840.731.069600.000000.00000
282822016.08.12 01:43buy110850.251.069910.000000.00000
282832016.08.12 01:43modify110830.251.068701.068700.00000
282842016.08.12 01:45s/l110830.251.068701.068700.00000-1.52499189.77
282852016.08.12 17:18modify110770.251.063551.063550.00000
282862016.08.12 17:18s/l110770.251.063551.063550.00000-0.60499189.16
282872016.08.12 22:28buy110860.431.062640.000000.00000
282882016.08.12 22:28sell110870.251.062330.000000.00000
282892016.08.12 23:41close110860.431.061590.000000.00000-26.98499162.18
282902016.08.12 23:41close110760.331.061590.000000.00000-46.77499115.42
282912016.08.12 23:41close110740.251.061590.000000.00000-53.50499061.92
282922016.08.12 23:41close110850.251.061590.000000.00000-124.28498937.64
282932016.08.12 23:41close110840.731.061900.000000.00000335.78499273.42
282942016.08.12 23:41close110820.561.061900.000000.00000215.75499489.16
282952016.08.12 23:41close110800.431.061900.000000.00000134.58499623.74
282962016.08.12 23:41close110780.331.061900.000000.0000079.43499703.18
282972016.08.12 23:41close110750.251.061900.000000.0000042.11499745.28
282982016.08.12 23:41close110870.251.061900.000000.000006.42499751.70
282992016.08.12 23:41buy110880.251.061920.000000.00000
283002016.08.12 23:41sell110890.251.061610.000000.00000
283012016.08.15 00:01sell110900.331.063650.000000.00000
283022016.08.15 00:01buy110910.251.063960.000000.00000
283032016.08.15 05:39sell110920.431.064870.000000.00000
283042016.08.15 05:39buy110930.251.065180.000000.00000
283052016.08.15 05:39modify110910.251.063961.063960.00000
283062016.08.15 06:48sell110940.561.066080.000000.00000
283072016.08.15 06:48buy110950.251.066390.000000.00000
283082016.08.15 06:48modify110930.251.065181.065180.00000
283092016.08.15 06:48modify110910.251.063961.065180.00000
283102016.08.15 07:22s/l110910.251.065181.065180.0000018.22499769.92
283112016.08.15 07:22s/l110930.251.065181.065180.000000.00499769.92
283122016.08.16 10:57buy110960.331.060710.000000.00000
283132016.08.16 10:57sell110970.251.060400.000000.00000
283142016.08.16 11:01buy110980.431.059500.000000.00000
283152016.08.16 11:01sell110990.251.059190.000000.00000
283162016.08.16 11:01modify110970.251.060401.060400.00000
283172016.08.16 11:15s/l110970.251.060401.060400.000000.00499769.92
283182016.08.16 19:54buy111000.561.058290.000000.00000
283192016.08.16 19:54sell111010.251.057980.000000.00000
283202016.08.16 19:54modify110990.251.059191.059190.00000
283212016.08.16 23:56buy111020.731.057080.000000.00000
283222016.08.16 23:56sell111030.251.056770.000000.00000
283232016.08.16 23:56modify111010.251.057981.057980.00000
283242016.08.16 23:56modify110990.251.059191.057980.00000
283252016.08.17 00:00buy111040.951.055790.000000.00000
283262016.08.17 00:00sell111050.251.055480.000000.00000
283272016.08.17 00:00modify111030.251.056771.056770.00000
283282016.08.17 00:00modify111010.251.057981.056770.00000
283292016.08.17 00:00modify110990.251.059191.056770.00000
283302016.08.17 00:05s/l110990.251.056771.056770.0000035.54499805.46
283312016.08.17 00:05s/l111010.251.056771.056770.0000017.47499822.92
283322016.08.17 00:05s/l111030.251.056771.056770.00000-0.60499822.32
283332016.08.17 01:45buy111061.241.054540.000000.00000
283342016.08.17 01:45sell111070.251.054230.000000.00000
283352016.08.17 01:45modify111050.251.055481.055480.00000
283362016.08.17 01:50s/l111050.251.055481.055480.000000.00499822.32
283372016.08.18 04:22buy111081.611.053330.000000.00000
283382016.08.18 04:22sell111090.251.053020.000000.00000
283392016.08.18 04:22modify111070.251.054231.054230.00000
283402016.08.18 04:30s/l111070.251.054231.054230.00000-1.81499820.50
283412016.08.19 00:03buy111102.091.052070.000000.00000
283422016.08.19 00:03sell111110.251.051760.000000.00000
283432016.08.19 00:03modify111090.251.053021.053020.00000
283442016.08.19 00:04s/l111090.251.053021.053020.00000-0.60499819.90
283452016.08.19 07:47buy111122.721.050860.000000.00000
283462016.08.19 07:47sell111130.251.050550.000000.00000
283472016.08.19 07:47modify111110.251.051761.051760.00000
283482016.08.19 08:11s/l111110.251.051761.051760.000000.00499819.90
283492016.08.19 09:49buy111143.541.049650.000000.00000
283502016.08.19 09:49sell111150.251.049340.000000.00000
283512016.08.19 09:49modify111130.251.050551.050550.00000
283522016.08.19 10:52buy111164.601.048440.000000.00000
283532016.08.19 10:52sell111170.251.048130.000000.00000
283542016.08.19 10:52modify111150.251.049341.049340.00000
283552016.08.19 10:52modify111130.251.050551.049340.00000
283562016.08.19 14:29s/l111130.251.049341.049340.0000018.07499837.97
283572016.08.19 14:29s/l111150.251.049341.049340.000000.00499837.97
283582016.08.22 00:03buy111185.981.045550.000000.00000
283592016.08.22 00:03sell111190.251.045240.000000.00000
283602016.08.22 00:03modify111170.251.048131.048130.00000
283612016.08.22 00:03s/l111170.251.048131.048130.00000-0.60499837.36
283622016.08.22 02:17close111185.981.050040.000000.000001604.26501441.62
283632016.08.22 02:17close111164.601.050040.000000.00000411.80501853.42
283642016.08.22 02:17close111143.541.050040.000000.0000060.97501914.39
283652016.08.22 02:17close111122.721.050040.000000.00000-149.79501764.60
283662016.08.22 02:17close111102.091.050040.000000.00000-266.19501498.41
283672016.08.22 02:17close111081.611.050040.000000.00000-336.05501162.36
283682016.08.22 02:17close111061.241.050040.000000.00000-371.08500791.28
283692016.08.22 02:17close111040.951.050040.000000.00000-355.24500436.04
283702016.08.22 02:17close111020.731.050040.000000.00000-333.68500102.37
283712016.08.22 02:17close111000.561.050040.000000.00000-296.46499805.91
283722016.08.22 02:17close110980.431.050040.000000.00000-258.73499547.18
283732016.08.22 02:17close110960.331.050040.000000.00000-222.41499324.77
283742016.08.22 02:17close110880.251.050040.000000.00000-189.60499135.16
283752016.08.22 02:17close110950.251.050040.000000.00000-254.85498880.31
283762016.08.22 02:17close110940.561.050350.000000.00000516.71499397.02
283772016.08.22 02:17close110920.431.050350.000000.00000365.68499762.69
283782016.08.22 02:17close110900.331.050350.000000.00000256.58500019.28
283792016.08.22 02:17close110890.251.050350.000000.00000163.32500182.60
283802016.08.22 02:17close111190.251.050350.000000.00000-76.31500106.29
283812016.08.22 02:17buy111200.251.050360.000000.00000
283822016.08.22 02:17sell111210.251.050050.000000.00000
283832016.08.22 07:33sell111220.331.051260.000000.00000
283842016.08.22 07:33buy111230.251.051570.000000.00000
283852016.08.22 08:31sell111240.431.052470.000000.00000
283862016.08.22 08:31buy111250.251.052780.000000.00000
283872016.08.22 08:31modify111230.251.051571.051570.00000
283882016.08.22 08:48s/l111230.251.051571.051570.000000.00500106.29
283892016.08.22 14:26buy111260.331.049150.000000.00000
283902016.08.22 14:26sell111270.251.048840.000000.00000
283912016.08.22 16:14buy111280.431.047940.000000.00000
283922016.08.22 16:14sell111290.251.047630.000000.00000
283932016.08.22 16:14modify111270.251.048841.048840.00000
283942016.08.22 17:53buy111300.561.046730.000000.00000
283952016.08.22 17:53sell111310.251.046420.000000.00000
283962016.08.22 17:53modify111290.251.047631.047630.00000
283972016.08.22 17:53modify111270.251.048841.047630.00000
283982016.08.22 17:59s/l111270.251.047631.047630.0000018.07500124.36
283992016.08.22 17:59s/l111290.251.047631.047630.000000.00500124.36
284002016.08.23 00:02buy111320.731.045420.000000.00000
284012016.08.23 00:02sell111330.251.045110.000000.00000
284022016.08.23 00:02modify111310.251.046421.046420.00000
284032016.08.23 00:06s/l111310.251.046421.046420.00000-0.60500123.75
284042016.08.23 05:53buy111340.951.044200.000000.00000
284052016.08.23 05:53sell111350.251.043890.000000.00000
284062016.08.23 05:53modify111330.251.045111.045110.00000
284072016.08.23 08:41buy111361.241.042990.000000.00000
284082016.08.23 08:41sell111370.251.042680.000000.00000
284092016.08.23 08:41modify111350.251.043891.043890.00000
284102016.08.23 08:41modify111330.251.045111.043890.00000
284112016.08.23 09:01s/l111330.251.043891.043890.0000018.22500141.97
284122016.08.23 09:01s/l111350.251.043891.043890.000000.00500141.97
284132016.08.24 11:42buy111381.611.041770.000000.00000
284142016.08.24 11:42sell111390.251.041460.000000.00000
284152016.08.24 11:42modify111370.251.042681.042680.00000
284162016.08.24 13:27buy111402.091.040560.000000.00000
284172016.08.24 13:27sell111410.251.040250.000000.00000
284182016.08.24 13:27modify111390.251.041461.041460.00000
284192016.08.24 13:27modify111370.251.042681.041460.00000
284202016.08.24 13:54s/l111370.251.041461.041460.0000017.61500159.58
284212016.08.24 13:54s/l111390.251.041461.041460.000000.00500159.58
284222016.08.31 00:02buy111422.721.038770.000000.00000
284232016.08.31 00:02sell111430.251.038460.000000.00000
284242016.08.31 00:02modify111410.251.040251.040250.00000
284252016.08.31 00:05s/l111410.251.040251.040250.00000-4.23500155.35
284262016.08.31 09:03buy111443.541.037560.000000.00000
284272016.08.31 09:03sell111450.251.037250.000000.00000
284282016.08.31 09:03modify111430.251.038461.038460.00000
284292016.08.31 10:27buy111464.601.036350.000000.00000
284302016.08.31 10:27sell111470.251.036040.000000.00000
284312016.08.31 10:27modify111450.251.037251.037250.00000
284322016.08.31 10:27modify111430.251.038461.037250.00000
284332016.08.31 10:59s/l111430.251.037251.037250.0000018.07500173.42
284342016.08.31 10:59s/l111450.251.037251.037250.000000.00500173.42
284352016.08.31 21:10buy111485.981.035140.000000.00000
284362016.08.31 21:10sell111490.251.034830.000000.00000
284372016.08.31 21:10modify111470.251.036041.036040.00000
284382016.08.31 21:25s/l111470.251.036041.036040.000000.00500173.42
284392016.09.01 04:36close111485.981.039300.000000.000001377.34501550.75
284402016.09.01 04:36close111464.601.039300.000000.00000726.93502277.68
284412016.09.01 04:36close111443.541.039300.000000.00000303.49502581.17
284422016.09.01 04:36close111422.721.039300.000000.0000036.55502617.73
284432016.09.01 04:36close111402.091.039300.000000.00000-284.36502333.37
284442016.09.01 04:36close111381.611.039300.000000.00000-335.44501997.93
284452016.09.01 04:36close111361.241.039300.000000.00000-356.28501641.65
284462016.09.01 04:36close111340.951.039300.000000.00000-341.64501300.00
284472016.09.01 04:36close111320.731.039300.000000.00000-315.73500984.27
284482016.09.01 04:36close111300.561.039300.000000.00000-289.44500694.84
284492016.09.01 04:36close111280.431.039300.000000.00000-253.34500441.50
284502016.09.01 04:36close111260.331.039300.000000.00000-218.28500223.21
284512016.09.01 04:36close111200.251.039300.000000.00000-183.43500039.78
284522016.09.01 04:36close111250.251.039300.000000.00000-219.58499820.20
284532016.09.01 04:36close111240.431.039610.000000.00000317.85500138.05
284542016.09.01 04:36close111220.331.039610.000000.00000220.08500358.13
284552016.09.01 04:36close111210.251.039610.000000.00000148.65500506.78
284562016.09.01 04:36close111490.251.039610.000000.00000-73.20500433.58
284572016.09.01 04:36buy111500.251.039620.000000.00000
284582016.09.01 04:36sell111510.251.039310.000000.00000
284592016.09.01 05:12buy111520.331.038410.000000.00000
284602016.09.01 05:12sell111530.251.038100.000000.00000
284612016.09.01 09:57buy111540.431.037180.000000.00000
284622016.09.01 09:57sell111550.251.036870.000000.00000
284632016.09.01 09:57modify111530.251.038101.038100.00000
284642016.09.01 13:39s/l111530.251.038101.038100.000000.00500433.58
284652016.09.01 17:22buy111560.561.035970.000000.00000
284662016.09.01 17:22sell111570.251.035660.000000.00000
284672016.09.01 17:22modify111550.251.036871.036870.00000
284682016.09.01 19:58s/l111550.251.036871.036870.000000.00500433.58
284692016.09.02 11:18buy111580.731.034760.000000.00000
284702016.09.02 11:18sell111590.251.034450.000000.00000
284712016.09.02 11:18modify111570.251.035661.035660.00000
284722016.09.02 12:22s/l111570.251.035661.035660.00000-0.60500432.97
284732016.09.02 15:30buy111600.951.033550.000000.00000
284742016.09.02 15:30sell111610.251.033240.000000.00000
284752016.09.02 15:30modify111590.251.034451.034450.00000
284762016.09.02 15:30s/l111590.251.034451.034450.000000.00500432.97
284772016.09.06 03:50close111600.951.039910.000000.00000349.45500782.43
284782016.09.06 03:50close111580.731.039910.000000.00000215.75500998.18
284792016.09.06 03:50close111560.561.039910.000000.00000121.62501119.80
284802016.09.06 03:50close111540.431.039910.000000.0000062.30501182.10
284812016.09.06 03:50close111520.331.039910.000000.0000023.56501205.66
284822016.09.06 03:50close111500.251.039910.000000.00000-0.22501205.44
284832016.09.06 03:50close111510.251.040220.000000.00000-15.40501190.04
284842016.09.06 03:50close111610.251.040220.000000.00000-105.45501084.59
284852016.09.06 03:50buy111620.251.040230.000000.00000
284862016.09.06 03:50sell111630.251.039920.000000.00000
284872016.09.06 04:11sell111640.331.041130.000000.00000
284882016.09.06 04:11buy111650.251.041440.000000.00000
284892016.09.06 05:03sell111660.431.042340.000000.00000
284902016.09.06 05:03buy111670.251.042650.000000.00000
284912016.09.06 05:03modify111650.251.041441.041440.00000
284922016.09.06 05:44s/l111650.251.041441.041440.000000.00501084.59
284932016.09.06 14:11buy111680.331.039020.000000.00000
284942016.09.06 14:11sell111690.251.038710.000000.00000
284952016.09.06 17:00buy111700.431.037810.000000.00000
284962016.09.06 17:00sell111710.251.037500.000000.00000
284972016.09.06 17:00modify111690.251.038711.038710.00000
284982016.09.06 18:00buy111720.561.036200.000000.00000
284992016.09.06 18:00sell111730.251.035890.000000.00000
285002016.09.06 18:00modify111710.251.037501.037500.00000
285012016.09.06 18:00modify111690.251.038711.037500.00000
285022016.09.06 20:12buy111740.731.034990.000000.00000
285032016.09.06 20:12sell111750.251.034680.000000.00000
285042016.09.06 20:12modify111730.251.035891.035890.00000
285052016.09.06 20:12modify111710.251.037501.035890.00000
285062016.09.06 20:12modify111690.251.038711.035890.00000
285072016.09.06 21:54s/l111690.251.035891.035890.0000042.12501126.71
285082016.09.06 21:54s/l111710.251.035891.035890.0000024.05501150.76
285092016.09.06 21:54s/l111730.251.035891.035890.000000.00501150.76
285102016.09.07 04:30buy111760.951.033760.000000.00000
285112016.09.07 04:30sell111770.251.033450.000000.00000
285122016.09.07 04:30modify111750.251.034681.034680.00000
285132016.09.07 04:34s/l111750.251.034681.034680.00000-0.60501150.15
285142016.09.07 05:59buy111781.241.032550.000000.00000
285152016.09.07 05:59sell111790.251.032240.000000.00000
285162016.09.07 05:59modify111770.251.033451.033450.00000
285172016.09.07 10:13buy111801.611.031340.000000.00000
285182016.09.07 10:13sell111810.251.031030.000000.00000
285192016.09.07 10:13modify111790.251.032241.032240.00000
285202016.09.07 10:13modify111770.251.033451.032240.00000
285212016.09.07 11:00buy111822.091.029400.000000.00000
285222016.09.07 11:00sell111830.251.029090.000000.00000
285232016.09.07 11:00modify111810.251.031031.031030.00000
285242016.09.07 11:00modify111790.251.032241.031030.00000
285252016.09.07 11:00modify111770.251.033451.031030.00000
285262016.09.07 12:00buy111842.721.028190.000000.00000
285272016.09.07 12:00sell111850.251.027880.000000.00000
285282016.09.07 12:00modify111830.251.029091.029090.00000
285292016.09.07 12:00modify111810.251.031031.029090.00000
285302016.09.07 12:00modify111790.251.032241.029090.00000
285312016.09.07 12:00modify111770.251.033451.029090.00000
285322016.09.07 13:00buy111863.541.026820.000000.00000
285332016.09.07 13:00sell111870.251.026510.000000.00000
285342016.09.07 13:00modify111850.251.027881.027880.00000
285352016.09.07 13:00modify111830.251.029091.027880.00000
285362016.09.07 13:00modify111810.251.031031.027880.00000
285372016.09.07 13:00modify111790.251.032241.027880.00000
285382016.09.07 13:00modify111770.251.033451.027880.00000
285392016.09.07 13:40s/l111770.251.027881.027880.0000083.19501233.34
285402016.09.07 13:40s/l111790.251.027881.027880.0000065.12501298.46
285412016.09.07 13:40s/l111810.251.027881.027880.0000047.05501345.51
285422016.09.07 13:40s/l111830.251.027881.027880.0000018.07501363.58
285432016.09.07 13:40s/l111850.251.027881.027880.000000.00501363.58
285442016.09.07 18:23close111863.541.030250.000000.00000725.48502089.06
285452016.09.07 18:23close111842.721.030250.000000.00000334.79502423.85
285462016.09.07 18:23close111822.091.030250.000000.00000106.14502529.99
285472016.09.07 18:23close111801.611.030250.000000.00000-104.85502425.14
285482016.09.07 18:23close111781.241.030250.000000.00000-170.41502254.73
285492016.09.07 18:23close111760.951.030250.000000.00000-199.24502055.49
285502016.09.07 18:23close111740.731.030250.000000.00000-211.18501844.32
285512016.09.07 18:23close111720.561.030250.000000.00000-202.48501641.84
285522016.09.07 18:23close111700.431.030250.000000.00000-196.84501444.99
285532016.09.07 18:23close111680.331.030250.000000.00000-174.93501270.07
285542016.09.07 18:23close111620.251.030250.000000.00000-150.59501119.48
285552016.09.07 18:23close111670.251.030250.000000.00000-186.74500932.74
285562016.09.07 18:23close111660.431.030560.000000.00000301.54501234.28
285572016.09.07 18:23close111640.331.030560.000000.00000207.57501441.85
285582016.09.07 18:23close111630.251.030560.000000.00000139.18501581.03
285592016.09.07 18:23close111870.251.030560.000000.00000-60.49501520.54
285602016.09.07 18:23buy111880.251.030570.000000.00000
285612016.09.07 18:23sell111890.251.030260.000000.00000
285622016.09.07 23:15buy111900.331.029360.000000.00000
285632016.09.07 23:15sell111910.251.029050.000000.00000
285642016.09.08 04:04buy111920.431.028150.000000.00000
285652016.09.08 04:04sell111930.251.027840.000000.00000
285662016.09.08 04:04modify111910.251.029051.029050.00000
285672016.09.08 05:38s/l111910.251.029051.029050.00000-1.81501518.72
285682016.09.08 09:30sell111940.331.031470.000000.00000
285692016.09.08 09:30buy111950.251.031780.000000.00000
285702016.09.08 10:36sell111960.431.032680.000000.00000
285712016.09.08 10:36buy111970.251.032990.000000.00000
285722016.09.08 10:36modify111950.251.031781.031780.00000
285732016.09.08 12:23sell111980.561.033890.000000.00000
285742016.09.08 12:23buy111990.251.034200.000000.00000
285752016.09.08 12:23modify111970.251.032991.032990.00000
285762016.09.08 12:23modify111950.251.031781.032990.00000
285772016.09.08 14:28sell112000.731.035120.000000.00000
285782016.09.08 14:28buy112010.251.035430.000000.00000
285792016.09.08 14:28modify111990.251.034201.034200.00000
285802016.09.08 14:28modify111970.251.032991.034200.00000
285812016.09.08 14:28modify111950.251.031781.034200.00000
285822016.09.08 15:22sell112020.951.036330.000000.00000
285832016.09.08 15:22buy112030.251.036640.000000.00000
285842016.09.08 15:22modify112010.251.035431.035430.00000
285852016.09.08 15:22modify111990.251.034201.035430.00000
285862016.09.08 15:22modify111970.251.032991.035430.00000
285872016.09.08 15:22modify111950.251.031781.035430.00000
285882016.09.08 16:11s/l111950.251.035431.035430.0000054.52501573.24
285892016.09.08 16:11s/l111970.251.035431.035430.0000036.44501609.68
285902016.09.08 16:11s/l111990.251.035431.035430.0000018.37501628.05
285912016.09.08 16:11s/l112010.251.035431.035430.000000.00501628.05
285922016.09.09 17:57close111920.431.029170.000000.0000023.60501651.65
285932016.09.09 17:57close111900.331.029170.000000.00000-11.77501639.88
285942016.09.09 17:57close111880.251.029170.000000.00000-26.99501612.89
285952016.09.09 17:57close112030.251.029170.000000.00000-113.10501499.79
285962016.09.09 17:57close112020.951.029480.000000.00000386.43501886.22
285972016.09.09 17:57close112000.731.029480.000000.00000244.17502130.40
285982016.09.09 17:57close111980.561.029480.000000.00000146.17502276.56
285992016.09.09 17:57close111960.431.029480.000000.0000081.15502357.71
286002016.09.09 17:57close111940.331.029480.000000.0000038.43502396.14
286012016.09.09 17:57close111890.251.029480.000000.000009.22502405.36
286022016.09.09 17:57close111930.251.029480.000000.00000-25.10502380.26
286032016.09.09 17:57buy112040.251.029470.000000.00000
286042016.09.09 17:57sell112050.251.029160.000000.00000
286052016.09.09 19:17sell112060.331.030380.000000.00000
286062016.09.09 19:17buy112070.251.030690.000000.00000
286072016.09.09 23:59buy112080.331.027930.000000.00000
286082016.09.09 23:59sell112090.251.027620.000000.00000
286092016.09.13 08:54buy112100.431.026720.000000.00000
286102016.09.13 08:54sell112110.251.026410.000000.00000
286112016.09.13 08:54modify112090.251.027621.027620.00000
286122016.09.13 09:23s/l112090.251.027621.027620.00000-1.21502379.05
286132016.09.13 17:46modify112070.251.030691.030690.00000
286142016.09.13 17:46s/l112070.251.030691.030690.00000-3.04502376.01
286152016.09.14 17:24buy112120.561.025510.000000.00000
286162016.09.14 17:24sell112130.251.025200.000000.00000
286172016.09.14 17:24modify112110.251.026411.026410.00000
286182016.09.14 18:09buy112140.731.024300.000000.00000
286192016.09.14 18:09sell112150.251.023990.000000.00000
286202016.09.14 18:09modify112130.251.025201.025200.00000
286212016.09.14 18:09modify112110.251.026411.025200.00000
286222016.09.14 19:15s/l112110.251.025201.025200.0000017.47502393.48
286232016.09.14 19:15s/l112130.251.025201.025200.000000.00502393.48
286242016.09.19 02:36sell112160.431.031590.000000.00000
286252016.09.19 02:36buy112170.251.031900.000000.00000
286262016.09.19 16:46sell112180.561.032800.000000.00000
286272016.09.19 16:46buy112190.251.033110.000000.00000
286282016.09.19 16:46modify112170.251.031901.031900.00000
286292016.09.20 00:03s/l112170.251.031901.031900.00000-1.52502391.96
286302016.09.21 07:21sell112200.731.034010.000000.00000
286312016.09.21 07:21buy112210.251.034320.000000.00000
286322016.09.21 07:21modify112190.251.033111.033110.00000
286332016.09.21 07:38s/l112190.251.033111.033110.00000-3.04502388.92
286342016.09.21 08:03sell112220.951.035220.000000.00000
286352016.09.21 08:03buy112230.251.035530.000000.00000
286362016.09.21 08:03modify112210.251.034321.034320.00000
286372016.09.21 08:09s/l112210.251.034321.034320.000000.00502388.92
286382016.09.21 11:06sell112241.241.036430.000000.00000
286392016.09.21 11:06buy112250.251.036740.000000.00000
286402016.09.21 11:06modify112230.251.035531.035530.00000
286412016.09.21 14:36s/l112230.251.035531.035530.000000.00502388.92
286422016.09.22 00:00sell112261.611.037680.000000.00000
286432016.09.22 00:00buy112270.251.037990.000000.00000
286442016.09.22 00:00modify112250.251.036741.036740.00000
286452016.09.22 00:00s/l112250.251.036741.036740.00000-4.56502384.36
286462016.09.22 01:00sell112282.091.039290.000000.00000
286472016.09.22 01:00buy112290.251.039600.000000.00000
286482016.09.22 01:00modify112270.251.037991.037990.00000
286492016.09.22 03:22s/l112270.251.037991.037990.000000.00502384.36
286502016.09.22 07:00sell112302.721.040500.000000.00000
286512016.09.22 07:00buy112310.251.040810.000000.00000
286522016.09.22 07:00modify112290.251.039601.039600.00000
286532016.09.22 08:01sell112323.541.041720.000000.00000
286542016.09.22 08:01buy112330.251.042030.000000.00000
286552016.09.22 08:01modify112310.251.040811.040810.00000
286562016.09.22 08:01modify112290.251.039601.040810.00000
286572016.09.22 09:12sell112344.601.042940.000000.00000
286582016.09.22 09:12buy112350.251.043250.000000.00000
286592016.09.22 09:12modify112330.251.042031.042030.00000
286602016.09.22 09:12modify112310.251.040811.042030.00000
286612016.09.22 09:12modify112290.251.039601.042030.00000
286622016.09.22 09:17s/l112290.251.042031.042030.0000036.30502420.66
286632016.09.22 09:17s/l112310.251.042031.042030.0000018.23502438.89
286642016.09.22 09:17s/l112330.251.042031.042030.000000.00502438.89
286652016.09.22 11:22sell112365.981.044150.000000.00000
286662016.09.22 11:22buy112370.251.044460.000000.00000
286672016.09.22 11:22modify112350.251.043251.043250.00000
286682016.09.22 13:09sell112387.771.045370.000000.00000
286692016.09.22 13:09buy112390.251.045680.000000.00000
286702016.09.22 13:09modify112370.251.044461.044460.00000
286712016.09.22 13:09modify112350.251.043251.044460.00000
286722016.09.22 15:29s/l112350.251.044461.044460.0000018.07502456.96
286732016.09.22 15:29s/l112370.251.044461.044460.000000.00502456.96
286742016.09.23 03:11sell1124010.101.046580.000000.00000
286752016.09.23 03:11buy112410.251.046890.000000.00000
286762016.09.23 03:11modify112390.251.045681.045680.00000
286772016.09.23 04:00sell1124213.131.048290.000000.00000
286782016.09.23 04:00buy112430.251.048600.000000.00000
286792016.09.23 04:00modify112410.251.046891.046890.00000
286802016.09.23 04:00modify112390.251.045681.046890.00000
286812016.09.23 07:29sell1124417.071.049500.000000.00000
286822016.09.23 07:29buy112450.251.049810.000000.00000
286832016.09.23 07:29modify112430.251.048601.048600.00000
286842016.09.23 07:29modify112410.251.046891.048600.00000
286852016.09.23 07:29modify112390.251.045681.048600.00000
286862016.09.23 08:07s/l112390.251.048601.048600.0000042.10502499.06
286872016.09.23 08:07s/l112410.251.048601.048600.0000025.55502524.61
286882016.09.23 08:07s/l112430.251.048601.048600.000000.00502524.61
286892016.09.23 10:30sell1124622.191.050710.000000.00000
286902016.09.23 10:30buy112470.251.051020.000000.00000
286912016.09.23 10:30modify112450.251.049811.049810.00000
286922016.09.23 10:58s/l112450.251.049811.049810.000000.00502524.61
286932016.09.23 12:59sell1124822.191.051920.000000.00000
286942016.09.23 12:59buy112490.251.052230.000000.00000
286952016.09.23 12:59modify112470.251.051021.051020.00000
286962016.09.23 13:44s/l112470.251.051021.051020.000000.00502524.61
286972016.09.23 16:42sell1125022.191.053130.000000.00000
286982016.09.23 16:42buy112510.251.053440.000000.00000
286992016.09.23 16:42modify112490.251.052231.052230.00000
287002016.09.23 16:56s/l112490.251.052231.052230.000000.00502524.61
287012016.09.27 03:05close112140.731.048190.000000.00000984.39503509.00
287022016.09.27 03:05close112120.561.048190.000000.00000714.67504223.67
287032016.09.27 03:05close112100.431.048190.000000.00000515.06504738.73
287042016.09.27 03:05close112080.331.048190.000000.00000367.40505106.13
287052016.09.27 03:05close112040.251.048190.000000.00000255.33505361.46
287062016.09.27 03:05close112510.251.048190.000000.00000-81.47505279.99
287072016.09.27 03:05close1125022.191.048500.000000.000006030.20511310.20
287082016.09.27 03:05close1124822.191.048500.000000.000004426.22515736.42
287092016.09.27 03:05close1124622.191.048500.000000.000002822.23518558.66
287102016.09.27 03:05close1124417.071.048500.000000.00000937.16519495.81
287112016.09.27 03:05close1124213.131.048500.000000.00000-228.24519267.57
287122016.09.27 03:05close1124010.101.048500.000000.00000-1207.32518060.25
287132016.09.27 03:05close112387.771.048500.000000.00000-1509.25516551.00
287142016.09.27 03:05close112365.981.048500.000000.00000-1597.39514953.61
287152016.09.27 03:05close112344.601.048500.000000.00000-1561.27513392.34
287162016.09.27 03:05close112323.541.048500.000000.00000-1459.50511932.84
287172016.09.27 03:05close112302.721.048500.000000.00000-1319.66510613.18
287182016.09.27 03:05close112282.091.048500.000000.00000-1165.07509448.11
287192016.09.27 03:05close112261.611.048500.000000.00000-1052.34508395.77
287202016.09.27 03:05close112241.241.048500.000000.00000-912.10507483.67
287212016.09.27 03:05close112220.951.048500.000000.00000-767.46506716.22
287222016.09.27 03:05close112200.731.048500.000000.00000-642.50506073.72
287232016.09.27 03:05close112180.561.048500.000000.00000-536.07505537.65
287242016.09.27 03:05close112160.431.048500.000000.00000-442.70505094.95
287252016.09.27 03:05close112060.331.048500.000000.00000-369.98504724.97
287262016.09.27 03:05close112050.251.048500.000000.00000-298.52504426.45
287272016.09.27 03:05close112150.251.048500.000000.00000-373.91504052.54
287282016.09.27 03:05buy112520.251.048480.000000.00000
287292016.09.27 03:05sell112530.251.048170.000000.00000
287302016.09.27 04:00sell112540.331.049380.000000.00000
287312016.09.27 04:00buy112550.251.049690.000000.00000
287322016.09.27 05:35sell112560.431.050590.000000.00000
287332016.09.27 05:35buy112570.251.050900.000000.00000
287342016.09.27 05:35modify112550.251.049691.049690.00000
287352016.09.27 06:32sell112580.561.051800.000000.00000
287362016.09.27 06:32buy112590.251.052110.000000.00000
287372016.09.27 06:32modify112570.251.050901.050900.00000
287382016.09.27 06:32modify112550.251.049691.050900.00000
287392016.09.27 06:56s/l112550.251.050901.050900.0000018.08504070.62
287402016.09.27 06:56s/l112570.251.050901.050900.000000.00504070.62
287412016.09.28 00:00buy112600.331.047020.000000.00000
287422016.09.28 00:00sell112610.251.046710.000000.00000
287432016.09.28 03:21modify112590.251.052111.052110.00000
287442016.09.28 03:21s/l112590.251.052111.052110.00000-1.52504069.10
287452016.09.28 03:31sell112620.731.053010.000000.00000
287462016.09.28 03:31buy112630.251.053320.000000.00000
287472016.09.28 05:39sell112640.951.054230.000000.00000
287482016.09.28 05:39buy112650.251.054540.000000.00000
287492016.09.28 05:39modify112630.251.053321.053320.00000
287502016.09.28 09:59sell112661.241.055440.000000.00000
287512016.09.28 09:59buy112670.251.055750.000000.00000
287522016.09.28 09:59modify112650.251.054541.054540.00000
287532016.09.28 09:59modify112630.251.053321.054540.00000
287542016.09.28 10:58sell112681.611.056650.000000.00000
287552016.09.28 10:58buy112690.251.056960.000000.00000
287562016.09.28 10:58modify112670.251.055751.055750.00000
287572016.09.28 10:58modify112650.251.054541.055750.00000
287582016.09.28 10:58modify112630.251.053321.055750.00000
287592016.09.28 13:40sell112702.091.057860.000000.00000
287602016.09.28 13:40buy112710.251.058170.000000.00000
287612016.09.28 13:40modify112690.251.056961.056960.00000
287622016.09.28 13:40modify112670.251.055751.056960.00000
287632016.09.28 13:40modify112650.251.054541.056960.00000
287642016.09.28 13:40modify112630.251.053321.056960.00000
287652016.09.28 14:30s/l112630.251.056961.056960.0000054.37504123.47
287662016.09.28 14:30s/l112650.251.056961.056960.0000036.15504159.62
287672016.09.28 14:30s/l112670.251.056961.056960.0000018.07504177.69
287682016.09.28 14:30s/l112690.251.056961.056960.000000.00504177.69
287692016.09.30 05:22close112600.331.050920.000000.0000068.88504246.57
287702016.09.30 05:22close112520.251.050920.000000.0000028.85504275.42
287712016.09.30 05:22close112710.251.050920.000000.00000-114.38504161.05
287722016.09.30 05:22close112702.091.051230.000000.00000807.61504968.65
287732016.09.30 05:22close112681.611.051230.000000.00000505.74505474.40
287742016.09.30 05:22close112661.241.051230.000000.00000299.88505774.28
287752016.09.30 05:22close112640.951.051230.000000.00000161.07505935.35
287762016.09.30 05:22close112620.731.051230.000000.0000070.57506005.91
287772016.09.30 05:22close112580.561.051230.000000.0000012.30506018.21
287782016.09.30 05:22close112560.431.051230.000000.00000-21.64505996.57
287792016.09.30 05:22close112540.331.051230.000000.00000-40.47505956.10
287802016.09.30 05:22close112530.251.051230.000000.00000-48.73505907.36
287812016.09.30 05:22close112610.251.051230.000000.00000-69.93505837.43
287822016.09.30 05:22buy112720.251.051240.000000.00000
287832016.09.30 05:22sell112730.251.050930.000000.00000
287842016.09.30 06:18buy112740.331.050020.000000.00000
287852016.09.30 06:18sell112750.251.049710.000000.00000
287862016.09.30 08:49buy112760.431.048810.000000.00000
287872016.09.30 08:49sell112770.251.048500.000000.00000
287882016.09.30 08:49modify112750.251.049711.049710.00000
287892016.09.30 10:20buy112780.561.047600.000000.00000
287902016.09.30 10:20sell112790.251.047290.000000.00000
287912016.09.30 10:20modify112770.251.048501.048500.00000
287922016.09.30 10:20modify112750.251.049711.048500.00000
287932016.09.30 10:24s/l112750.251.048501.048500.0000018.07505855.50
287942016.09.30 10:24s/l112770.251.048501.048500.000000.00505855.50
287952016.09.30 17:28sell112800.331.052140.000000.00000
287962016.09.30 17:28buy112810.251.052450.000000.00000
287972016.10.03 00:13sell112820.431.053560.000000.00000
287982016.10.03 00:13buy112830.251.053870.000000.00000
287992016.10.03 00:13modify112810.251.052451.052450.00000
288002016.10.03 00:14s/l112810.251.052451.052450.00000-1.52505853.99
288012016.10.03 14:38sell112840.561.054770.000000.00000
288022016.10.03 14:38buy112850.251.055080.000000.00000
288032016.10.03 14:38modify112830.251.053871.053870.00000
288042016.10.03 16:12sell112860.731.055980.000000.00000
288052016.10.03 16:12buy112870.251.056290.000000.00000
288062016.10.03 16:12modify112850.251.055081.055080.00000
288072016.10.03 16:12modify112830.251.053871.055080.00000
288082016.10.03 17:08s/l112830.251.055081.055080.0000018.07505872.06
288092016.10.03 17:08s/l112850.251.055081.055080.000000.00505872.06
288102016.10.04 23:18sell112880.951.057190.000000.00000
288112016.10.04 23:18buy112890.251.057500.000000.00000
288122016.10.04 23:18modify112870.251.056291.056290.00000
288132016.10.04 23:40s/l112870.251.056291.056290.00000-1.52505870.54
288142016.10.05 00:42sell112901.241.058420.000000.00000
288152016.10.05 00:42buy112910.251.058730.000000.00000
288162016.10.05 00:42modify112890.251.057501.057500.00000
288172016.10.05 02:20sell112921.611.059640.000000.00000
288182016.10.05 02:20buy112930.251.059950.000000.00000
288192016.10.05 02:20modify112910.251.058731.058730.00000
288202016.10.05 02:20modify112890.251.057501.058730.00000
288212016.10.05 02:57s/l112890.251.058731.058730.0000016.85505887.39
288222016.10.05 02:57s/l112910.251.058731.058730.000000.00505887.39
288232016.10.05 04:10sell112942.091.060850.000000.00000
288242016.10.05 04:10buy112950.251.061160.000000.00000
288252016.10.05 04:10modify112930.251.059951.059950.00000
288262016.10.05 05:00sell112962.721.062440.000000.00000
288272016.10.05 05:00buy112970.251.062750.000000.00000
288282016.10.05 05:00modify112950.251.061161.061160.00000
288292016.10.05 05:00modify112930.251.059951.061160.00000
288302016.10.05 06:36s/l112930.251.061161.061160.0000018.08505905.47
288312016.10.05 06:36s/l112950.251.061161.061160.000000.00505905.47
288322016.10.10 13:01sell112983.541.063650.000000.00000
288332016.10.10 13:01buy112990.251.063960.000000.00000
288342016.10.10 13:01modify112970.251.062751.062750.00000
288352016.10.10 14:22s/l112970.251.062751.062750.00000-7.60505897.87
288362016.10.10 15:08sell113004.601.064860.000000.00000
288372016.10.10 15:08buy113010.251.065170.000000.00000
288382016.10.10 15:08modify112990.251.063961.063960.00000
288392016.10.10 16:00sell113025.981.066250.000000.00000
288402016.10.10 16:00buy113030.251.066560.000000.00000
288412016.10.10 16:00modify113010.251.065171.065170.00000
288422016.10.10 16:00modify112990.251.063961.065170.00000
288432016.10.10 17:43sell113047.771.067470.000000.00000
288442016.10.10 17:43buy113050.251.067780.000000.00000
288452016.10.10 17:43modify113030.251.066561.066560.00000
288462016.10.10 17:43modify113010.251.065171.066560.00000
288472016.10.10 17:43modify112990.251.063961.066560.00000
288482016.10.10 18:37s/l112990.251.066561.066560.0000038.84505936.71
288492016.10.10 18:37s/l113010.251.066561.066560.0000020.77505957.48
288502016.10.10 18:37s/l113030.251.066561.066560.000000.00505957.48
288512016.10.11 06:10sell1130610.101.068690.000000.00000
288522016.10.11 06:10buy113070.251.069000.000000.00000
288532016.10.11 06:10modify113050.251.067781.067780.00000
288542016.10.11 06:36s/l113050.251.067781.067780.00000-1.52505955.96
288552016.10.12 04:20sell1130813.131.069900.000000.00000
288562016.10.12 04:20buy113090.251.070210.000000.00000
288572016.10.12 04:20modify113070.251.069001.069000.00000
288582016.10.12 05:12s/l113070.251.069001.069000.00000-1.52505954.44
288592016.10.12 08:49sell1131017.071.071130.000000.00000
288602016.10.12 08:49buy113110.251.071440.000000.00000
288612016.10.12 08:49modify113090.251.070211.070210.00000
288622016.10.12 13:16sell1131222.191.072340.000000.00000
288632016.10.12 13:16buy113130.251.072650.000000.00000
288642016.10.12 13:16modify113110.251.071441.071440.00000
288652016.10.12 13:16modify113090.251.070211.071440.00000
288662016.10.12 16:09s/l113090.251.071441.071440.0000018.37505972.81
288672016.10.12 16:09s/l113110.251.071441.071440.000000.00505972.81
288682016.10.13 00:45sell1131422.191.073590.000000.00000
288692016.10.13 00:45buy113150.251.073900.000000.00000
288702016.10.13 00:45modify113130.251.072651.072650.00000
288712016.10.13 00:45s/l113130.251.072651.072650.00000-4.56505968.25
288722016.10.13 03:54close112780.561.068950.000000.00000670.22506638.47
288732016.10.13 03:54close112760.431.068950.000000.00000483.54507122.01
288742016.10.13 03:54close112740.331.068950.000000.00000347.22507469.23
288752016.10.13 03:54close112720.251.068950.000000.00000244.82507714.05
288762016.10.13 03:54close113150.251.068950.000000.00000-73.95507640.10
288772016.10.13 03:54close1131422.191.069260.000000.000005740.36513380.46
288782016.10.13 03:54close1131222.191.069260.000000.000003922.18517302.64
288792016.10.13 03:54close1131017.071.069260.000000.000001783.20519085.84
288802016.10.13 03:54close1130813.131.069260.000000.00000406.76519492.60
288812016.10.13 03:54close1130610.101.069260.000000.00000-441.68519050.92
288822016.10.13 03:54close113047.771.069260.000000.00000-924.92518126.00
288832016.10.13 03:54close113025.981.069260.000000.00000-1147.71516978.29
288842016.10.13 03:54close113004.601.069260.000000.00000-1264.86515713.44
288852016.10.13 03:54close112983.541.069260.000000.00000-1229.30514484.14
288862016.10.13 03:54close112962.721.069260.000000.00000-1174.07513310.07
288872016.10.13 03:54close112942.091.069260.000000.00000-1100.68512209.40
288882016.10.13 03:54close112921.611.069260.000000.00000-964.27511245.13
288892016.10.13 03:54close112901.241.069260.000000.00000-833.06510412.08
288902016.10.13 03:54close112880.951.069260.000000.00000-710.33509701.75
288912016.10.13 03:54close112860.731.069260.000000.00000-600.38509101.37
288922016.10.13 03:54close112840.561.069260.000000.00000-501.05508600.32
288932016.10.13 03:54close112820.431.069260.000000.00000-415.82508184.50
288942016.10.13 03:54close112800.331.069260.000000.00000-347.90507836.60
288952016.10.13 03:54close112730.251.069260.000000.00000-281.64507554.96
288962016.10.13 03:54close112790.251.069260.000000.00000-336.00507218.96
288972016.10.13 03:54buy113160.251.069250.000000.00000
288982016.10.13 03:54sell113170.251.068940.000000.00000
288992016.10.13 05:13buy113180.331.068030.000000.00000
289002016.10.13 05:13sell113190.251.067720.000000.00000
289012016.10.13 06:09buy113200.431.066820.000000.00000
289022016.10.13 06:09sell113210.251.066510.000000.00000
289032016.10.13 06:09modify113190.251.067721.067720.00000
289042016.10.13 07:18s/l113190.251.067721.067720.000000.00507218.96
289052016.10.13 15:19sell113220.331.070150.000000.00000
289062016.10.13 15:19buy113230.251.070460.000000.00000
289072016.10.13 19:45modify113210.251.066511.066510.00000
289082016.10.13 19:45s/l113210.251.066511.066510.000000.00507218.96
289092016.10.14 04:17buy113240.561.065610.000000.00000
289102016.10.14 04:17sell113250.251.065300.000000.00000
289112016.10.14 11:09modify113230.251.070461.070460.00000
289122016.10.14 11:09s/l113230.251.070461.070460.00000-1.52507217.44
289132016.10.14 11:54sell113260.431.071360.000000.00000
289142016.10.14 11:54buy113270.251.071670.000000.00000
289152016.10.14 12:27sell113280.561.072570.000000.00000
289162016.10.14 12:27buy113290.251.072880.000000.00000
289172016.10.14 12:27modify113270.251.071671.071670.00000
289182016.10.14 13:00sell113300.731.074650.000000.00000
289192016.10.14 13:00buy113310.251.074960.000000.00000
289202016.10.14 13:00modify113290.251.072881.072880.00000
289212016.10.14 13:00modify113270.251.071671.072880.00000
289222016.10.14 16:27sell113320.951.075860.000000.00000
289232016.10.14 16:27buy113330.251.076170.000000.00000
289242016.10.14 16:27modify113310.251.074961.074960.00000
289252016.10.14 16:27modify113290.251.072881.074960.00000
289262016.10.14 16:27modify113270.251.071671.074960.00000
289272016.10.14 16:46s/l113270.251.074961.074960.0000049.15507266.59
289282016.10.14 16:46s/l113290.251.074961.074960.0000031.08507297.67
289292016.10.14 16:46s/l113310.251.074961.074960.000000.00507297.67
289302016.10.17 10:06close113240.561.068040.000000.0000077.91507375.58
289312016.10.17 10:06close113200.431.068040.000000.0000026.12507401.70
289322016.10.17 10:06close113180.331.068040.000000.00000-3.81507397.89
289332016.10.17 10:06close113160.251.068040.000000.00000-21.11507376.78
289342016.10.17 10:06close113330.251.068040.000000.00000-122.97507253.81
289352016.10.17 10:06close113320.951.068350.000000.00000423.95507677.76
289362016.10.17 10:06close113300.731.068350.000000.00000272.99507950.76
289372016.10.17 10:06close113280.561.068350.000000.00000139.84508090.59
289382016.10.17 10:06close113260.431.068350.000000.0000076.28508166.87
289392016.10.17 10:06close113220.331.068350.000000.0000033.89508200.77
289402016.10.17 10:06close113170.251.068350.000000.000007.60508208.37
289412016.10.17 10:06close113250.251.068350.000000.00000-46.16508162.20
289422016.10.17 10:06buy113340.251.068360.000000.00000
289432016.10.17 10:06sell113350.251.068050.000000.00000
289442016.10.17 11:21buy113360.331.067150.000000.00000
289452016.10.17 11:21sell113370.251.066840.000000.00000
289462016.10.17 21:58sell113380.331.069260.000000.00000
289472016.10.17 21:58buy113390.251.069570.000000.00000
289482016.10.18 00:44modify113370.251.066841.066840.00000
289492016.10.18 00:44buy113400.431.065940.000000.00000
289502016.10.18 00:44sell113410.251.065630.000000.00000
289512016.10.18 01:00buy113420.561.064270.000000.00000
289522016.10.18 01:00sell113430.251.063960.000000.00000
289532016.10.18 01:00modify113410.251.065631.065630.00000
289542016.10.18 01:00modify113370.251.066841.065630.00000
289552016.10.18 03:36s/l113370.251.065631.065630.0000017.48508179.68
289562016.10.18 03:36s/l113410.251.065631.065630.000000.00508179.68
289572016.10.18 18:42buy113440.731.063050.000000.00000
289582016.10.18 18:42sell113450.251.062740.000000.00000
289592016.10.18 18:42modify113430.251.063961.063960.00000
289602016.10.18 18:51s/l113430.251.063961.063960.000000.00508179.68
289612016.10.20 03:49buy113460.951.061830.000000.00000
289622016.10.20 03:49sell113470.251.061520.000000.00000
289632016.10.20 03:49modify113450.251.062741.062740.00000
289642016.10.20 03:49s/l113450.251.062741.062740.00000-2.42508177.26
289652016.10.20 06:19buy113481.241.060620.000000.00000
289662016.10.20 06:19sell113490.251.060310.000000.00000
289672016.10.20 06:19modify113470.251.061521.061520.00000
289682016.10.20 08:48s/l113470.251.061521.061520.000000.00508177.26
289692016.10.20 16:04buy113501.611.059410.000000.00000
289702016.10.20 16:04sell113510.251.059100.000000.00000
289712016.10.20 16:04modify113490.251.060311.060310.00000
289722016.10.20 16:13s/l113490.251.060311.060310.000000.00508177.26
289732016.10.21 09:52close113501.611.066090.000000.00000632.88508810.13
289742016.10.21 09:52close113481.241.066090.000000.00000397.77509207.91
289752016.10.21 09:52close113460.951.066090.000000.00000236.07509443.98
289762016.10.21 09:52close113440.731.066090.000000.00000110.43509554.40
289772016.10.21 09:52close113420.561.066090.000000.0000043.88509598.29
289782016.10.21 09:52close113400.431.066090.000000.00000-9.21509589.08
289792016.10.21 09:52close113360.331.066090.000000.00000-32.94509556.14
289802016.10.21 09:52close113340.251.066090.000000.00000-43.04509513.10
289812016.10.21 09:52close113390.251.066090.000000.00000-61.11509452.00
289822016.10.21 09:52close113380.331.066400.000000.0000051.60509503.60
289832016.10.21 09:52close113350.251.066400.000000.0000021.01509524.61
289842016.10.21 09:52close113510.251.066400.000000.00000-109.63509414.98
289852016.10.21 09:52buy113520.251.066380.000000.00000
289862016.10.21 09:52sell113530.251.066070.000000.00000
289872016.10.21 11:41buy113540.331.065170.000000.00000
289882016.10.21 11:41sell113550.251.064860.000000.00000
289892016.10.21 16:05buy113560.431.063960.000000.00000
289902016.10.21 16:05sell113570.251.063650.000000.00000
289912016.10.21 16:05modify113550.251.064861.064860.00000
289922016.10.21 17:00buy113580.561.062560.000000.00000
289932016.10.21 17:00sell113590.251.062250.000000.00000
289942016.10.21 17:00modify113570.251.063651.063650.00000
289952016.10.21 17:00modify113550.251.064861.063650.00000
289962016.10.21 18:21buy113600.731.061350.000000.00000
289972016.10.21 18:21sell113610.251.061040.000000.00000
289982016.10.21 18:21modify113590.251.062251.062250.00000
289992016.10.21 18:21modify113570.251.063651.062250.00000
290002016.10.21 18:21modify113550.251.064861.062250.00000
290012016.10.21 18:50s/l113550.251.062251.062250.0000038.98509453.96
290022016.10.21 18:50s/l113570.251.062251.062250.0000020.91509474.87
290032016.10.21 18:50s/l113590.251.062251.062250.000000.00509474.87
290042016.10.25 01:00sell113620.331.067290.000000.00000
290052016.10.25 01:00buy113630.251.067600.000000.00000
290062016.10.25 01:53close113600.731.068080.000000.00000284.72509759.58
290072016.10.25 01:53close113580.561.068080.000000.00000177.91509937.50
290082016.10.25 01:53close113560.431.068080.000000.00000100.64510038.14
290092016.10.25 01:53close113540.331.068080.000000.0000053.38510091.52
290102016.10.25 01:53close113520.251.068080.000000.0000022.35510113.87
290112016.10.25 01:53close113630.251.068080.000000.000007.17510121.04
290122016.10.25 01:53close113620.331.068390.000000.00000-21.68510099.36
290132016.10.25 01:53close113530.251.068390.000000.00000-35.86510063.50
290142016.10.25 01:53close113610.251.068390.000000.00000-110.99509952.51
290152016.10.25 01:53buy113640.251.068380.000000.00000
290162016.10.25 01:53sell113650.251.068070.000000.00000
290172016.10.25 02:13buy113660.331.067170.000000.00000
290182016.10.25 02:13sell113670.251.066860.000000.00000
290192016.10.25 03:00buy113680.431.064550.000000.00000
290202016.10.25 03:00sell113690.251.064240.000000.00000
290212016.10.25 03:00modify113670.251.066861.066860.00000
290222016.10.25 04:43s/l113670.251.066861.066860.000000.00509952.51
290232016.10.25 15:33sell113700.331.069280.000000.00000
290242016.10.25 15:33buy113710.251.069590.000000.00000
290252016.10.26 03:29modify113690.251.064241.064240.00000
290262016.10.26 03:29s/l113690.251.064241.064240.00000-0.60509951.91
290272016.10.26 03:30sell113720.431.070520.000000.00000
290282016.10.26 03:30buy113730.251.070830.000000.00000
290292016.10.26 03:30modify113710.251.069591.069590.00000
290302016.10.26 03:30s/l113710.251.069591.069590.00000-1.52509950.39
290312016.10.26 04:00sell113740.561.074430.000000.00000
290322016.10.26 04:00buy113750.251.074740.000000.00000
290332016.10.26 04:00modify113730.251.070831.070830.00000
290342016.10.26 12:53s/l113730.251.070831.070830.000000.00509950.39
290352016.10.28 06:51buy113760.561.063320.000000.00000
290362016.10.28 06:51sell113770.251.063010.000000.00000
290372016.10.28 10:02buy113780.731.062100.000000.00000
290382016.10.28 10:02sell113790.251.061790.000000.00000
290392016.10.28 10:02modify113770.251.063011.063010.00000
290402016.10.28 10:46s/l113770.251.063011.063010.000000.00509950.39
290412016.10.28 13:31buy113800.951.060890.000000.00000
290422016.10.28 13:31sell113810.251.060580.000000.00000
290432016.10.28 13:31modify113790.251.061791.061790.00000
290442016.10.28 15:38s/l113790.251.061791.061790.000000.00509950.39
290452016.10.28 23:59buy113821.241.059670.000000.00000
290462016.10.28 23:59sell113830.251.059360.000000.00000
290472016.10.28 23:59modify113810.251.060581.060580.00000
290482016.10.31 00:01s/l113810.251.060581.060580.00000-0.60509949.78
290492016.11.01 05:35close113821.241.066030.000000.00000456.19510405.97
290502016.11.01 05:35close113800.951.066030.000000.00000280.24510686.22
290512016.11.01 05:35close113780.731.066030.000000.00000162.56510848.77
290522016.11.01 05:35close113760.561.066030.000000.0000083.87510932.65
290532016.11.01 05:35close113680.431.066030.000000.0000019.74510952.39
290542016.11.01 05:35close113660.331.066030.000000.00000-36.52510915.87
290552016.11.01 05:35close113640.251.066030.000000.00000-45.74510870.12
290562016.11.01 05:35close113750.251.066030.000000.00000-139.24510730.89
290572016.11.01 05:35close113740.561.066340.000000.00000262.53510993.42
290582016.11.01 05:35close113720.431.066340.000000.00000101.14511094.56
290592016.11.01 05:35close113700.331.066340.000000.0000052.37511146.93
290602016.11.01 05:35close113650.251.066340.000000.0000021.61511168.54
290612016.11.01 05:35close113830.251.066340.000000.00000-105.46511063.08
290622016.11.01 05:35buy113840.261.066330.000000.00000
290632016.11.01 05:35sell113850.261.066020.000000.00000
290642016.11.01 06:00sell113860.341.067240.000000.00000
290652016.11.01 06:00buy113870.261.067550.000000.00000
290662016.11.01 07:00sell113880.441.068450.000000.00000
290672016.11.01 07:00buy113890.261.068760.000000.00000
290682016.11.01 07:00modify113870.261.067551.067550.00000
290692016.11.01 09:02sell113900.571.069670.000000.00000
290702016.11.01 09:02buy113910.261.069980.000000.00000
290712016.11.01 09:02modify113890.261.068761.068760.00000
290722016.11.01 09:02modify113870.261.067551.068760.00000
290732016.11.01 09:43s/l113870.261.068761.068760.0000018.80511081.88
290742016.11.01 09:43s/l113890.261.068761.068760.000000.00511081.88
290752016.11.01 22:31buy113920.341.065110.000000.00000
290762016.11.01 22:31sell113930.261.064800.000000.00000
290772016.11.01 23:45buy113940.441.060110.000000.00000
290782016.11.01 23:45sell113950.261.059800.000000.00000
290792016.11.01 23:45close113940.441.059800.000000.00000-8.16511073.72
290802016.11.01 23:45close113920.341.059800.000000.00000-107.89510965.83
290812016.11.01 23:45close113840.261.059800.000000.00000-101.46510864.37
290822016.11.01 23:45close113910.261.059800.000000.00000-158.17510706.20
290832016.11.01 23:45close113900.571.060110.000000.00000325.56511031.76
290842016.11.01 23:45close113880.441.060110.000000.00000219.24511251.00
290852016.11.01 23:45close113860.341.060110.000000.00000144.83511395.83
290862016.11.01 23:45close113850.261.060110.000000.0000091.80511487.63
290872016.11.01 23:45close113950.261.060110.000000.00000-4.82511482.81
290882016.11.01 23:45close113930.261.060110.000000.0000072.85511555.66
290892016.11.01 23:45buy113960.261.060060.000000.00000
290902016.11.01 23:45sell113970.261.059750.000000.00000
290912016.11.02 00:01sell113980.341.061400.000000.00000
290922016.11.02 00:01buy113990.261.061710.000000.00000
290932016.11.02 03:27buy114000.341.058850.000000.00000
290942016.11.02 03:27sell114010.261.058540.000000.00000
290952016.11.02 04:00buy114020.441.057470.000000.00000
290962016.11.02 04:00sell114030.261.057160.000000.00000
290972016.11.02 04:00modify114010.261.058541.058540.00000
290982016.11.02 05:06buy114040.571.056260.000000.00000
290992016.11.02 05:06sell114050.261.055950.000000.00000
291002016.11.02 05:06modify114030.261.057161.057160.00000
291012016.11.02 05:06modify114010.261.058541.057160.00000
291022016.11.02 06:46buy114060.741.055040.000000.00000
291032016.11.02 06:46sell114070.261.054730.000000.00000
291042016.11.02 06:46modify114050.261.055951.055950.00000
291052016.11.02 06:46modify114030.261.057161.055950.00000
291062016.11.02 06:46modify114010.261.058541.055950.00000
291072016.11.02 07:27s/l114010.261.055951.055950.0000040.23511595.89
291082016.11.02 07:27s/l114030.261.055951.055950.0000018.80511614.69
291092016.11.02 07:27s/l114050.261.055951.055950.000000.00511614.69
291102016.11.02 10:31buy114080.961.053820.000000.00000
291112016.11.02 10:31sell114090.261.053510.000000.00000
291122016.11.02 10:31modify114070.261.054731.054730.00000
291132016.11.02 13:27buy114101.251.052600.000000.00000
291142016.11.02 13:27sell114110.261.052290.000000.00000
291152016.11.02 13:27modify114090.261.053511.053510.00000
291162016.11.02 13:27modify114070.261.054731.053510.00000
291172016.11.02 15:32buy114121.631.051390.000000.00000
291182016.11.02 15:32sell114130.261.051080.000000.00000
291192016.11.02 15:32modify114110.261.052291.052290.00000
291202016.11.02 15:32modify114090.261.053511.052290.00000
291212016.11.02 15:32modify114070.261.054731.052290.00000
291222016.11.02 19:14buy114142.121.050180.000000.00000
291232016.11.02 19:14sell114150.261.049870.000000.00000
291242016.11.02 19:14modify114130.261.051081.051080.00000
291252016.11.02 19:14modify114110.261.052291.051080.00000
291262016.11.02 19:14modify114090.261.053511.051080.00000
291272016.11.02 19:14modify114070.261.054731.051080.00000
291282016.11.02 20:00buy114162.761.048500.000000.00000
291292016.11.02 20:00sell114170.261.048190.000000.00000
291302016.11.02 20:00modify114150.261.049871.049870.00000
291312016.11.02 20:00modify114130.261.051081.049870.00000
291322016.11.02 20:00modify114110.261.052291.049870.00000
291332016.11.02 20:00modify114090.261.053511.049870.00000
291342016.11.02 20:00modify114070.261.054731.049870.00000
291352016.11.02 20:00s/l114070.261.049871.049870.0000075.49511690.18
291362016.11.02 20:00s/l114090.261.049871.049870.0000056.54511746.72
291372016.11.02 20:00s/l114110.261.049871.049870.0000037.59511784.31
291382016.11.02 20:00s/l114130.261.049871.049870.0000018.79511803.10
291392016.11.02 20:00s/l114150.261.049871.049870.000000.00511803.10
291402016.11.03 03:34close114162.761.052340.000000.00000583.04512386.14
291412016.11.03 03:34close114142.121.052340.000000.00000235.00512621.14
291422016.11.03 03:34close114121.631.052340.000000.0000062.82512683.97
291432016.11.03 03:34close114101.251.052340.000000.00000-42.21512641.76
291442016.11.03 03:34close114080.961.052340.000000.00000-102.41512539.34
291452016.11.03 03:34close114060.741.052340.000000.00000-132.89512406.45
291462016.11.03 03:34close114040.571.052340.000000.00000-143.92512262.53
291472016.11.03 03:34close114020.441.052340.000000.00000-142.91512119.62
291482016.11.03 03:34close114000.341.052340.000000.00000-138.48511981.14
291492016.11.03 03:34close113960.261.052340.000000.00000-126.27511854.87
291502016.11.03 03:34close113990.261.052340.000000.00000-150.32511704.55
291512016.11.03 03:34close113980.341.052650.000000.00000175.28511879.83
291522016.11.03 03:34close113970.261.052650.000000.00000107.77511987.61
291532016.11.03 03:34close114170.261.052650.000000.00000-71.18511916.43
291542016.11.03 03:34buy114180.261.052660.000000.00000
291552016.11.03 03:34sell114190.261.052350.000000.00000
291562016.11.03 04:55buy114200.341.051440.000000.00000
291572016.11.03 04:55sell114210.261.051130.000000.00000
291582016.11.03 05:00buy114220.441.050210.000000.00000
291592016.11.03 05:00sell114230.261.049900.000000.00000
291602016.11.03 05:00modify114210.261.051131.051130.00000
291612016.11.03 06:00buy114240.571.048580.000000.00000
291622016.11.03 06:00sell114250.261.048270.000000.00000
291632016.11.03 06:00modify114230.261.049901.049900.00000
291642016.11.03 06:00modify114210.261.051131.049900.00000
291652016.11.03 06:41s/l114210.261.049901.049900.0000019.10511935.53
291662016.11.03 06:41s/l114230.261.049901.049900.000000.00511935.53
291672016.11.03 22:24buy114260.741.047370.000000.00000
291682016.11.03 22:24sell114270.261.047060.000000.00000
291692016.11.03 22:24modify114250.261.048271.048270.00000
291702016.11.04 01:41s/l114250.261.048271.048270.00000-0.63511934.90
291712016.11.07 00:00buy114280.961.045570.000000.00000
291722016.11.07 00:00sell114290.261.045260.000000.00000
291732016.11.07 00:00modify114270.261.047061.047060.00000
291742016.11.07 00:03s/l114270.261.047061.047060.00000-1.26511933.65
291752016.11.07 09:58close114280.961.052380.000000.00000390.70512324.35
291762016.11.07 09:58close114260.741.052380.000000.00000212.57512536.91
291772016.11.07 09:58close114240.571.052380.000000.00000122.51512659.42
291782016.11.07 09:58close114220.441.052380.000000.0000051.71512711.14
291792016.11.07 09:58close114200.341.052380.000000.0000014.97512726.10
291802016.11.07 09:58close114180.261.052380.000000.00000-7.51512718.59
291812016.11.07 09:58close114190.261.052690.000000.00000-6.55512712.05
291822016.11.07 09:58close114290.261.052690.000000.00000-115.43512596.62
291832016.11.07 09:58buy114300.261.052700.000000.00000
291842016.11.07 09:58sell114310.261.052390.000000.00000
291852016.11.07 10:57buy114320.341.051490.000000.00000
291862016.11.07 10:57sell114330.261.051180.000000.00000
291872016.11.07 12:44buy114340.441.050280.000000.00000
291882016.11.07 12:44sell114350.261.049970.000000.00000
291892016.11.07 12:44modify114330.261.051181.051180.00000
291902016.11.07 16:07s/l114330.261.051181.051180.000000.00512596.62
291912016.11.07 21:17sell114360.341.053600.000000.00000
291922016.11.07 21:17buy114370.261.053910.000000.00000
291932016.11.08 03:42modify114350.261.049971.049970.00000
291942016.11.08 03:42s/l114350.261.049971.049970.00000-0.63512595.99
291952016.11.08 17:14buy114380.571.049070.000000.00000
291962016.11.08 17:14sell114390.261.048760.000000.00000
291972016.11.08 18:00buy114400.741.047810.000000.00000
291982016.11.08 18:00sell114410.261.047500.000000.00000
291992016.11.08 18:00modify114390.261.048761.048760.00000
292002016.11.08 18:06s/l114390.261.048761.048760.000000.00512595.99
292012016.11.09 04:01buy114420.961.046580.000000.00000
292022016.11.09 04:01sell114430.261.046270.000000.00000
292032016.11.09 04:01modify114410.261.047501.047500.00000
292042016.11.09 04:18s/l114410.261.047501.047500.00000-0.63512595.36
292052016.11.09 05:00buy114441.251.043400.000000.00000
292062016.11.09 05:00sell114450.261.043090.000000.00000
292072016.11.09 05:00modify114430.261.046271.046270.00000
292082016.11.09 06:00buy114461.631.038150.000000.00000
292092016.11.09 06:00sell114470.261.037840.000000.00000
292102016.11.09 06:00modify114450.261.043091.043090.00000
292112016.11.09 06:00modify114430.261.046271.043090.00000
292122016.11.09 06:26s/l114430.261.043091.043090.0000049.40512644.76
292132016.11.09 06:26s/l114450.261.043091.043090.000000.00512644.76
292142016.11.09 09:48close114461.631.048640.000000.000001021.83513666.59
292152016.11.09 09:48close114441.251.048640.000000.00000391.44514058.03
292162016.11.09 09:48close114420.961.048640.000000.00000118.18514176.21
292172016.11.09 09:48close114400.741.048640.000000.0000032.20514208.41
292182016.11.09 09:48close114380.571.048640.000000.00000-18.10514190.31
292192016.11.09 09:48close114340.441.048640.000000.00000-48.47514141.84
292202016.11.09 09:48close114320.341.048640.000000.00000-62.04514079.80
292212016.11.09 09:48close114300.261.048640.000000.00000-66.25514013.55
292222016.11.09 09:48close114370.261.048640.000000.00000-85.05513928.50
292232016.11.09 09:48close114360.341.048950.000000.0000092.82514021.31
292242016.11.09 09:48close114310.261.048950.000000.0000052.18514073.49
292252016.11.09 09:48close114470.261.048950.000000.00000-172.59513900.90
292262016.11.09 09:48buy114480.261.048980.000000.00000
292272016.11.09 09:48sell114490.261.048670.000000.00000
292282016.11.09 10:04buy114500.341.047770.000000.00000
292292016.11.09 10:04sell114510.261.047460.000000.00000
292302016.11.09 11:03sell114520.341.049900.000000.00000
292312016.11.09 11:03buy114530.261.050210.000000.00000
292322016.11.09 12:00sell114540.441.052030.000000.00000
292332016.11.09 12:00buy114550.261.052340.000000.00000
292342016.11.09 12:00modify114530.261.050211.050210.00000
292352016.11.09 12:32s/l114530.261.050211.050210.000000.00513900.90
292362016.11.09 17:35modify114510.261.047461.047460.00000
292372016.11.09 17:36s/l114510.261.047461.047460.000000.00513900.90
292382016.11.09 22:00buy114560.441.046530.000000.00000
292392016.11.09 22:00sell114570.261.046220.000000.00000
292402016.11.09 23:00buy114580.571.044300.000000.00000
292412016.11.09 23:00sell114590.261.043990.000000.00000
292422016.11.09 23:00modify114570.261.046221.046220.00000
292432016.11.09 23:29s/l114570.261.046221.046220.000000.00513900.90
292442016.11.10 05:48modify114550.261.052341.052340.00000
292452016.11.10 05:49sell114600.571.053260.000000.00000
292462016.11.10 05:49buy114610.261.053570.000000.00000
292472016.11.10 06:00sell114620.741.054470.000000.00000
292482016.11.10 06:00buy114630.261.054780.000000.00000
292492016.11.10 06:00modify114610.261.053571.053570.00000
292502016.11.10 06:00modify114550.261.052341.053570.00000
292512016.11.10 07:00sell114640.961.056670.000000.00000
292522016.11.10 07:00buy114650.261.056980.000000.00000
292532016.11.10 07:00modify114630.261.054781.054780.00000
292542016.11.10 07:00modify114610.261.053571.054780.00000
292552016.11.10 07:00modify114550.261.052341.054780.00000
292562016.11.10 08:16sell114661.251.057880.000000.00000
292572016.11.10 08:16buy114670.261.058190.000000.00000
292582016.11.10 08:16modify114650.261.056981.056980.00000
292592016.11.10 08:16modify114630.261.054781.056980.00000
292602016.11.10 08:16modify114610.261.053571.056980.00000
292612016.11.10 08:16modify114550.261.052341.056980.00000
292622016.11.10 08:20s/l114550.261.056981.056980.0000067.36513968.26
292632016.11.10 08:20s/l114610.261.056981.056980.0000052.99514021.25
292642016.11.10 08:20s/l114630.261.056981.056980.0000034.19514055.44
292652016.11.10 08:20s/l114650.261.056981.056980.000000.00514055.44
292662016.11.10 10:46sell114681.631.059090.000000.00000
292672016.11.10 10:46buy114690.261.059400.000000.00000
292682016.11.10 10:46modify114670.261.058191.058190.00000
292692016.11.10 11:53sell114702.121.060300.000000.00000
292702016.11.10 11:53buy114710.261.060610.000000.00000
292712016.11.10 11:53modify114690.261.059401.059400.00000
292722016.11.10 11:53modify114670.261.058191.059400.00000
292732016.11.10 12:02s/l114670.261.059401.059400.0000018.80514074.24
292742016.11.10 12:02s/l114690.261.059401.059400.000000.00514074.24
292752016.11.10 12:22sell114722.761.061510.000000.00000
292762016.11.10 12:22buy114730.261.061820.000000.00000
292772016.11.10 12:22modify114710.261.060611.060610.00000
292782016.11.10 13:00sell114743.591.064080.000000.00000
292792016.11.10 13:00buy114750.261.064390.000000.00000
292802016.11.10 13:00modify114730.261.061821.061820.00000
292812016.11.10 13:00modify114710.261.060611.061820.00000
292822016.11.10 13:30s/l114710.261.061821.061820.0000018.80514093.04
292832016.11.10 13:30s/l114730.261.061821.061820.000000.00514093.04
292842016.11.10 13:43close114580.571.060220.000000.00000531.92514624.96
292852016.11.10 13:43close114560.441.060220.000000.00000351.96514976.92
292862016.11.10 13:43close114500.341.060220.000000.00000246.78515223.70
292872016.11.10 13:43close114480.261.060220.000000.00000169.91515393.61
292882016.11.10 13:43close114750.261.060220.000000.00000-64.80515328.81
292892016.11.10 13:43close114743.591.060530.000000.00000761.49516090.30
292902016.11.10 13:43close114722.761.060530.000000.00000161.62516251.92
292912016.11.10 13:43close114702.121.060530.000000.00000-29.14516222.78
292922016.11.10 13:43close114681.631.060530.000000.00000-140.25516082.53
292932016.11.10 13:43close114661.251.060530.000000.00000-197.92515884.61
292942016.11.10 13:43close114640.961.060530.000000.00000-221.42515663.19
292952016.11.10 13:43close114620.741.060530.000000.00000-267.95515395.24
292962016.11.10 13:43close114600.571.060530.000000.00000-247.60515147.64
292972016.11.10 13:43close114540.441.060530.000000.00000-226.66514920.98
292982016.11.10 13:43close114520.341.060530.000000.00000-218.43514702.55
292992016.11.10 13:43close114490.261.060530.000000.00000-186.14514516.41
293002016.11.10 13:43close114590.261.060530.000000.00000-258.84514257.58
293012016.11.10 13:43buy114760.261.060540.000000.00000
293022016.11.10 13:43sell114770.261.060230.000000.00000
293032016.11.10 14:06sell114780.341.061440.000000.00000
293042016.11.10 14:06buy114790.261.061750.000000.00000
293052016.11.10 15:00buy114800.341.059330.000000.00000
293062016.11.10 15:00sell114810.261.059020.000000.00000
293072016.11.10 16:14buy114820.441.058120.000000.00000
293082016.11.10 16:14sell114830.261.057810.000000.00000
293092016.11.10 16:14modify114810.261.059021.059020.00000
293102016.11.10 16:40s/l114810.261.059021.059020.000000.00514257.58
293112016.11.10 17:00buy114840.571.056810.000000.00000
293122016.11.10 17:00sell114850.261.056500.000000.00000
293132016.11.10 17:00modify114830.261.057811.057810.00000
293142016.11.10 18:00buy114860.741.053650.000000.00000
293152016.11.10 18:00sell114870.261.053340.000000.00000
293162016.11.10 18:00modify114850.261.056501.056500.00000
293172016.11.10 18:00modify114830.261.057811.056500.00000
293182016.11.10 20:52s/l114830.261.056501.056500.0000020.35514277.93
293192016.11.10 20:52s/l114850.261.056501.056500.000000.00514277.93
293202016.11.11 04:12buy114880.961.052440.000000.00000
293212016.11.11 04:12sell114890.261.052130.000000.00000
293222016.11.11 04:12modify114870.261.053341.053340.00000
293232016.11.11 05:05s/l114870.261.053341.053340.00000-0.63514277.30
293242016.11.11 19:38close114880.961.059700.000000.00000416.50514693.80
293252016.11.11 19:38close114860.741.059700.000000.00000263.05514956.85
293262016.11.11 19:38close114840.571.059700.000000.0000094.98515051.83
293272016.11.11 19:38close114820.441.059700.000000.0000038.87515090.69
293282016.11.11 19:38close114800.341.059700.000000.000005.45515096.15
293292016.11.11 19:38close114760.261.059700.000000.00000-14.64515081.51
293302016.11.11 19:38close114790.261.059700.000000.00000-33.44515048.07
293312016.11.11 19:38close114780.341.060010.000000.0000028.23515076.30
293322016.11.11 19:38close114770.261.060010.000000.000002.79515079.09
293332016.11.11 19:38close114890.261.060010.000000.00000-122.41514956.68
293342016.11.11 19:38buy114900.261.060020.000000.00000
293352016.11.11 19:38sell114910.261.059710.000000.00000
293362016.11.11 20:38buy114920.341.058810.000000.00000
293372016.11.11 20:38sell114930.261.058500.000000.00000
293382016.11.11 23:59buy114940.441.057210.000000.00000
293392016.11.11 23:59sell114950.261.056900.000000.00000
293402016.11.11 23:59modify114930.261.058501.058500.00000
293412016.11.14 00:08s/l114930.261.058501.058500.00000-0.63514956.05
293422016.11.14 01:09sell114960.341.060920.000000.00000
293432016.11.14 01:09buy114970.261.061230.000000.00000
293442016.11.14 02:02sell114980.441.062130.000000.00000
293452016.11.14 02:02buy114990.261.062440.000000.00000
293462016.11.14 02:02modify114970.261.061231.061230.00000
293472016.11.14 02:03s/l114970.261.061231.061230.000000.00514956.05
293482016.11.14 03:00sell115000.571.063620.000000.00000
293492016.11.14 03:00buy115010.261.063930.000000.00000
293502016.11.14 03:00modify114990.261.062441.062440.00000
293512016.11.14 05:29s/l114990.261.062441.062440.000000.00514956.05
293522016.11.14 08:10sell115020.741.064830.000000.00000
293532016.11.14 08:10buy115030.261.065140.000000.00000
293542016.11.14 08:10modify115010.261.063931.063930.00000
293552016.11.14 09:11s/l115010.261.063931.063930.000000.00514956.05
293562016.11.16 20:35modify114950.261.056901.056900.00000
293572016.11.16 20:36s/l114950.261.056901.056900.00000-1.89514954.16
293582016.11.17 00:04buy115040.571.055250.000000.00000
293592016.11.17 00:04sell115050.261.054940.000000.00000
293602016.11.17 02:52buy115060.741.054040.000000.00000
293612016.11.17 02:52sell115070.261.053730.000000.00000
293622016.11.17 02:52modify115050.261.054941.054940.00000
293632016.11.17 03:15s/l115050.261.054941.054940.000000.00514954.16
293642016.11.17 04:38buy115080.961.052830.000000.00000
293652016.11.17 04:38sell115090.261.052520.000000.00000
293662016.11.17 04:38modify115070.261.053731.053730.00000
293672016.11.17 07:05s/l115070.261.053731.053730.000000.00514954.16
293682016.11.18 09:16buy115101.251.051620.000000.00000
293692016.11.18 09:16sell115110.261.051310.000000.00000
293702016.11.18 09:16modify115090.261.052521.052520.00000
293712016.11.18 10:12buy115121.631.050410.000000.00000
293722016.11.18 10:12sell115130.261.050100.000000.00000
293732016.11.18 10:12modify115110.261.051311.051310.00000
293742016.11.18 10:12modify115090.261.052521.051310.00000
293752016.11.18 11:32buy115142.121.049200.000000.00000
293762016.11.18 11:32sell115150.261.048890.000000.00000
293772016.11.18 11:32modify115130.261.050101.050100.00000
293782016.11.18 11:32modify115110.261.051311.050100.00000
293792016.11.18 11:32modify115090.261.052521.050100.00000
293802016.11.18 12:24buy115162.761.047990.000000.00000
293812016.11.18 12:24sell115170.261.047680.000000.00000
293822016.11.18 12:24modify115150.261.048891.048890.00000
293832016.11.18 12:24modify115130.261.050101.048890.00000
293842016.11.18 12:24modify115110.261.051311.048890.00000
293852016.11.18 12:24modify115090.261.052521.048890.00000
293862016.11.18 12:26s/l115090.261.048891.048890.0000055.77515009.93
293872016.11.18 12:26s/l115110.261.048891.048890.0000037.60515047.53
293882016.11.18 12:26s/l115130.261.048891.048890.0000018.80515066.33
293892016.11.18 12:26s/l115150.261.048891.048890.000000.00515066.33
293902016.11.18 16:33buy115183.591.046770.000000.00000
293912016.11.18 16:33sell115190.261.046460.000000.00000
293922016.11.18 16:33modify115170.261.047681.047680.00000
293932016.11.18 17:18buy115204.671.045560.000000.00000
293942016.11.18 17:18sell115210.261.045250.000000.00000
293952016.11.18 17:18modify115190.261.046461.046460.00000
293962016.11.18 17:18modify115170.261.047681.046460.00000
293972016.11.18 17:36s/l115170.261.046461.046460.0000018.95515085.28
293982016.11.18 17:36s/l115190.261.046461.046460.000000.00515085.28
293992016.11.18 23:59buy115226.071.044330.000000.00000
294002016.11.18 23:59sell115230.261.044020.000000.00000
294012016.11.18 23:59modify115210.261.045251.045250.00000
294022016.11.21 00:01s/l115210.261.045251.045250.00000-0.63515084.65
294032016.11.21 00:01close115226.071.048080.000000.000001323.56516408.22
294042016.11.21 00:01close115204.671.048080.000000.00000674.99517083.21
294052016.11.21 00:01close115183.591.048080.000000.00000259.26517342.47
294062016.11.21 00:01close115162.761.048080.000000.00000-1.92517340.55
294072016.11.21 00:01close115142.121.048080.000000.00000-154.79517185.75
294082016.11.21 00:01close115121.631.048080.000000.00000-236.90516948.86
294092016.11.21 00:01close115101.251.048080.000000.00000-272.07516676.79
294102016.11.21 00:01close115080.961.048080.000000.00000-284.21516392.58
294112016.11.21 00:01close115060.741.048080.000000.00000-272.59516119.99
294122016.11.21 00:01close115040.571.048080.000000.00000-251.20515868.79
294132016.11.21 00:01close114940.441.048080.000000.00000-261.48515607.31
294142016.11.21 00:01close114920.341.048080.000000.00000-234.58515372.73
294152016.11.21 00:01close114900.261.048080.000000.00000-198.19515174.54
294162016.11.21 00:01close115030.261.048080.000000.00000-276.17514898.37
294172016.11.21 00:01close115020.741.048390.000000.00000714.41515612.78
294182016.11.21 00:01close115000.571.048390.000000.00000509.08516121.86
294192016.11.21 00:01close114980.441.048390.000000.00000353.80516475.66
294202016.11.21 00:01close114960.341.048390.000000.00000248.81516724.47
294212016.11.21 00:01close114910.261.048390.000000.00000170.84516895.31
294222016.11.21 00:01close115230.261.048390.000000.00000-68.52516826.79
294232016.11.21 00:01buy115240.261.048400.000000.00000
294242016.11.21 00:01sell115250.261.048090.000000.00000
294252016.11.21 01:00buy115260.341.047180.000000.00000
294262016.11.21 01:00sell115270.261.046870.000000.00000
294272016.11.21 02:00buy115280.441.045970.000000.00000
294282016.11.21 02:00sell115290.261.045660.000000.00000
294292016.11.21 02:00modify115270.261.046871.046870.00000
294302016.11.21 05:01s/l115270.261.046871.046870.000000.00516826.79
294312016.11.21 05:31buy115300.571.044760.000000.00000
294322016.11.21 05:31sell115310.261.044450.000000.00000
294332016.11.21 05:31modify115290.261.045661.045660.00000
294342016.11.21 07:04s/l115290.261.045661.045660.000000.00516826.79
294352016.11.21 15:50buy115320.741.043550.000000.00000
294362016.11.21 15:50sell115330.261.043240.000000.00000
294372016.11.21 15:50modify115310.261.044451.044450.00000
294382016.11.21 16:38buy115340.961.042340.000000.00000
294392016.11.21 16:38sell115350.261.042030.000000.00000
294402016.11.21 16:38modify115330.261.043241.043240.00000
294412016.11.21 16:38modify115310.261.044451.043240.00000
294422016.11.21 20:23s/l115310.261.043241.043240.0000018.79516845.58
294432016.11.21 20:23s/l115330.261.043241.043240.000000.00516845.58
294442016.11.22 17:34close115340.961.048540.000000.00000349.88517195.46
294452016.11.22 17:34close115320.741.048540.000000.00000216.18517411.64
294462016.11.22 17:34close115300.571.048540.000000.00000125.30517536.94
294472016.11.22 17:34close115280.441.048540.000000.0000064.91517601.84
294482016.11.22 17:34close115260.341.048540.000000.0000025.56517627.41
294492016.11.22 17:34close115240.261.048540.000000.000000.59517628.00
294502016.11.22 17:34close115250.261.048850.000000.00000-12.44517615.56
294512016.11.22 17:34close115350.261.048850.000000.00000-106.58517508.98
294522016.11.22 17:34buy115360.261.048840.000000.00000
294532016.11.22 17:34sell115370.261.048530.000000.00000
294542016.11.22 23:23buy115380.341.047630.000000.00000
294552016.11.22 23:23sell115390.261.047320.000000.00000
294562016.11.23 03:30sell115400.341.049740.000000.00000
294572016.11.23 03:30buy115410.261.050050.000000.00000
294582016.11.23 06:30sell115420.441.050950.000000.00000
294592016.11.23 06:30buy115430.261.051260.000000.00000
294602016.11.23 06:30modify115410.261.050051.050050.00000
294612016.11.23 09:39sell115440.571.052160.000000.00000
294622016.11.23 09:39buy115450.261.052470.000000.00000
294632016.11.23 09:39modify115430.261.051261.051260.00000
294642016.11.23 09:39modify115410.261.050051.051260.00000
294652016.11.23 10:30sell115460.741.053370.000000.00000
294662016.11.23 10:30buy115470.261.053680.000000.00000
294672016.11.23 10:30modify115450.261.052471.052470.00000
294682016.11.23 10:30modify115430.261.051261.052470.00000
294692016.11.23 10:30modify115410.261.050051.052470.00000
294702016.11.23 10:40s/l115410.261.052471.052470.0000037.61517546.59
294712016.11.23 10:40s/l115430.261.052471.052470.0000018.81517565.40
294722016.11.23 10:40s/l115450.261.052471.052470.000000.00517565.40
294732016.11.23 17:38sell115480.961.054580.000000.00000
294742016.11.23 17:38buy115490.261.054890.000000.00000
294752016.11.23 17:38modify115470.261.053681.053680.00000
294762016.11.23 18:07sell115501.251.055790.000000.00000
294772016.11.23 18:07buy115510.261.056100.000000.00000
294782016.11.23 18:07modify115490.261.054891.054890.00000
294792016.11.23 18:07modify115470.261.053681.054890.00000
294802016.11.23 18:15s/l115470.261.054891.054890.0000018.80517584.20
294812016.11.23 18:15s/l115490.261.054891.054890.000000.00517584.20
294822016.11.24 11:54sell115521.631.057010.000000.00000
294832016.11.24 11:54buy115530.261.057320.000000.00000
294842016.11.24 11:54modify115510.261.056101.056100.00000
294852016.11.24 12:18s/l115510.261.056101.056100.00000-4.74517579.46
294862016.11.24 15:29sell115542.121.058220.000000.00000
294872016.11.24 15:29buy115550.261.058530.000000.00000
294882016.11.24 15:29modify115530.261.057321.057320.00000
294892016.11.24 17:31s/l115530.261.057321.057320.000000.00517579.46
294902016.11.25 02:26sell115562.761.059430.000000.00000
294912016.11.25 02:26buy115570.261.059740.000000.00000
294922016.11.25 02:26modify115550.261.058531.058530.00000
294932016.11.25 02:36s/l115550.261.058531.058530.00000-1.58517577.88
294942016.11.25 03:51sell115583.591.060640.000000.00000
294952016.11.25 03:51buy115590.261.060950.000000.00000
294962016.11.25 03:51modify115570.261.059741.059740.00000
294972016.11.25 04:04s/l115570.261.059741.059740.000000.00517577.88
294982016.11.25 12:00close115380.341.056940.000000.00000178.83517756.71
294992016.11.25 12:00close115360.261.056940.000000.00000117.95517874.66
295002016.11.25 12:00close115590.261.056940.000000.00000-62.31517812.35
295012016.11.25 12:00close115583.591.057250.000000.00000727.12518539.47
295022016.11.25 12:00close115562.761.057250.000000.00000359.48518898.95
295032016.11.25 12:00close115542.121.057250.000000.00000117.73519016.68
295042016.11.25 12:00close115521.631.057250.000000.00000-27.31518989.37
295052016.11.25 12:00close115501.251.057250.000000.00000-121.14518868.23
295062016.11.25 12:00close115480.961.057250.000000.00000-162.43518705.80
295072016.11.25 12:00close115460.741.057250.000000.00000-178.70518527.10
295082016.11.25 12:00close115440.571.057250.000000.00000-178.86518348.25
295092016.11.25 12:00close115420.441.057250.000000.00000-169.87518178.38
295102016.11.25 12:00close115400.341.057250.000000.00000-155.84518022.54
295112016.11.25 12:00close115370.261.057250.000000.00000-138.60517883.93
295122016.11.25 12:00close115390.261.057250.000000.00000-157.39517726.54
295132016.11.25 12:00buy115600.261.057230.000000.00000
295142016.11.25 12:00sell115610.261.056920.000000.00000
295152016.11.25 13:47buy115620.341.056020.000000.00000
295162016.11.25 13:47sell115630.261.055710.000000.00000
295172016.11.25 17:13buy115640.441.054810.000000.00000
295182016.11.25 17:13sell115650.261.054500.000000.00000
295192016.11.25 17:13modify115630.261.055711.055710.00000
295202016.11.25 19:57s/l115630.261.055711.055710.000000.00517726.54
295212016.11.28 03:29buy115660.571.053600.000000.00000
295222016.11.28 03:29sell115670.261.053290.000000.00000
295232016.11.28 03:29modify115650.261.054501.054500.00000
295242016.11.28 03:49s/l115650.261.054501.054500.00000-0.63517725.91
295252016.11.28 17:12sell115680.341.058130.000000.00000
295262016.11.28 17:12buy115690.261.058440.000000.00000
295272016.11.29 11:45modify115670.261.053291.053290.00000
295282016.11.29 11:45s/l115670.261.053291.053290.00000-0.63517725.28
295292016.11.29 11:53buy115700.741.052380.000000.00000
295302016.11.29 11:53sell115710.261.052070.000000.00000
295312016.11.29 13:35buy115720.961.051160.000000.00000
295322016.11.29 13:35sell115730.261.050850.000000.00000
295332016.11.29 13:35modify115710.261.052071.052070.00000
295342016.11.29 14:29buy115741.251.049950.000000.00000
295352016.11.29 14:29sell115750.261.049640.000000.00000
295362016.11.29 14:29modify115730.261.050851.050850.00000
295372016.11.29 14:29modify115710.261.052071.050850.00000
295382016.11.29 15:07buy115761.631.048740.000000.00000
295392016.11.29 15:07sell115770.261.048430.000000.00000
295402016.11.29 15:07modify115750.261.049641.049640.00000
295412016.11.29 15:07modify115730.261.050851.049640.00000
295422016.11.29 15:07modify115710.261.052071.049640.00000
295432016.11.29 15:15s/l115710.261.049641.049640.0000037.75517763.03
295442016.11.29 15:15s/l115730.261.049641.049640.0000018.80517781.83
295452016.11.29 15:15s/l115750.261.049641.049640.000000.00517781.83
295462016.11.30 03:26buy115782.121.047530.000000.00000
295472016.11.30 03:26sell115790.261.047220.000000.00000
295482016.11.30 03:26modify115770.261.048431.048430.00000
295492016.11.30 04:00buy115802.761.046290.000000.00000
295502016.11.30 04:00sell115810.261.045980.000000.00000
295512016.11.30 04:00modify115790.261.047221.047220.00000
295522016.11.30 04:00modify115770.261.048431.047220.00000
295532016.11.30 05:17buy115823.591.045070.000000.00000
295542016.11.30 05:17sell115830.261.044760.000000.00000
295552016.11.30 05:17modify115810.261.045981.045980.00000
295562016.11.30 05:17modify115790.261.047221.045980.00000
295572016.11.30 05:17modify115770.261.048431.045980.00000
295582016.11.30 06:30s/l115770.261.045981.045980.0000037.43517819.26
295592016.11.30 06:30s/l115790.261.045981.045980.0000019.26517838.52
295602016.11.30 06:30s/l115810.261.045981.045980.000000.00517838.52
295612016.11.30 11:16buy115844.671.043860.000000.00000
295622016.11.30 11:16sell115850.261.043550.000000.00000
295632016.11.30 11:16modify115830.261.044761.044760.00000
295642016.11.30 12:15buy115866.071.042650.000000.00000
295652016.11.30 12:15sell115870.261.042340.000000.00000
295662016.11.30 12:15modify115850.261.043551.043550.00000
295672016.11.30 12:15modify115830.261.044761.043550.00000
295682016.11.30 12:31s/l115830.261.043551.043550.0000018.80517857.32
295692016.11.30 12:31s/l115850.261.043551.043550.000000.00517857.32
295702016.11.30 18:02buy115887.891.041440.000000.00000
295712016.11.30 18:02sell115890.261.041130.000000.00000
295722016.11.30 18:02modify115870.261.042341.042340.00000
295732016.11.30 18:03s/l115870.261.042341.042340.000000.00517857.32
295742016.12.01 16:17close115887.891.045480.000000.000001760.99519618.31
295752016.12.01 16:17close115866.071.045480.000000.00000915.87520534.18
295762016.12.01 16:17close115844.671.045480.000000.00000366.95520901.13
295772016.12.01 16:17close115823.591.045480.000000.0000022.51520923.64
295782016.12.01 16:17close115802.761.045480.000000.00000-183.92520739.72
295792016.12.01 16:17close115782.121.045480.000000.00000-298.36520441.36
295802016.12.01 16:17close115761.631.045480.000000.00000-357.16520084.20
295812016.12.01 16:17close115741.251.045480.000000.00000-364.28519719.92
295822016.12.01 16:17close115720.961.045480.000000.00000-349.19519370.73
295832016.12.01 16:17close115700.741.045480.000000.00000-323.11519047.62
295842016.12.01 16:17close115660.571.045480.000000.00000-293.91518753.71
295852016.12.01 16:17close115640.441.045480.000000.00000-261.36518492.35
295862016.12.01 16:17close115620.341.045480.000000.00000-226.55518265.80
295872016.12.01 16:17close115600.261.045480.000000.00000-192.04518073.76
295882016.12.01 16:17close115690.261.045480.000000.00000-209.26517864.50
295892016.12.01 16:17close115680.341.045790.000000.00000246.56518111.06
295902016.12.01 16:17close115610.261.045790.000000.00000169.13518280.19
295912016.12.01 16:17close115890.261.045790.000000.00000-74.27518205.92
295922016.12.01 16:17buy115900.261.045780.000000.00000
295932016.12.01 16:17sell115910.261.045470.000000.00000
295942016.12.01 17:25sell115920.341.046680.000000.00000
295952016.12.01 17:25buy115930.261.046990.000000.00000
295962016.12.01 18:15sell115940.441.047890.000000.00000
295972016.12.01 18:15buy115950.261.048200.000000.00000
295982016.12.01 18:15modify115930.261.046991.046990.00000
295992016.12.01 21:16s/l115930.261.046991.046990.000000.00518205.92
296002016.12.02 05:28buy115960.341.044570.000000.00000
296012016.12.02 05:28sell115970.261.044260.000000.00000
296022016.12.02 08:09buy115980.441.043360.000000.00000
296032016.12.02 08:09sell115990.261.043050.000000.00000
296042016.12.02 08:09modify115970.261.044261.044260.00000
296052016.12.02 08:50s/l115970.261.044261.044260.000000.00518205.92
296062016.12.05 00:01buy116000.571.041700.000000.00000
296072016.12.05 00:01sell116010.261.041390.000000.00000
296082016.12.05 00:01modify115990.261.043051.043050.00000
296092016.12.05 00:01s/l115990.261.043051.043050.00000-0.63518205.29
296102016.12.05 01:51modify115950.261.048201.048200.00000
296112016.12.05 01:51sell116020.571.049110.000000.00000
296122016.12.05 01:51buy116030.261.049420.000000.00000
296132016.12.05 01:53s/l115950.261.048201.048200.00000-3.16518202.13
296142016.12.05 04:19sell116040.741.050320.000000.00000
296152016.12.05 04:19buy116050.261.050630.000000.00000
296162016.12.05 04:19modify116030.261.049421.049420.00000
296172016.12.05 04:36s/l116030.261.049421.049420.000000.00518202.13
296182016.12.08 02:30modify116010.261.041391.041390.00000
296192016.12.08 02:30s/l116010.261.041391.041390.00000-3.14518198.99
296202016.12.08 02:32buy116060.741.040490.000000.00000
296212016.12.08 02:32sell116070.261.040180.000000.00000
296222016.12.08 03:27buy116080.961.039270.000000.00000
296232016.12.08 03:27sell116090.261.038960.000000.00000
296242016.12.08 03:27modify116070.261.040181.040180.00000
296252016.12.08 03:38s/l116070.261.040181.040180.000000.00518198.99
296262016.12.08 09:48buy116101.251.038060.000000.00000
296272016.12.08 09:48sell116110.261.037750.000000.00000
296282016.12.08 09:48modify116090.261.038961.038960.00000
296292016.12.08 10:09s/l116090.261.038961.038960.000000.00518198.99
296302016.12.12 01:08close116101.251.045050.000000.00000506.93518705.91
296312016.12.12 01:08close116080.961.045050.000000.00000319.90519025.82
296322016.12.12 01:08close116060.741.045050.000000.00000192.65519218.46
296332016.12.12 01:08close116000.571.045050.000000.0000089.85519308.31
296342016.12.12 01:08close115980.441.045050.000000.0000023.04519331.35
296352016.12.12 01:08close115960.341.045050.000000.00000-6.77519324.58
296362016.12.12 01:08close115900.261.045050.000000.00000-25.56519299.02
296372016.12.12 01:08close116050.261.045050.000000.00000-97.75519201.27
296382016.12.12 01:08close116040.741.045360.000000.00000206.75519408.02
296392016.12.12 01:08close116020.571.045360.000000.00000118.05519526.07
296402016.12.12 01:08close115940.441.045360.000000.0000056.92519582.99
296412016.12.12 01:08close115920.341.045360.000000.0000019.41519602.40
296422016.12.12 01:08close115910.261.045360.000000.00000-3.96519598.44
296432016.12.12 01:08close116110.261.045360.000000.00000-119.47519478.97
296442016.12.12 01:08buy116120.261.045380.000000.00000
296452016.12.12 01:08sell116130.261.045070.000000.00000
296462016.12.12 04:20buy116140.341.044170.000000.00000
296472016.12.12 04:20sell116150.261.043860.000000.00000
296482016.12.12 05:52buy116160.441.042960.000000.00000
296492016.12.12 05:52sell116170.261.042650.000000.00000
296502016.12.12 05:52modify116150.261.043861.043860.00000
296512016.12.12 06:31s/l116150.261.043861.043860.000000.00519478.97
296522016.12.12 10:42buy116180.571.041750.000000.00000
296532016.12.12 10:42sell116190.261.041440.000000.00000
296542016.12.12 10:42modify116170.261.042651.042650.00000
296552016.12.12 11:05s/l116170.261.042651.042650.000000.00519478.97
296562016.12.13 08:43buy116200.741.040540.000000.00000
296572016.12.13 08:43sell116210.261.040230.000000.00000
296582016.12.13 08:43modify116190.261.041441.041440.00000
296592016.12.13 09:00s/l116190.261.041441.041440.00000-0.63519478.34
296602016.12.13 15:46buy116220.961.039330.000000.00000
296612016.12.13 15:46sell116230.261.039020.000000.00000
296622016.12.13 15:46modify116210.261.040231.040230.00000
296632016.12.13 16:27s/l116210.261.040231.040230.000000.00519478.34
296642016.12.14 04:13buy116241.251.038120.000000.00000
296652016.12.14 04:13sell116250.261.037810.000000.00000
296662016.12.14 04:13modify116230.261.039021.039020.00000
296672016.12.14 06:53s/l116230.261.039021.039020.00000-0.63519477.71
296682016.12.15 03:02close116241.251.044760.000000.00000473.16519950.87
296692016.12.15 03:02close116220.961.044760.000000.00000288.14520239.02
296702016.12.15 03:02close116200.741.044760.000000.00000168.60520407.62
296712016.12.15 03:02close116180.571.044760.000000.0000085.19520492.81
296722016.12.15 03:02close116160.441.044760.000000.0000033.96520526.77
296732016.12.15 03:02close116140.341.044760.000000.000001.65520528.42
296742016.12.15 03:02close116120.261.044760.000000.00000-17.53520510.89
296752016.12.15 03:02close116130.261.045070.000000.00000-3.14520507.75
296762016.12.15 03:02close116250.261.045070.000000.00000-114.65520393.10
296772016.12.15 03:02buy116260.261.045090.000000.00000
296782016.12.15 03:02sell116270.261.044780.000000.00000
296792016.12.15 05:25buy116280.341.043880.000000.00000
296802016.12.15 05:25sell116290.261.043570.000000.00000
296812016.12.15 09:12sell116300.341.045990.000000.00000
296822016.12.15 09:12buy116310.261.046300.000000.00000
296832016.12.15 16:07modify116290.261.043571.043570.00000
296842016.12.15 16:07s/l116290.261.043571.043570.000000.00520393.10
296852016.12.16 00:01buy116320.441.042220.000000.00000
296862016.12.16 00:01sell116330.261.041910.000000.00000
296872016.12.16 02:59modify116310.261.046301.046300.00000
296882016.12.16 02:59s/l116310.261.046301.046300.00000-1.58520391.52
296892016.12.16 03:57sell116340.441.047210.000000.00000
296902016.12.16 03:57buy116350.261.047520.000000.00000
296912016.12.16 16:38sell116360.571.048420.000000.00000
296922016.12.16 16:38buy116370.261.048730.000000.00000
296932016.12.16 16:38modify116350.261.047521.047520.00000
296942016.12.16 17:23s/l116350.261.047521.047520.000000.00520391.52
296952016.12.20 14:58sell116380.741.049630.000000.00000
296962016.12.20 14:58buy116390.261.049940.000000.00000
296972016.12.20 14:58modify116370.261.048731.048730.00000
296982016.12.20 15:59s/l116370.261.048731.048730.00000-3.16520388.36
296992016.12.23 14:25modify116330.261.041911.041910.00000
297002016.12.23 14:25s/l116330.261.041911.041910.00000-4.40520383.96
297012016.12.23 23:59buy116400.571.040710.000000.00000
297022016.12.23 23:59sell116410.261.040400.000000.00000
297032016.12.26 09:24buy116420.741.039420.000000.00000
297042016.12.26 09:24sell116430.261.039110.000000.00000
297052016.12.26 09:24modify116410.261.040401.040400.00000
297062016.12.26 09:25s/l116410.261.040401.040400.00000-0.63520383.33
297072016.12.26 10:41buy116440.961.038090.000000.00000
297082016.12.26 10:41sell116450.261.037780.000000.00000
297092016.12.26 10:41modify116430.261.039111.039110.00000
297102016.12.26 10:41s/l116430.261.039111.039110.000000.00520383.33
297112016.12.26 11:03buy116461.251.034820.000000.00000
297122016.12.26 11:03sell116470.261.034510.000000.00000
297132016.12.26 11:03modify116450.261.037781.037780.00000
297142016.12.26 11:03s/l116450.261.037781.037780.000000.00520383.33
297152016.12.26 11:03close116461.251.042380.000000.00000564.66520947.99
297162016.12.26 11:03close116440.961.042380.000000.00000246.08521194.07
297172016.12.26 11:03close116420.741.042380.000000.00000130.88521324.95
297182016.12.26 11:03close116400.571.042380.000000.0000053.42521378.36
297192016.12.26 11:03close116320.441.042380.000000.00000-17.18521361.18
297202016.12.26 11:03close116280.341.042380.000000.00000-49.07521312.12
297212016.12.26 11:03close116260.261.042380.000000.00000-56.32521255.80
297222016.12.26 11:03close116390.261.042380.000000.00000-126.93521128.87
297232016.12.26 11:03close116380.741.042690.000000.00000296.05521424.92
297242016.12.26 11:03close116360.571.042690.000000.00000184.09521609.01
297252016.12.26 11:03close116340.441.042690.000000.00000110.30521719.30
297262016.12.26 11:03close116300.341.042690.000000.0000059.62521778.92
297272016.12.26 11:03close116270.261.042690.000000.0000026.80521805.72
297282016.12.26 11:03close116470.261.042690.000000.00000-127.05521678.67
297292016.12.26 12:00buy116480.261.029490.000000.00000
297302016.12.26 12:00sell116490.261.029180.000000.00000
297312016.12.26 13:00sell116500.341.043220.000000.00000
297322016.12.26 13:00buy116510.261.043530.000000.00000
297332017.01.03 16:10sell116520.441.044430.000000.00000
297342017.01.03 16:10buy116530.261.044740.000000.00000
297352017.01.03 16:10modify116510.261.043531.043530.00000
297362017.01.03 16:21s/l116510.261.043531.043530.00000-12.64521666.03
297372017.01.03 17:52sell116540.571.045640.000000.00000
297382017.01.03 17:52buy116550.261.045950.000000.00000
297392017.01.03 17:52modify116530.261.044741.044740.00000
297402017.01.03 18:18s/l116530.261.044741.044740.000000.00521666.03
297412017.01.04 02:40sell116560.741.046860.000000.00000
297422017.01.04 02:40buy116570.261.047170.000000.00000
297432017.01.04 02:40modify116550.261.045951.045950.00000
297442017.01.04 04:35sell116580.961.048070.000000.00000
297452017.01.04 04:35buy116590.261.048380.000000.00000
297462017.01.04 04:35modify116570.261.047171.047170.00000
297472017.01.04 04:35modify116550.261.045951.047170.00000
297482017.01.04 06:17s/l116550.261.047171.047170.0000017.38521683.41
297492017.01.04 06:17s/l116570.261.047171.047170.000000.00521683.41
297502017.01.09 02:05sell116601.251.049280.000000.00000
297512017.01.09 02:05buy116610.261.049590.000000.00000
297522017.01.09 02:05modify116590.261.048381.048380.00000
297532017.01.09 04:02sell116621.631.050490.000000.00000
297542017.01.09 04:02buy116630.261.050800.000000.00000
297552017.01.09 04:02modify116610.261.049591.049590.00000
297562017.01.09 04:02modify116590.261.048381.049590.00000
297572017.01.09 08:31s/l116590.261.049591.049590.0000010.90521694.31
297582017.01.09 08:31s/l116610.261.049591.049590.000000.00521694.31
297592017.01.10 13:56sell116642.121.051700.000000.00000
297602017.01.10 13:56buy116650.261.052010.000000.00000
297612017.01.10 13:56modify116630.261.050801.050800.00000
297622017.01.10 14:00sell116662.761.053240.000000.00000
297632017.01.10 14:00buy116670.261.053550.000000.00000
297642017.01.10 14:00modify116650.261.052011.052010.00000
297652017.01.10 14:00modify116630.261.050801.052010.00000
297662017.01.10 16:13s/l116630.261.052011.052010.0000017.22521711.53
297672017.01.10 16:13s/l116650.261.052011.052010.000000.00521711.53
297682017.01.10 17:38sell116683.591.054450.000000.00000
297692017.01.10 17:38buy116690.261.054760.000000.00000
297702017.01.10 17:38modify116670.261.053551.053550.00000
297712017.01.10 17:53s/l116670.261.053551.053550.000000.00521711.53
297722017.01.11 02:29sell116704.671.055660.000000.00000
297732017.01.11 02:29buy116710.261.055970.000000.00000
297742017.01.11 02:29modify116690.261.054761.054760.00000
297752017.01.11 02:57s/l116690.261.054761.054760.00000-1.58521709.95
297762017.01.11 18:05sell116726.071.056870.000000.00000
297772017.01.11 18:05buy116730.261.057180.000000.00000
297782017.01.11 18:05modify116710.261.055971.055970.00000
297792017.01.11 18:10s/l116710.261.055971.055970.000000.00521709.95
297802017.01.12 10:40close116480.261.052630.000000.00000329.46522039.41
297812017.01.12 10:40close116730.261.052630.000000.00000-75.42521963.99
297822017.01.12 10:40close116726.071.052940.000000.000001380.99523344.98
297832017.01.12 10:40close116704.671.052940.000000.00000724.92524069.90
297842017.01.12 10:40close116683.591.052940.000000.00000289.09524358.99
297852017.01.12 10:40close116662.761.052940.000000.0000022.75524381.75
297862017.01.12 10:40close116642.121.052940.000000.00000-177.55524204.19
297872017.01.12 10:40close116621.631.052940.000000.00000-258.27523945.92
297882017.01.12 10:40close116601.251.052940.000000.00000-288.42523657.50
297892017.01.12 10:40close116580.961.052940.000000.00000-302.51523354.99
297902017.01.12 10:40close116560.741.052940.000000.00000-286.67523068.32
297912017.01.12 10:40close116540.571.052940.000000.00000-263.74522804.58
297922017.01.12 10:40close116520.441.052940.000000.00000-235.39522569.19
297932017.01.12 10:40close116500.341.052940.000000.00000-213.05522356.14
297942017.01.12 10:40close116490.261.052940.000000.00000-380.98521975.16
297952017.01.12 10:40buy116740.261.052930.000000.00000
297962017.01.12 10:40sell116750.261.052620.000000.00000
297972017.01.12 11:25sell116760.341.053830.000000.00000
297982017.01.12 11:25buy116770.261.054140.000000.00000
297992017.01.12 18:09buy116780.341.051720.000000.00000
298002017.01.12 18:09sell116790.261.051410.000000.00000
298012017.01.12 23:59modify116770.261.054141.054140.00000
298022017.01.12 23:59s/l116770.261.054141.054140.000000.00521975.16
298032017.01.13 00:03sell116800.441.055080.000000.00000
298042017.01.13 00:03buy116810.261.055390.000000.00000
298052017.01.13 06:40modify116790.261.051411.051410.00000
298062017.01.13 06:40s/l116790.261.051411.051410.00000-0.63521974.53
298072017.01.13 15:30buy116820.441.050500.000000.00000
298082017.01.13 15:30sell116830.261.050190.000000.00000
298092017.01.17 13:18buy116840.571.049290.000000.00000
298102017.01.17 13:18sell116850.261.048980.000000.00000
298112017.01.17 13:18modify116830.261.050191.050190.00000
298122017.01.17 13:28s/l116830.261.050191.050190.00000-1.26521973.28
298132017.01.17 23:56buy116860.741.048070.000000.00000
298142017.01.17 23:56sell116870.261.047760.000000.00000
298152017.01.17 23:56modify116850.261.048981.048980.00000
298162017.01.18 02:54s/l116850.261.048981.048980.00000-0.63521972.65
298172017.01.18 04:29buy116880.961.046860.000000.00000
298182017.01.18 04:29sell116890.261.046550.000000.00000
298192017.01.18 04:29modify116870.261.047761.047760.00000
298202017.01.18 04:48s/l116870.261.047761.047760.00000-0.63521972.02
298212017.01.20 14:44close116880.961.054600.000000.00000420.61522392.63
298222017.01.20 14:44close116860.741.054600.000000.00000266.23522658.86
298232017.01.20 14:44close116840.571.054600.000000.00000163.52522822.38
298242017.01.20 14:44close116820.441.054600.000000.0000089.07522911.45
298252017.01.20 14:44close116780.341.054600.000000.0000041.97522953.42
298262017.01.20 14:44close116740.261.054600.000000.0000013.30522966.72
298272017.01.20 14:44close116810.261.054600.000000.00000-23.34522943.38
298282017.01.20 14:44close116800.441.054910.000000.00000-2.98522940.40
298292017.01.20 14:44close116760.341.054910.000000.00000-28.51522911.89
298302017.01.20 14:44close116750.261.054910.000000.00000-40.60522871.29
298312017.01.20 14:44close116890.261.054910.000000.00000-132.36522738.93
298322017.01.20 14:44buy116900.261.054900.000000.00000
298332017.01.20 14:44sell116910.261.054590.000000.00000
298342017.01.20 20:14buy116920.341.053690.000000.00000
298352017.01.20 20:14sell116930.261.053380.000000.00000
298362017.01.20 23:59buy116940.441.052020.000000.00000
298372017.01.20 23:59sell116950.261.051710.000000.00000
298382017.01.20 23:59modify116930.261.053381.053380.00000
298392017.01.23 00:02s/l116930.261.053381.053380.00000-0.63522738.31
298402017.01.23 05:20buy116960.571.050810.000000.00000
298412017.01.23 05:20sell116970.261.050500.000000.00000
298422017.01.23 05:20modify116950.261.051711.051710.00000
298432017.01.23 06:44s/l116950.261.051711.051710.00000-0.63522737.68
298442017.01.23 09:15buy116980.741.049600.000000.00000
298452017.01.23 09:15sell116990.261.049290.000000.00000
298462017.01.23 09:15modify116970.261.050501.050500.00000
298472017.01.23 09:39s/l116970.261.050501.050500.000000.00522737.68
298482017.01.23 18:49buy117000.961.048390.000000.00000
298492017.01.23 18:49sell117010.261.048080.000000.00000
298502017.01.23 18:49modify116990.261.049291.049290.00000
298512017.01.24 00:17buy117021.251.047170.000000.00000
298522017.01.24 00:17sell117030.261.046860.000000.00000
298532017.01.24 00:17modify117010.261.048081.048080.00000
298542017.01.24 00:17modify116990.261.049291.048080.00000
298552017.01.24 01:16s/l116990.261.048081.048080.0000018.16522755.84
298562017.01.24 01:16s/l117010.261.048081.048080.00000-0.63522755.21
298572017.01.24 12:23buy117041.631.045960.000000.00000
298582017.01.24 12:23sell117050.261.045650.000000.00000
298592017.01.24 12:23modify117030.261.046861.046860.00000
298602017.01.24 12:48s/l117030.261.046861.046860.000000.00522755.21
298612017.01.24 17:06buy117062.121.044750.000000.00000
298622017.01.24 17:06sell117070.261.044440.000000.00000
298632017.01.24 17:06modify117050.261.045651.045650.00000
298642017.01.24 20:55s/l117050.261.045651.045650.000000.00522755.21
298652017.01.25 02:31buy117082.761.043540.000000.00000
298662017.01.25 02:31sell117090.261.043230.000000.00000
298672017.01.25 02:31modify117070.261.044441.044440.00000
298682017.01.25 03:00buy117103.591.042320.000000.00000
298692017.01.25 03:00sell117110.261.042010.000000.00000
298702017.01.25 03:00modify117090.261.043231.043230.00000
298712017.01.25 03:00modify117070.261.044441.043230.00000
298722017.01.25 05:18buy117124.671.041110.000000.00000
298732017.01.25 05:18sell117130.261.040800.000000.00000
298742017.01.25 05:18modify117110.261.042011.042010.00000
298752017.01.25 05:18modify117090.261.043231.042010.00000
298762017.01.25 05:18modify117070.261.044441.042010.00000
298772017.01.25 07:41s/l117070.261.042011.042010.0000037.11522792.32
298782017.01.25 07:41s/l117090.261.042011.042010.0000018.95522811.27
298792017.01.25 07:41s/l117110.261.042011.042010.000000.00522811.27
298802017.01.25 10:27buy117146.071.039900.000000.00000
298812017.01.25 10:27sell117150.261.039590.000000.00000
298822017.01.25 10:27modify117130.261.040801.040800.00000
298832017.01.25 11:31s/l117130.261.040801.040800.000000.00522811.27
298842017.01.25 23:44close117146.071.043570.000000.000001330.95524142.22
298852017.01.25 23:44close117124.671.043570.000000.00000686.37524828.59
298862017.01.25 23:44close117103.591.043570.000000.00000268.11525096.70
298872017.01.25 23:44close117082.761.043570.000000.000004.95525101.65
298882017.01.25 23:44close117062.121.043570.000000.00000-162.34524939.31
298892017.01.25 23:44close117041.631.043570.000000.00000-242.67524696.64
298902017.01.25 23:44close117021.251.043570.000000.00000-276.46524420.19
298912017.01.25 23:44close117000.961.043570.000000.00000-288.12524132.07
298922017.01.25 23:44close116980.741.043570.000000.00000-275.59523856.47
298932017.01.25 23:44close116960.571.043570.000000.00000-253.49523602.99
298942017.01.25 23:44close116940.441.043570.000000.00000-230.16523372.82
298952017.01.25 23:44close116920.341.043570.000000.00000-211.77523161.06
298962017.01.25 23:44close116900.261.043570.000000.00000-180.74522980.32
298972017.01.25 23:44close116910.261.043880.000000.00000164.44523144.76
298982017.01.25 23:44close117150.261.043880.000000.00000-66.62523078.14
298992017.01.25 23:44buy117160.261.043910.000000.00000
299002017.01.25 23:44sell117170.261.043600.000000.00000
299012017.01.26 00:01buy117180.341.037770.000000.00000
299022017.01.26 00:01sell117190.261.037460.000000.00000
299032017.01.30 19:42buy117200.441.036560.000000.00000
299042017.01.30 19:42sell117210.261.036250.000000.00000
299052017.01.30 19:42modify117190.261.037461.037460.00000
299062017.01.31 00:38s/l117190.261.037461.037460.00000-1.89523076.25
299072017.01.31 16:27buy117220.571.035350.000000.00000
299082017.01.31 16:27sell117230.261.035040.000000.00000
299092017.01.31 16:27modify117210.261.036251.036250.00000
299102017.01.31 19:10buy117240.741.034140.000000.00000
299112017.01.31 19:10sell117250.261.033830.000000.00000
299122017.01.31 19:10modify117230.261.035041.035040.00000
299132017.01.31 19:10modify117210.261.036251.035040.00000
299142017.01.31 21:21buy117260.961.032930.000000.00000
299152017.01.31 21:21sell117270.261.032620.000000.00000
299162017.01.31 21:21modify117250.261.033831.033830.00000
299172017.01.31 21:21modify117230.261.035041.033830.00000
299182017.01.31 21:21modify117210.261.036251.033830.00000
299192017.01.31 23:07s/l117210.261.033831.033830.0000036.96523113.21
299202017.01.31 23:07s/l117230.261.033831.033830.0000018.80523132.01
299212017.01.31 23:07s/l117250.261.033831.033830.000000.00523132.01
299222017.02.01 01:28close117260.961.039260.000000.00000357.23523489.24
299232017.02.01 01:28close117240.741.039260.000000.00000221.86523711.10
299242017.02.01 01:28close117220.571.039260.000000.00000129.69523840.79
299252017.02.01 01:28close117200.441.039260.000000.0000065.63523906.42
299262017.02.01 01:28close117180.341.039260.000000.0000022.01523928.43
299272017.02.01 01:28close117160.261.039260.000000.00000-83.29523845.14
299282017.02.01 01:28close117170.261.039570.000000.0000058.19523903.32
299292017.02.01 01:28close117270.261.039570.000000.00000-108.57523794.75
299302017.02.01 01:28buy117280.261.039580.000000.00000
299312017.02.01 01:28sell117290.261.039270.000000.00000
299322017.02.01 03:07buy117300.341.038370.000000.00000
299332017.02.01 03:07sell117310.261.038060.000000.00000
299342017.02.01 05:45sell117320.341.040480.000000.00000
299352017.02.01 05:45buy117330.261.040790.000000.00000
299362017.02.01 10:50sell117340.441.041690.000000.00000
299372017.02.01 10:50buy117350.261.042000.000000.00000
299382017.02.01 10:50modify117330.261.040791.040790.00000
299392017.02.01 11:18sell117360.571.042900.000000.00000
299402017.02.01 11:18buy117370.261.043210.000000.00000
299412017.02.01 11:18modify117350.261.042001.042000.00000
299422017.02.01 11:18modify117330.261.040791.042000.00000
299432017.02.01 12:18s/l117330.261.042001.042000.0000018.80523813.55
299442017.02.01 12:18s/l117350.261.042001.042000.000000.00523813.55
299452017.02.02 00:52sell117380.741.044110.000000.00000
299462017.02.02 00:52buy117390.261.044420.000000.00000
299472017.02.02 00:52modify117370.261.043211.043210.00000
299482017.02.02 01:32sell117400.961.045330.000000.00000
299492017.02.02 01:32buy117410.261.045640.000000.00000
299502017.02.02 01:32modify117390.261.044421.044420.00000
299512017.02.02 01:32modify117370.261.043211.044420.00000
299522017.02.02 02:01s/l117370.261.044421.044420.0000014.06523827.61
299532017.02.02 02:01s/l117390.261.044421.044420.000000.00523827.61
299542017.02.02 04:26sell117421.251.046540.000000.00000
299552017.02.02 04:26buy117430.261.046850.000000.00000
299562017.02.02 04:26modify117410.261.045641.045640.00000
299572017.02.02 09:05sell117441.631.047760.000000.00000
299582017.02.02 09:05buy117450.261.048070.000000.00000
299592017.02.02 09:05modify117430.261.046851.046850.00000
299602017.02.02 09:05modify117410.261.045641.046850.00000
299612017.02.02 10:00sell117462.121.049030.000000.00000
299622017.02.02 10:00buy117470.261.049340.000000.00000
299632017.02.02 10:00modify117450.261.048071.048070.00000
299642017.02.02 10:00modify117430.261.046851.048070.00000
299652017.02.02 10:00modify117410.261.045641.048070.00000
299662017.02.02 13:27s/l117410.261.048071.048070.0000037.74523865.35
299672017.02.02 13:27s/l117430.261.048071.048070.0000018.95523884.30
299682017.02.02 13:27s/l117450.261.048071.048070.000000.00523884.30
299692017.02.02 14:57sell117482.761.050240.000000.00000
299702017.02.02 14:57buy117490.261.050550.000000.00000
299712017.02.02 14:57modify117470.261.049341.049340.00000
299722017.02.02 15:15s/l117470.261.049341.049340.000000.00523884.30
299732017.02.02 20:01sell117503.591.051460.000000.00000
299742017.02.02 20:01buy117510.261.051770.000000.00000
299752017.02.02 20:01modify117490.261.050551.050550.00000
299762017.02.02 21:59s/l117490.261.050551.050550.000000.00523884.30
299772017.02.03 08:50sell117524.671.052670.000000.00000
299782017.02.03 08:50buy117530.261.052980.000000.00000
299792017.02.03 08:50modify117510.261.051771.051770.00000
299802017.02.03 09:52s/l117510.261.051771.051770.00000-1.58523882.72
299812017.02.03 17:20close117300.341.048830.000000.00000204.21524086.93
299822017.02.03 17:20close117280.261.048830.000000.00000137.36524224.29
299832017.02.03 17:20close117530.261.048830.000000.00000-64.46524159.83
299842017.02.03 17:20close117524.671.049140.000000.00000984.62525144.45
299852017.02.03 17:20close117503.591.049140.000000.00000488.77525633.21
299862017.02.03 17:20close117482.761.049140.000000.00000174.66525807.88
299872017.02.03 17:20close117462.121.049140.000000.00000-19.06525788.82
299882017.02.03 17:20close117441.631.049140.000000.00000-138.29525650.53
299892017.02.03 17:20close117421.251.049140.000000.00000-197.14525453.38
299902017.02.03 17:20close117400.961.049140.000000.00000-220.78525232.60
299912017.02.03 17:20close117380.741.049140.000000.00000-224.10525008.50
299922017.02.03 17:20close117360.571.049140.000000.00000-217.95524790.56
299932017.02.03 17:20close117340.441.049140.000000.00000-200.04524590.52
299942017.02.03 17:20close117320.341.049140.000000.00000-179.15524411.37
299952017.02.03 17:20close117290.261.049140.000000.00000-155.79524255.58
299962017.02.03 17:20close117310.261.049140.000000.00000-174.58524081.01
299972017.02.03 17:20buy117540.261.049150.000000.00000
299982017.02.03 17:20sell117550.261.048840.000000.00000
299992017.02.03 21:42sell117560.341.050050.000000.00000
300002017.02.03 21:42buy117570.261.050360.000000.00000
300012017.02.03 23:59buy117580.341.047690.000000.00000
300022017.02.03 23:59sell117590.261.047380.000000.00000
300032017.02.06 00:06modify117570.261.050361.050360.00000
300042017.02.06 00:06s/l117570.261.050361.050360.00000-1.58524079.43
300052017.02.06 18:32buy117600.441.046480.000000.00000
300062017.02.06 18:32sell117610.261.046170.000000.00000
300072017.02.06 18:32modify117590.261.047381.047380.00000
300082017.02.07 00:01buy117620.571.045250.000000.00000
300092017.02.07 00:01sell117630.261.044940.000000.00000
300102017.02.07 00:01modify117610.261.046171.046170.00000
300112017.02.07 00:01modify117590.261.047381.046170.00000
300122017.02.07 00:07s/l117590.261.046171.046170.0000017.53524096.96
300132017.02.07 00:07s/l117610.261.046171.046170.00000-0.63524096.33
300142017.02.07 02:41buy117640.741.044040.000000.00000
300152017.02.07 02:41sell117650.261.043730.000000.00000
300162017.02.07 02:41modify117630.261.044941.044940.00000
300172017.02.07 02:50s/l117630.261.044941.044940.000000.00524096.33
300182017.02.07 04:00buy117660.961.042780.000000.00000
300192017.02.07 04:00sell117670.261.042470.000000.00000
300202017.02.07 04:00modify117650.261.043731.043730.00000
300212017.02.07 05:00buy117681.251.038830.000000.00000
300222017.02.07 05:00sell117690.261.038520.000000.00000
300232017.02.07 05:00modify117670.261.042471.042470.00000
300242017.02.07 05:00modify117650.261.043731.042470.00000
300252017.02.07 06:15s/l117650.261.042471.042470.0000019.56524115.89
300262017.02.07 06:15s/l117670.261.042471.042470.000000.00524115.89
300272017.02.08 22:01close117681.251.047340.000000.00000627.87524743.76
300282017.02.08 22:01close117660.961.047340.000000.00000255.68524999.44
300292017.02.08 22:01close117640.741.047340.000000.00000141.38525140.82
300302017.02.08 22:01close117620.571.047340.000000.0000067.71525208.53
300312017.02.08 22:01close117600.441.047340.000000.0000017.26525225.79
300322017.02.08 22:01close117580.341.047340.000000.00000-13.31525212.48
300332017.02.08 22:01close117540.261.047340.000000.00000-32.85525179.63
300342017.02.08 22:01close117560.341.047650.000000.0000046.27525225.91
300352017.02.08 22:01close117550.261.047650.000000.0000016.59525242.50
300362017.02.08 22:01close117690.261.047650.000000.00000-142.41525100.09
300372017.02.08 22:01buy117700.261.047700.000000.00000
300382017.02.08 22:01sell117710.261.047390.000000.00000
300392017.02.08 23:00sell117720.341.051510.000000.00000
300402017.02.08 23:00buy117730.261.051820.000000.00000
300412017.02.09 00:09sell117740.441.052740.000000.00000
300422017.02.09 00:09buy117750.261.053050.000000.00000
300432017.02.09 00:09modify117730.261.051821.051820.00000
300442017.02.09 00:12s/l117730.261.051821.051820.00000-4.74525095.35
300452017.02.09 01:00sell117760.571.054010.000000.00000
300462017.02.09 01:00buy117770.261.054320.000000.00000
300472017.02.09 01:00modify117750.261.053051.053050.00000
300482017.02.09 01:28s/l117750.261.053051.053050.000000.00525095.35
300492017.02.09 02:19sell117780.741.055220.000000.00000
300502017.02.09 02:19buy117790.261.055530.000000.00000
300512017.02.09 02:19modify117770.261.054321.054320.00000
300522017.02.09 02:25s/l117770.261.054321.054320.000000.00525095.35
300532017.02.09 05:00sell117800.961.056430.000000.00000
300542017.02.09 05:00buy117810.261.056740.000000.00000
300552017.02.09 05:00modify117790.261.055531.055530.00000
300562017.02.09 06:00sell117821.251.058780.000000.00000
300572017.02.09 06:00buy117830.261.059090.000000.00000
300582017.02.09 06:00modify117810.261.056741.056740.00000
300592017.02.09 06:00modify117790.261.055531.056740.00000
300602017.02.09 11:45sell117841.631.059990.000000.00000
300612017.02.09 11:45buy117850.261.060300.000000.00000
300622017.02.09 11:45modify117830.261.059091.059090.00000
300632017.02.09 11:45modify117810.261.056741.059090.00000
300642017.02.09 11:45modify117790.261.055531.059090.00000
300652017.02.09 16:56sell117862.121.061200.000000.00000
300662017.02.09 16:56buy117870.261.061510.000000.00000
300672017.02.09 16:56modify117850.261.060301.060300.00000
300682017.02.09 16:56modify117830.261.059091.060300.00000
300692017.02.09 16:56modify117810.261.056741.060300.00000
300702017.02.09 16:56modify117790.261.055531.060300.00000
300712017.02.09 17:01sell117882.761.062410.000000.00000
300722017.02.09 17:01buy117890.261.062720.000000.00000
300732017.02.09 17:01modify117870.261.061511.061510.00000
300742017.02.09 17:01modify117850.261.060301.061510.00000
300752017.02.09 17:01modify117830.261.059091.061510.00000
300762017.02.09 17:01modify117810.261.056741.061510.00000
300772017.02.09 17:01modify117790.261.055531.061510.00000
300782017.02.09 17:12s/l117790.261.061511.061510.0000092.87525188.22
300792017.02.09 17:12s/l117810.261.061511.061510.0000074.08525262.30
300802017.02.09 17:12s/l117830.261.061511.061510.0000037.58525299.88
300812017.02.09 17:12s/l117850.261.061511.061510.0000018.79525318.67
300822017.02.09 17:12s/l117870.261.061511.061510.000000.00525318.67
300832017.02.10 09:57sell117903.591.063620.000000.00000
300842017.02.10 09:57buy117910.261.063930.000000.00000
300852017.02.10 09:57modify117890.261.062721.062720.00000
300862017.02.10 10:25s/l117890.261.062721.062720.00000-1.58525317.09
300872017.02.10 15:52sell117924.671.064830.000000.00000
300882017.02.10 15:52buy117930.261.065140.000000.00000
300892017.02.10 15:52modify117910.261.063931.063930.00000
300902017.02.10 18:50sell117946.071.066040.000000.00000
300912017.02.10 18:50buy117950.261.066350.000000.00000
300922017.02.10 18:50modify117930.261.065141.065140.00000
300932017.02.10 18:50modify117910.261.063931.065140.00000
300942017.02.10 19:33sell117967.891.067250.000000.00000
300952017.02.10 19:33buy117970.261.067560.000000.00000
300962017.02.10 19:33modify117950.261.066351.066350.00000
300972017.02.10 19:33modify117930.261.065141.066350.00000
300982017.02.10 19:33modify117910.261.063931.066350.00000
300992017.02.10 20:17s/l117910.261.066351.066350.0000037.59525354.68
301002017.02.10 20:17s/l117930.261.066351.066350.0000018.80525373.48
301012017.02.10 20:17s/l117950.261.066351.066350.000000.00525373.48
301022017.02.13 08:23close117700.261.063070.000000.00000230.83525604.31
301032017.02.13 08:23close117970.261.063070.000000.00000-71.32525532.99
301042017.02.13 08:23close117967.891.063380.000000.000001804.60527337.59
301052017.02.13 08:23close117946.071.063380.000000.00000949.67528287.26
301062017.02.13 08:23close117924.671.063380.000000.00000393.14528680.40
301072017.02.13 08:23close117903.591.063380.000000.0000042.78528723.18
301082017.02.13 08:23close117882.761.063380.000000.00000-173.25528549.93
301092017.02.13 08:23close117862.121.063380.000000.00000-286.29528263.64
301102017.02.13 08:23close117841.631.063380.000000.00000-337.91527925.73
301112017.02.13 08:23close117821.251.063380.000000.00000-349.47527576.27
301122017.02.13 08:23close117800.961.063380.000000.00000-403.13527173.13
301132017.02.13 08:23close117780.741.063380.000000.00000-364.23526808.90
301142017.02.13 08:23close117760.571.063380.000000.00000-321.76526487.14
301152017.02.13 08:23close117740.441.063380.000000.00000-281.75526205.40
301162017.02.13 08:23close117720.341.063380.000000.00000-245.15525960.24
301172017.02.13 08:23close117710.261.063380.000000.00000-251.45525708.79
301182017.02.13 08:23buy117980.261.063390.000000.00000
301192017.02.13 08:23sell117990.261.063080.000000.00000
301202017.02.13 09:25sell118000.341.064290.000000.00000
301212017.02.13 09:25buy118010.261.064600.000000.00000
301222017.02.13 11:05sell118020.441.065500.000000.00000
301232017.02.13 11:05buy118030.261.065810.000000.00000
301242017.02.13 11:05modify118010.261.064601.064600.00000
301252017.02.13 12:32sell118040.571.066710.000000.00000
301262017.02.13 12:32buy118050.261.067020.000000.00000
301272017.02.13 12:32modify118030.261.065811.065810.00000
301282017.02.13 12:32modify118010.261.064601.065810.00000
301292017.02.13 17:51s/l118010.261.065811.065810.0000018.80525727.59
301302017.02.13 17:51s/l118030.261.065811.065810.000000.00525727.59
301312017.02.14 03:29sell118060.741.067920.000000.00000
301322017.02.14 03:29buy118070.261.068230.000000.00000
301332017.02.14 03:29modify118050.261.067021.067020.00000
301342017.02.14 07:56s/l118050.261.067021.067020.00000-1.58525726.01
301352017.02.14 10:01sell118080.961.069130.000000.00000
301362017.02.14 10:01buy118090.261.069440.000000.00000
301372017.02.14 10:01modify118070.261.068231.068230.00000
301382017.02.14 17:00s/l118070.261.068231.068230.000000.00525726.01
301392017.02.15 00:24sell118101.251.070340.000000.00000
301402017.02.15 00:24buy118110.261.070650.000000.00000
301412017.02.15 00:24modify118090.261.069441.069440.00000
301422017.02.15 00:25s/l118090.261.069441.069440.00000-1.58525724.43
301432017.02.16 21:16close117980.261.063650.000000.00000-3.86525720.57
301442017.02.16 21:16close118110.261.063650.000000.00000-113.46525607.11
301452017.02.16 21:16close118101.251.063960.000000.00000467.23526074.34
301462017.02.16 21:16close118080.961.063960.000000.00000287.13526361.47
301472017.02.16 21:16close118060.741.063960.000000.00000167.85526529.32
301482017.02.16 21:16close118040.571.063960.000000.0000086.73526616.04
301492017.02.16 21:16close118020.441.063960.000000.0000035.15526651.19
301502017.02.16 21:16close118000.341.063960.000000.000002.59526653.78
301512017.02.16 21:16close117990.261.063960.000000.00000-16.80526636.97
301522017.02.16 21:16buy118120.261.063950.000000.00000
301532017.02.16 21:16sell118130.261.063640.000000.00000
301542017.02.16 23:16sell118140.341.064850.000000.00000
301552017.02.16 23:16buy118150.261.065160.000000.00000
301562017.02.17 00:01sell118160.441.066170.000000.00000
301572017.02.17 00:01buy118170.261.066480.000000.00000
301582017.02.17 00:01modify118150.261.065161.065160.00000
301592017.02.17 03:46sell118180.571.067380.000000.00000
301602017.02.17 03:46buy118190.261.067690.000000.00000
301612017.02.17 03:46modify118170.261.066481.066480.00000
301622017.02.17 03:46modify118150.261.065161.066480.00000
301632017.02.17 04:57sell118200.741.068590.000000.00000
301642017.02.17 04:57buy118210.261.068900.000000.00000
301652017.02.17 04:57modify118190.261.067691.067690.00000
301662017.02.17 04:57modify118170.261.066481.067690.00000
301672017.02.17 04:57modify118150.261.065161.067690.00000
301682017.02.17 05:05s/l118150.261.067691.067690.0000037.71526674.68
301692017.02.17 05:05s/l118170.261.067691.067690.0000018.79526693.47
301702017.02.17 05:05s/l118190.261.067691.067690.000000.00526693.47
301712017.02.17 06:59sell118220.961.069820.000000.00000
301722017.02.17 06:59buy118230.261.070130.000000.00000
301732017.02.17 06:59modify118210.261.068901.068900.00000
301742017.02.17 07:05s/l118210.261.068901.068900.000000.00526693.47
301752017.02.21 01:56sell118241.251.071030.000000.00000
301762017.02.21 01:56buy118250.261.071340.000000.00000
301772017.02.21 01:56modify118230.261.070131.070130.00000
301782017.02.21 11:52sell118261.631.072240.000000.00000
301792017.02.21 11:52buy118270.261.072550.000000.00000
301802017.02.21 11:52modify118250.261.071341.071340.00000
301812017.02.21 11:52modify118230.261.070131.071340.00000
301822017.02.21 13:08sell118282.121.073450.000000.00000
301832017.02.21 13:08buy118290.261.073760.000000.00000
301842017.02.21 13:08modify118270.261.072551.072550.00000
301852017.02.21 13:08modify118250.261.071341.072550.00000
301862017.02.21 13:08modify118230.261.070131.072550.00000
301872017.02.21 13:50s/l118230.261.072551.072550.0000034.42526727.89
301882017.02.21 13:50s/l118250.261.072551.072550.0000018.79526746.68
301892017.02.21 13:50s/l118270.261.072551.072550.000000.00526746.68
301902017.02.22 10:33sell118302.761.074660.000000.00000
301912017.02.22 10:33buy118310.261.074970.000000.00000
301922017.02.22 10:33modify118290.261.073761.073760.00000
301932017.02.22 10:39s/l118290.261.073761.073760.00000-1.58526745.10
301942017.02.23 02:36close118120.261.067610.000000.0000045.78526790.88
301952017.02.23 02:36close118310.261.067610.000000.00000-119.05526671.83
301962017.02.23 02:36close118302.761.067920.000000.000001090.98527762.81
301972017.02.23 02:36close118282.121.067920.000000.00000679.67528442.48
301982017.02.23 02:36close118261.631.067920.000000.00000404.79528847.27
301992017.02.23 02:36close118241.251.067920.000000.00000220.09529067.35
302002017.02.23 02:36close118220.961.067920.000000.0000095.01529162.36
302012017.02.23 02:36close118200.741.067920.000000.0000018.87529181.23
302022017.02.23 02:36close118180.571.067920.000000.00000-26.65529154.58
302032017.02.23 02:36close118160.441.067920.000000.00000-52.38529102.20
302042017.02.23 02:36close118140.341.067920.000000.00000-68.10529034.10
302052017.02.23 02:36close118130.261.067920.000000.00000-70.87528963.23
302062017.02.23 02:36buy118320.261.067930.000000.00000
302072017.02.23 02:36sell118330.261.067620.000000.00000
302082017.02.23 03:03buy118340.341.066720.000000.00000
302092017.02.23 03:03sell118350.261.066410.000000.00000
302102017.02.23 11:15sell118360.341.068840.000000.00000
302112017.02.23 11:15buy118370.261.069150.000000.00000
302122017.02.23 18:22modify118350.261.066411.066410.00000
302132017.02.23 18:22s/l118350.261.066411.066410.000000.00528963.23
302142017.02.24 00:03buy118380.441.065100.000000.00000
302152017.02.24 00:03sell118390.261.064790.000000.00000
302162017.02.24 23:59buy118400.571.063790.000000.00000
302172017.02.24 23:59sell118410.261.063480.000000.00000
302182017.02.24 23:59modify118390.261.064791.064790.00000
302192017.02.27 00:01s/l118390.261.064791.064790.00000-0.63528962.60
302202017.02.28 03:50modify118370.261.069151.069150.00000
302212017.02.28 03:50s/l118370.261.069151.069150.00000-4.74528957.86
302222017.02.28 17:48buy118420.741.062580.000000.00000
302232017.02.28 17:48sell118430.261.062270.000000.00000
302242017.02.28 17:48modify118410.261.063481.063480.00000
302252017.02.28 17:56s/l118410.261.063481.063480.00000-1.26528956.61
302262017.03.01 02:48sell118440.441.070050.000000.00000
302272017.03.01 02:48buy118450.261.070360.000000.00000
302282017.03.01 03:04close118420.741.070770.000000.00000357.55529314.16
302292017.03.01 03:04close118400.571.070770.000000.00000227.28529541.44
302302017.03.01 03:04close118380.441.070770.000000.00000141.01529682.45
302312017.03.01 03:04close118340.341.070770.000000.0000074.00529756.44
302322017.03.01 03:04close118320.261.070770.000000.0000037.79529794.23
302332017.03.01 03:04close118450.261.070770.000000.000006.36529800.59
302342017.03.01 03:04close118440.441.071080.000000.00000-27.07529773.52
302352017.03.01 03:04close118360.341.071080.000000.00000-48.77529724.75
302362017.03.01 03:04close118330.261.071080.000000.00000-56.25529668.50
302372017.03.01 03:04close118430.261.071080.000000.00000-137.44529531.07
302382017.03.01 03:04buy118460.261.071090.000000.00000
302392017.03.01 03:04sell118470.261.070780.000000.00000
302402017.03.01 05:57sell118480.341.071990.000000.00000
302412017.03.01 05:57buy118490.261.072300.000000.00000
302422017.03.01 08:49sell118500.441.073200.000000.00000
302432017.03.01 08:49buy118510.261.073510.000000.00000
302442017.03.01 08:49modify118490.261.072301.072300.00000
302452017.03.01 09:05sell118520.571.074420.000000.00000
302462017.03.01 09:05buy118530.261.074730.000000.00000
302472017.03.01 09:05modify118510.261.073511.073510.00000
302482017.03.01 09:05modify118490.261.072301.073510.00000
302492017.03.01 10:00sell118540.741.076000.000000.00000
302502017.03.01 10:00buy118550.261.076310.000000.00000
302512017.03.01 10:00modify118530.261.074731.074730.00000
302522017.03.01 10:00modify118510.261.073511.074730.00000
302532017.03.01 10:00modify118490.261.072301.074730.00000
302542017.03.01 10:35s/l118490.261.074731.074730.0000037.74529568.81
302552017.03.01 10:35s/l118510.261.074731.074730.0000018.95529587.76
302562017.03.01 10:35s/l118530.261.074731.074730.000000.00529587.76
302572017.03.03 16:10sell118560.961.077230.000000.00000
302582017.03.03 16:10buy118570.261.077540.000000.00000
302592017.03.03 16:10modify118550.261.076311.076310.00000
302602017.03.03 17:06sell118581.251.078440.000000.00000
302612017.03.03 17:06buy118590.261.078750.000000.00000
302622017.03.03 17:06modify118570.261.077541.077540.00000
302632017.03.03 17:06modify118550.261.076311.077540.00000
302642017.03.03 17:30s/l118550.261.077541.077540.0000012.79529600.55
302652017.03.03 17:30s/l118570.261.077541.077540.000000.00529600.55
302662017.03.06 00:03sell118601.631.079700.000000.00000
302672017.03.06 00:03buy118610.261.080010.000000.00000
302682017.03.06 00:03modify118590.261.078751.078750.00000
302692017.03.06 00:29s/l118590.261.078751.078750.00000-1.58529598.97
302702017.03.06 07:57sell118622.121.080910.000000.00000
302712017.03.06 07:57buy118630.261.081220.000000.00000
302722017.03.06 07:57modify118610.261.080011.080010.00000
302732017.03.06 09:24s/l118610.261.080011.080010.000000.00529598.97
302742017.03.06 16:04sell118642.761.082120.000000.00000
302752017.03.06 16:04buy118650.261.082430.000000.00000
302762017.03.06 16:04modify118630.261.081221.081220.00000
302772017.03.06 17:00sell118663.591.083580.000000.00000
302782017.03.06 17:00buy118670.261.083890.000000.00000
302792017.03.06 17:00modify118650.261.082431.082430.00000
302802017.03.06 17:00modify118630.261.081221.082430.00000
302812017.03.07 01:58sell118684.671.084810.000000.00000
302822017.03.07 01:58buy118690.261.085120.000000.00000
302832017.03.07 01:58modify118670.261.083891.083890.00000
302842017.03.07 01:58modify118650.261.082431.083890.00000
302852017.03.07 01:58modify118630.261.081221.083890.00000
302862017.03.07 03:00sell118706.071.086020.000000.00000
302872017.03.07 03:00buy118710.261.086330.000000.00000
302882017.03.07 03:00modify118690.261.085121.085120.00000
302892017.03.07 03:00modify118670.261.083891.085120.00000
302902017.03.07 03:00modify118650.261.082431.085120.00000
302912017.03.07 03:00modify118630.261.081221.085120.00000
302922017.03.07 03:24s/l118630.261.085121.085120.0000059.00529657.97
302932017.03.07 03:24s/l118650.261.085121.085120.0000040.20529698.17
302942017.03.07 03:24s/l118670.261.085121.085120.0000017.52529715.69
302952017.03.07 03:24s/l118690.261.085121.085120.000000.00529715.69
302962017.03.07 05:29sell118727.891.087240.000000.00000
302972017.03.07 05:29buy118730.261.087550.000000.00000
302982017.03.07 05:29modify118710.261.086331.086330.00000
302992017.03.07 05:29s/l118710.261.086331.086330.000000.00529715.69
303002017.03.07 10:22sell1187410.261.088460.000000.00000
303012017.03.07 10:22buy118750.261.088770.000000.00000
303022017.03.07 10:22modify118730.261.087551.087550.00000
303032017.03.07 11:18s/l118730.261.087551.087550.000000.00529715.69
303042017.03.07 20:11sell1187613.341.089670.000000.00000
303052017.03.07 20:11buy118770.261.089980.000000.00000
303062017.03.07 20:11modify118750.261.088771.088770.00000
303072017.03.07 22:47sell1187817.341.090900.000000.00000
303082017.03.07 22:47buy118790.261.091210.000000.00000
303092017.03.07 22:47modify118770.261.089981.089980.00000
303102017.03.07 22:47modify118750.261.088771.089980.00000
303112017.03.07 22:57s/l118750.261.089981.089980.0000018.80529734.49
303122017.03.07 22:57s/l118770.261.089981.089980.000000.00529734.49
303132017.03.08 05:03sell1188022.541.092110.000000.00000
303142017.03.08 05:03buy118810.261.092420.000000.00000
303152017.03.08 05:03modify118790.261.091211.091210.00000
303162017.03.08 05:53s/l118790.261.091211.091210.00000-1.58529732.91
303172017.03.08 09:18close118460.261.087720.000000.00000247.25529980.16
303182017.03.08 09:18close118810.261.087720.000000.00000-73.01529907.15
303192017.03.08 09:18close1188022.541.088030.000000.000005492.99535400.14
303202017.03.08 09:18close1187817.341.088030.000000.000002930.58538330.72
303212017.03.08 09:18close1187613.341.088030.000000.000001274.49539605.21
303222017.03.08 09:18close1187410.261.088030.000000.00000238.70539843.91
303232017.03.08 09:18close118727.891.088030.000000.00000-391.40539452.52
303242017.03.08 09:18close118706.071.088030.000000.00000-743.43538709.08
303252017.03.08 09:18close118684.671.088030.000000.00000-909.48537799.61
303262017.03.08 09:18close118663.591.088030.000000.00000-971.60536828.01
303272017.03.08 09:18close118642.761.088030.000000.00000-987.65535840.35
303282017.03.08 09:18close118622.121.088030.000000.00000-911.86534928.50
303292017.03.08 09:18close118601.631.088030.000000.00000-818.90534109.60
303302017.03.08 09:18close118581.251.088030.000000.00000-725.09533384.51
303312017.03.08 09:18close118560.961.088030.000000.00000-626.25532758.26
303322017.03.08 09:18close118540.741.088030.000000.00000-544.26532214.00
303332017.03.08 09:18close118520.571.088030.000000.00000-473.02531740.98
303342017.03.08 09:18close118500.441.088030.000000.00000-397.20531343.78
303352017.03.08 09:18close118480.341.088030.000000.00000-331.51531012.27
303362017.03.08 09:18close118470.261.088030.000000.00000-272.29530739.98
303372017.03.08 09:18buy118820.271.088040.000000.00000
303382017.03.08 09:18sell118830.271.087730.000000.00000
303392017.03.08 10:06sell118840.351.088940.000000.00000
303402017.03.08 10:06buy118850.271.089250.000000.00000
303412017.03.08 17:55sell118860.461.090150.000000.00000
303422017.03.08 17:55buy118870.271.090460.000000.00000
303432017.03.08 17:55modify118850.271.089251.089250.00000
303442017.03.08 22:26s/l118850.271.089251.089250.000000.00530739.98
303452017.03.09 11:18buy118880.351.086830.000000.00000
303462017.03.09 11:18sell118890.271.086520.000000.00000
303472017.03.13 03:28modify118870.271.090461.090460.00000
303482017.03.13 03:31s/l118870.271.090461.090460.00000-8.20530731.78
303492017.03.13 04:49sell118900.601.091360.000000.00000
303502017.03.13 04:49buy118910.271.091670.000000.00000
303512017.03.13 15:11sell118920.781.092570.000000.00000
303522017.03.13 15:11buy118930.271.092880.000000.00000
303532017.03.13 15:11modify118910.271.091671.091670.00000
303542017.03.13 16:16sell118941.011.093780.000000.00000
303552017.03.13 16:16buy118950.271.094090.000000.00000
303562017.03.13 16:16modify118930.271.092881.092880.00000
303572017.03.13 16:16modify118910.271.091671.092880.00000
303582017.03.13 23:30s/l118910.271.092881.092880.0000019.51530751.29
303592017.03.13 23:30s/l118930.271.092881.092880.000000.00530751.29
303602017.03.15 21:36sell118961.311.095000.000000.00000
303612017.03.15 21:36buy118970.271.095310.000000.00000
303622017.03.15 21:36modify118950.271.094091.094090.00000
303632017.03.15 22:35s/l118950.271.094091.094090.00000-3.28530748.01
303642017.03.15 23:45sell118981.701.096240.000000.00000
303652017.03.15 23:45buy118990.271.096550.000000.00000
303662017.03.15 23:45modify118970.271.095311.095310.00000
303672017.03.16 00:00sell119002.211.098730.000000.00000
303682017.03.16 00:00buy119010.271.099040.000000.00000
303692017.03.16 00:00modify118990.271.096551.096550.00000
303702017.03.16 00:00modify118970.271.095311.096550.00000
303712017.03.16 01:30s/l118970.271.096551.096550.0000015.08530763.08
303722017.03.16 01:30s/l118990.271.096551.096550.00000-4.92530758.16
303732017.03.16 14:20sell119022.871.099940.000000.00000
303742017.03.16 14:20buy119030.271.100250.000000.00000
303752017.03.16 14:20modify119010.271.099041.099040.00000
303762017.03.16 14:25s/l119010.271.099041.099040.000000.00530758.16
303772017.03.16 15:19sell119043.731.101150.000000.00000
303782017.03.16 15:19buy119050.271.101460.000000.00000
303792017.03.16 15:19modify119030.271.100251.100250.00000
303802017.03.16 15:53s/l119030.271.100251.100250.000000.00530758.16
303812017.03.17 12:03close118880.351.096800.000000.00000191.42530949.59
303822017.03.17 12:03close118820.271.096800.000000.00000123.23531072.82
303832017.03.17 12:03close119050.271.096800.000000.00000-76.80530996.02
303842017.03.17 12:03close119043.731.097110.000000.00000890.94531886.95
303852017.03.17 12:03close119022.871.097110.000000.00000478.13532365.08
303862017.03.17 12:03close119002.211.097110.000000.00000208.46532573.54
303872017.03.17 12:03close118981.701.097110.000000.00000-104.78532468.77
303882017.03.17 12:03close118961.311.097110.000000.00000-177.76532291.01
303892017.03.17 12:03close118941.011.097110.000000.00000-215.53532075.48
303902017.03.17 12:03close118920.781.097110.000000.00000-222.80531852.68
303912017.03.17 12:03close118900.601.097110.000000.00000-214.75531637.93
303922017.03.17 12:03close118860.461.097110.000000.00000-203.44531434.49
303932017.03.17 12:03close118840.351.097110.000000.00000-180.08531254.41
303942017.03.17 12:03close118830.271.097110.000000.00000-158.43531095.97
303952017.03.17 12:03close118890.271.097110.000000.00000-175.99530919.99
303962017.03.17 12:03buy119060.271.097100.000000.00000
303972017.03.17 12:03sell119070.271.096790.000000.00000
303982017.03.17 13:00buy119080.351.095640.000000.00000
303992017.03.17 13:00sell119090.271.095330.000000.00000
304002017.03.17 14:51sell119100.351.098000.000000.00000
304012017.03.17 14:51buy119110.271.098310.000000.00000
304022017.03.20 07:13modify119090.271.095331.095330.00000
304032017.03.20 07:13s/l119090.271.095331.095330.00000-0.65530919.34
304042017.03.21 04:21buy119120.461.094430.000000.00000
304052017.03.21 04:21sell119130.271.094120.000000.00000
304062017.03.21 05:02buy119140.601.093210.000000.00000
304072017.03.21 05:02sell119150.271.092900.000000.00000
304082017.03.21 05:02modify119130.271.094121.094120.00000
304092017.03.21 05:59s/l119130.271.094121.094120.000000.00530919.34
304102017.03.21 16:54buy119160.781.092000.000000.00000
304112017.03.21 16:54sell119170.271.091690.000000.00000
304122017.03.21 16:54modify119150.271.092901.092900.00000
304132017.03.21 17:10s/l119150.271.092901.092900.000000.00530919.34
304142017.03.22 00:43buy119181.011.090790.000000.00000
304152017.03.22 00:43sell119190.271.090480.000000.00000
304162017.03.22 00:43modify119170.271.091691.091690.00000
304172017.03.22 02:11buy119201.311.089580.000000.00000
304182017.03.22 02:11sell119210.271.089270.000000.00000
304192017.03.22 02:11modify119190.271.090481.090480.00000
304202017.03.22 02:11modify119170.271.091691.090480.00000
304212017.03.22 04:10s/l119170.271.090481.090480.0000018.86530938.19
304222017.03.22 04:10s/l119190.271.090481.090480.000000.00530938.19
304232017.03.22 06:34buy119221.701.088370.000000.00000
304242017.03.22 06:34sell119230.271.088060.000000.00000
304252017.03.22 06:34modify119210.271.089271.089270.00000
304262017.03.22 07:08s/l119210.271.089271.089270.000000.00530938.19
304272017.03.22 16:31buy119242.211.087160.000000.00000
304282017.03.22 16:31sell119250.271.086850.000000.00000
304292017.03.22 16:31modify119230.271.088061.088060.00000
304302017.03.22 16:37s/l119230.271.088061.088060.000000.00530938.19
304312017.03.22 19:17buy119262.871.085950.000000.00000
304322017.03.22 19:17sell119270.271.085640.000000.00000
304332017.03.22 19:17modify119250.271.086851.086850.00000
304342017.03.22 20:26s/l119250.271.086851.086850.000000.00530938.19
304352017.03.22 22:00close119262.871.089160.000000.00000550.31531488.50
304362017.03.22 22:00close119242.211.089160.000000.00000264.02531752.52
304372017.03.22 22:00close119221.701.089160.000000.0000080.22531832.74
304382017.03.22 22:00close119201.311.089160.000000.00000-32.86531799.88
304392017.03.22 22:00close119181.011.089160.000000.00000-98.34531701.54
304402017.03.22 22:00close119160.781.089160.000000.00000-137.07531564.47
304412017.03.22 22:00close119140.601.089160.000000.00000-148.81531415.67
304422017.03.22 22:00close119120.461.089160.000000.00000-147.61531268.06
304432017.03.22 22:00close119080.351.089160.000000.00000-141.85531126.21
304442017.03.22 22:00close119060.271.089160.000000.00000-132.98530993.23
304452017.03.22 22:00close119110.271.089160.000000.00000-152.50530840.72
304462017.03.22 22:00close119100.351.089470.000000.00000175.76531016.49
304472017.03.22 22:00close119070.271.089470.000000.00000116.08531132.57
304482017.03.22 22:00close119270.271.089470.000000.00000-61.75531070.82
304492017.03.22 22:00buy119280.271.089510.000000.00000
304502017.03.22 22:00sell119290.271.089200.000000.00000
304512017.03.22 23:11sell119300.351.090420.000000.00000
304522017.03.22 23:11buy119310.271.090730.000000.00000
304532017.03.23 03:20buy119320.351.088300.000000.00000
304542017.03.23 03:20sell119330.271.087990.000000.00000
304552017.03.23 06:56buy119340.461.087090.000000.00000
304562017.03.23 06:56sell119350.271.086780.000000.00000
304572017.03.23 06:56modify119330.271.087991.087990.00000
304582017.03.23 09:15buy119360.601.085880.000000.00000
304592017.03.23 09:15sell119370.271.085570.000000.00000
304602017.03.23 09:15modify119350.271.086781.086780.00000
304612017.03.23 09:15modify119330.271.087991.086780.00000
304622017.03.23 10:00buy119380.781.084480.000000.00000
304632017.03.23 10:00sell119390.271.084170.000000.00000
304642017.03.23 10:00modify119370.271.085571.085570.00000
304652017.03.23 10:00modify119350.271.086781.085570.00000
304662017.03.23 10:00modify119330.271.087991.085570.00000
304672017.03.23 14:15s/l119330.271.085571.085570.0000039.02531109.84
304682017.03.23 14:15s/l119350.271.085571.085570.0000019.51531129.35
304692017.03.23 14:15s/l119370.271.085571.085570.000000.00531129.35
304702017.03.23 15:03buy119401.011.083270.000000.00000
304712017.03.23 15:03sell119410.271.082960.000000.00000
304722017.03.23 15:03modify119390.271.084171.084170.00000
304732017.03.23 15:38s/l119390.271.084171.084170.000000.00531129.35
304742017.03.27 03:25buy119421.311.082060.000000.00000
304752017.03.27 03:25sell119430.271.081750.000000.00000
304762017.03.27 03:25modify119410.271.082961.082960.00000
304772017.03.27 04:04buy119441.701.080850.000000.00000
304782017.03.27 04:04sell119450.271.080540.000000.00000
304792017.03.27 04:04modify119430.271.081751.081750.00000
304802017.03.27 04:04modify119410.271.082961.081750.00000
304812017.03.27 04:11s/l119410.271.081751.081750.0000018.20531147.55
304822017.03.27 04:11s/l119430.271.081751.081750.000000.00531147.55
304832017.03.27 16:36buy119462.211.079640.000000.00000
304842017.03.27 16:36sell119470.271.079330.000000.00000
304852017.03.27 16:36modify119450.271.080541.080540.00000
304862017.03.27 16:49s/l119450.271.080541.080540.000000.00531147.55
304872017.03.28 18:16close119462.211.086320.000000.00000868.36532015.91
304882017.03.28 18:16close119441.701.086320.000000.00000545.11532561.02
304892017.03.28 18:16close119421.311.086320.000000.00000325.37532886.39
304902017.03.28 18:16close119401.011.086320.000000.00000165.59533051.97
304912017.03.28 18:16close119380.781.086320.000000.0000071.51533123.48
304922017.03.28 18:16close119360.601.086320.000000.000004.83533128.32
304932017.03.28 18:16close119340.461.086320.000000.00000-29.55533098.77
304942017.03.28 18:16close119320.351.086320.000000.00000-47.77533051.00
304952017.03.28 18:16close119280.271.086320.000000.00000-61.29532989.70
304962017.03.28 18:16close119310.271.086320.000000.00000-80.96532908.74
304972017.03.28 18:16close119300.351.086630.000000.0000074.13532982.87
304982017.03.28 18:16close119290.271.086630.000000.0000037.52533020.39
304992017.03.28 18:16close119470.271.086630.000000.00000-118.35532902.04
305002017.03.28 18:16buy119480.271.086640.000000.00000
305012017.03.28 18:16sell119490.271.086330.000000.00000
305022017.03.28 20:00sell119500.351.087540.000000.00000
305032017.03.28 20:00buy119510.271.087850.000000.00000
305042017.03.28 21:06sell119520.461.088750.000000.00000
305052017.03.28 21:06buy119530.271.089060.000000.00000
305062017.03.28 21:06modify119510.271.087851.087850.00000
305072017.03.29 00:01s/l119510.271.087851.087850.00000-1.64532900.40
305082017.03.29 02:26sell119540.601.089960.000000.00000
305092017.03.29 02:26buy119550.271.090270.000000.00000
305102017.03.29 02:26modify119530.271.089061.089060.00000
305112017.03.29 03:00sell119560.781.091880.000000.00000
305122017.03.29 03:00buy119570.271.092190.000000.00000
305132017.03.29 03:00modify119550.271.090271.090270.00000
305142017.03.29 03:00modify119530.271.089061.090270.00000
305152017.03.29 04:27s/l119530.271.090271.090270.0000017.87532918.27
305162017.03.29 04:27s/l119550.271.090271.090270.000000.00532918.27
305172017.03.30 13:07sell119581.011.093090.000000.00000
305182017.03.30 13:07buy119590.271.093400.000000.00000
305192017.03.30 13:07modify119570.271.092191.092190.00000
305202017.03.30 16:19s/l119570.271.092191.092190.00000-4.92532913.34
305212017.03.31 04:46sell119601.311.094300.000000.00000
305222017.03.31 04:46buy119610.271.094610.000000.00000
305232017.03.31 04:46modify119590.271.093401.093400.00000
305242017.03.31 05:00s/l119590.271.093401.093400.00000-1.64532911.70
305252017.03.31 10:01sell119621.701.095510.000000.00000
305262017.03.31 10:01buy119630.271.095820.000000.00000
305272017.03.31 10:01modify119610.271.094611.094610.00000
305282017.03.31 11:51s/l119610.271.094611.094610.000000.00532911.70
305292017.03.31 23:19close119480.271.088660.000000.0000024.37532936.07
305302017.03.31 23:19close119630.271.088660.000000.00000-115.48532820.59
305312017.03.31 23:19close119621.701.088970.000000.00000663.95533484.54
305322017.03.31 23:19close119601.311.088970.000000.00000416.97533901.51
305332017.03.31 23:19close119581.011.088970.000000.00000246.06534147.57
305342017.03.31 23:19close119560.781.088970.000000.00000128.00534275.57
305352017.03.31 23:19close119540.601.088970.000000.0000029.66534305.23
305362017.03.31 23:19close119520.461.088970.000000.00000-11.61534293.62
305372017.03.31 23:19close119500.351.088970.000000.00000-34.12534259.50
305382017.03.31 23:19close119490.271.088970.000000.00000-45.83534213.67
305392017.03.31 23:20buy119640.271.088950.000000.00000
305402017.03.31 23:20sell119650.271.088640.000000.00000
305412017.04.03 00:01buy119660.351.087680.000000.00000
305422017.04.03 00:01sell119670.271.087370.000000.00000
305432017.04.03 01:42sell119680.351.089870.000000.00000
305442017.04.03 01:42buy119690.271.090180.000000.00000
305452017.04.03 04:30modify119670.271.087371.087370.00000
305462017.04.03 04:30s/l119670.271.087371.087370.000000.00534213.67
305472017.04.03 04:44buy119700.461.086470.000000.00000
305482017.04.03 04:44sell119710.271.086160.000000.00000
305492017.04.03 23:05buy119720.601.085260.000000.00000
305502017.04.03 23:05sell119730.271.084950.000000.00000
305512017.04.03 23:05modify119710.271.086161.086160.00000
305522017.04.04 00:01buy119740.781.083920.000000.00000
305532017.04.04 00:01sell119750.271.083610.000000.00000
305542017.04.04 00:01modify119730.271.084951.084950.00000
305552017.04.04 00:01modify119710.271.086161.084950.00000
305562017.04.04 00:25s/l119710.271.084951.084950.0000018.86534232.53
305572017.04.04 00:25s/l119730.271.084951.084950.00000-0.65534231.87
305582017.04.04 12:23buy119761.011.082710.000000.00000
305592017.04.04 12:23sell119770.271.082400.000000.00000
305602017.04.04 12:23modify119750.271.083611.083610.00000
305612017.04.04 14:35buy119781.311.081500.000000.00000
305622017.04.04 14:35sell119790.271.081190.000000.00000
305632017.04.04 14:35modify119770.271.082401.082400.00000
305642017.04.04 14:35modify119750.271.083611.082400.00000
305652017.04.04 15:48s/l119750.271.082401.082400.0000019.51534251.38
305662017.04.04 15:48s/l119770.271.082401.082400.000000.00534251.38
305672017.04.05 16:45close119781.311.087940.000000.00000495.95534747.33
305682017.04.05 16:45close119761.011.087940.000000.00000309.38535056.71
305692017.04.05 16:45close119740.781.087940.000000.00000182.55535239.26
305702017.04.05 16:45close119720.601.087940.000000.0000088.76535328.02
305712017.04.05 16:45close119700.461.087940.000000.0000034.80535362.82
305722017.04.05 16:45close119660.351.087940.000000.000001.19535364.01
305732017.04.05 16:45close119640.271.087940.000000.00000-21.21535342.80
305742017.04.05 16:45close119690.271.087940.000000.00000-39.41535303.38
305752017.04.05 16:45close119680.351.088250.000000.0000032.17535335.55
305762017.04.05 16:45close119650.271.088250.000000.000004.33535339.88
305772017.04.05 16:45close119790.271.088250.000000.00000-114.49535225.39
305782017.04.05 16:45buy119800.271.088260.000000.00000
305792017.04.05 16:45sell119810.271.087950.000000.00000
305802017.04.05 17:56sell119820.351.089160.000000.00000
305812017.04.05 17:56buy119830.271.089470.000000.00000
305822017.04.05 22:26buy119840.351.087050.000000.00000
305832017.04.05 22:26sell119850.271.086740.000000.00000
305842017.04.05 23:09buy119860.461.085840.000000.00000
305852017.04.05 23:09sell119870.271.085530.000000.00000
305862017.04.05 23:09modify119850.271.086741.086740.00000
305872017.04.05 23:51s/l119850.271.086741.086740.000000.00535225.39
305882017.04.06 01:40buy119880.601.084630.000000.00000
305892017.04.06 01:40sell119890.271.084320.000000.00000
305902017.04.06 01:40modify119870.271.085531.085530.00000
305912017.04.06 04:57buy119900.781.083420.000000.00000
305922017.04.06 04:57sell119910.271.083110.000000.00000
305932017.04.06 04:57modify119890.271.084321.084320.00000
305942017.04.06 04:57modify119870.271.085531.084320.00000
305952017.04.06 05:34buy119921.011.082210.000000.00000
305962017.04.06 05:34sell119930.271.081900.000000.00000
305972017.04.06 05:34modify119910.271.083111.083110.00000
305982017.04.06 05:34modify119890.271.084321.083110.00000
305992017.04.06 05:34modify119870.271.085531.083110.00000
306002017.04.06 08:21buy119941.311.081000.000000.00000
306012017.04.06 08:21sell119950.271.080690.000000.00000
306022017.04.06 08:21modify119930.271.081901.081900.00000
306032017.04.06 08:21modify119910.271.083111.081900.00000
306042017.04.06 08:21modify119890.271.084321.081900.00000
306052017.04.06 08:21modify119870.271.085531.081900.00000
306062017.04.06 09:39s/l119870.271.081901.081900.0000056.57535281.96
306072017.04.06 09:39s/l119890.271.081901.081900.0000039.02535320.98
306082017.04.06 09:39s/l119910.271.081901.081900.0000019.51535340.49
306092017.04.06 09:39s/l119930.271.081901.081900.000000.00535340.49
306102017.04.07 04:26buy119961.701.079790.000000.00000
306112017.04.07 04:26sell119970.271.079480.000000.00000
306122017.04.07 04:26modify119950.271.080691.080690.00000
306132017.04.07 04:32s/l119950.271.080691.080690.00000-0.65535339.84
306142017.04.07 08:57buy119982.211.078580.000000.00000
306152017.04.07 08:57sell119990.271.078270.000000.00000
306162017.04.07 08:57modify119970.271.079481.079480.00000
306172017.04.07 09:28s/l119970.271.079481.079480.000000.00535339.84
306182017.04.07 15:30buy120002.871.077370.000000.00000
306192017.04.07 15:30sell120010.271.077060.000000.00000
306202017.04.07 15:30modify119990.271.078271.078270.00000
306212017.04.07 15:31s/l119990.271.078271.078270.000000.00535339.84
306222017.04.07 16:18close120002.871.080610.000000.00000555.41535895.25
306232017.04.07 16:18close119982.211.080610.000000.00000267.96536163.21
306242017.04.07 16:18close119961.701.080610.000000.0000083.27536246.48
306252017.04.07 16:18close119941.311.080610.000000.00000-38.48536207.99
306262017.04.07 16:18close119921.011.080610.000000.00000-102.66536105.34
306272017.04.07 16:18close119900.781.080610.000000.00000-135.65535969.69
306282017.04.07 16:18close119880.601.080610.000000.00000-147.72535821.97
306292017.04.07 16:18close119860.461.080610.000000.00000-154.88535667.09
306302017.04.07 16:18close119840.351.080610.000000.00000-143.14535523.95
306312017.04.07 16:18close119800.271.080610.000000.00000-129.93535394.02
306322017.04.07 16:18close119830.271.080610.000000.00000-149.45535244.56
306332017.04.07 16:18close119820.351.080920.000000.00000168.83535413.40
306342017.04.07 16:18close119810.271.080920.000000.00000110.74535524.14
306352017.04.07 16:18close120010.271.080920.000000.00000-62.24535461.90
306362017.04.07 16:18buy120020.271.080930.000000.00000
306372017.04.07 16:18sell120030.271.080620.000000.00000
306382017.04.07 17:00buy120040.351.078820.000000.00000
306392017.04.07 17:00sell120050.271.078510.000000.00000
306402017.04.07 23:32sell120060.351.081830.000000.00000
306412017.04.07 23:32buy120070.271.082140.000000.00000
306422017.04.10 04:20sell120080.461.083040.000000.00000
306432017.04.10 04:20buy120090.271.083350.000000.00000
306442017.04.10 04:20modify120070.271.082141.082140.00000
306452017.04.10 04:30s/l120070.271.082141.082140.00000-1.64535460.25
306462017.04.10 09:00modify120050.271.078511.078510.00000
306472017.04.10 09:01s/l120050.271.078511.078510.00000-0.65535459.60
306482017.04.10 10:12buy120100.461.077590.000000.00000
306492017.04.10 10:12sell120110.271.077280.000000.00000
306502017.04.13 06:30modify120090.271.083351.083350.00000
306512017.04.13 06:32s/l120090.271.083351.083350.00000-8.20535451.40
306522017.04.13 08:43sell120120.601.084250.000000.00000
306532017.04.13 08:43buy120130.271.084560.000000.00000
306542017.04.18 07:12modify120110.271.077281.077280.00000
306552017.04.18 07:12s/l120110.271.077281.077280.00000-5.23535446.17
306562017.04.18 10:21buy120140.601.076380.000000.00000
306572017.04.18 10:21sell120150.271.076070.000000.00000
306582017.04.18 12:29buy120160.781.075170.000000.00000
306592017.04.18 12:29sell120170.271.074860.000000.00000
306602017.04.18 12:29modify120150.271.076071.076070.00000
306612017.04.18 13:04buy120181.011.073950.000000.00000
306622017.04.18 13:04sell120190.271.073640.000000.00000
306632017.04.18 13:04modify120170.271.074861.074860.00000
306642017.04.18 13:04modify120150.271.076071.074860.00000
306652017.04.18 14:00buy120201.311.072730.000000.00000
306662017.04.18 14:00sell120210.271.072420.000000.00000
306672017.04.18 14:00modify120190.271.073641.073640.00000
306682017.04.18 14:00modify120170.271.074861.073640.00000
306692017.04.18 14:00modify120150.271.076071.073640.00000
306702017.04.18 16:55s/l120150.271.073641.073640.0000039.19535485.36
306712017.04.18 16:55s/l120170.271.073641.073640.0000019.68535505.04
306722017.04.18 16:55s/l120190.271.073641.073640.000000.00535505.04
306732017.04.19 04:03buy120221.701.071520.000000.00000
306742017.04.19 04:03sell120230.271.071210.000000.00000
306752017.04.19 04:03modify120210.271.072421.072420.00000
306762017.04.19 05:00buy120242.211.069250.000000.00000
306772017.04.19 05:00sell120250.271.068940.000000.00000
306782017.04.19 05:00modify120230.271.071211.071210.00000
306792017.04.19 05:00modify120210.271.072421.071210.00000
306802017.04.19 07:59buy120262.871.068040.000000.00000
306812017.04.19 07:59sell120270.271.067730.000000.00000
306822017.04.19 07:59modify120250.271.068941.068940.00000
306832017.04.19 07:59modify120230.271.071211.068940.00000
306842017.04.19 07:59modify120210.271.072421.068940.00000
306852017.04.19 09:00s/l120210.271.068941.068940.0000055.47535560.51
306862017.04.19 09:00s/l120230.271.068941.068940.0000036.61535597.12
306872017.04.19 09:00s/l120250.271.068941.068940.000000.00535597.12
306882017.04.20 01:45buy120283.731.066780.000000.00000
306892017.04.20 01:45sell120290.271.066470.000000.00000
306902017.04.20 01:45modify120270.271.067731.067730.00000
306912017.04.20 02:00buy120304.851.065280.000000.00000
306922017.04.20 02:00sell120310.271.064970.000000.00000
306932017.04.20 02:00modify120290.271.066471.066470.00000
306942017.04.20 02:00modify120270.271.067731.066470.00000
306952017.04.20 04:02s/l120270.271.066471.066470.0000018.36535615.48
306962017.04.20 04:02s/l120290.271.066471.066470.000000.00535615.48
306972017.04.20 10:40close120304.851.068870.000000.000001040.12536655.60
306982017.04.20 10:40close120283.731.068870.000000.00000465.69537121.29
306992017.04.20 10:40close120262.871.068870.000000.0000089.98537211.27
307002017.04.20 10:40close120242.211.068870.000000.00000-90.46537120.81
307012017.04.20 10:40close120221.701.068870.000000.00000-300.11536820.69
307022017.04.20 10:40close120201.311.068870.000000.00000-333.91536486.78
307032017.04.20 10:40close120181.011.068870.000000.00000-331.05536155.73
307042017.04.20 10:40close120160.781.068870.000000.00000-312.52535843.21
307052017.04.20 10:40close120140.601.068870.000000.00000-283.76535559.44
307062017.04.20 10:40close120100.461.068870.000000.00000-273.17535286.28
307072017.04.20 10:40close120040.351.068870.000000.00000-235.68535050.60
307082017.04.20 10:40close120020.271.068870.000000.00000-215.85534834.75
307092017.04.20 10:40close120130.271.068870.000000.00000-264.56534570.19
307102017.04.20 10:40close120120.601.069180.000000.00000529.88535100.07
307112017.04.20 10:40close120080.461.069180.000000.00000367.44535467.51
307122017.04.20 10:40close120060.351.069180.000000.00000253.43535720.94
307132017.04.20 10:40close120030.271.069180.000000.00000175.99535896.93
307142017.04.20 10:40close120310.271.069180.000000.00000-67.89535829.04
307152017.04.20 10:40buy120320.271.069190.000000.00000
307162017.04.20 10:40sell120330.271.068880.000000.00000
307172017.04.20 11:10sell120340.351.070090.000000.00000
307182017.04.20 11:10buy120350.271.070400.000000.00000
307192017.04.20 12:04sell120360.461.071300.000000.00000
307202017.04.20 12:04buy120370.271.071610.000000.00000
307212017.04.20 12:04modify120350.271.070401.070400.00000
307222017.04.20 14:37s/l120350.271.070401.070400.000000.00535829.04
307232017.04.20 16:04sell120380.601.072510.000000.00000
307242017.04.20 16:04buy120390.271.072820.000000.00000
307252017.04.20 16:04modify120370.271.071611.071610.00000
307262017.04.20 17:00sell120400.781.073720.000000.00000
307272017.04.20 17:00buy120410.271.074030.000000.00000
307282017.04.20 17:00modify120390.271.072821.072820.00000
307292017.04.20 17:00modify120370.271.071611.072820.00000
307302017.04.20 22:17s/l120370.271.072821.072820.0000019.52535848.56
307312017.04.20 22:17s/l120390.271.072821.072820.000000.00535848.56
307322017.04.21 01:57sell120421.011.074940.000000.00000
307332017.04.21 01:57buy120430.271.075250.000000.00000
307342017.04.21 01:57modify120410.271.074031.074030.00000
307352017.04.21 02:06sell120441.311.076150.000000.00000
307362017.04.21 02:06buy120450.271.076460.000000.00000
307372017.04.21 02:06modify120430.271.075251.075250.00000
307382017.04.21 02:06modify120410.271.074031.075250.00000
307392017.04.21 02:08s/l120410.271.075251.075250.0000018.03535866.59
307402017.04.21 02:08s/l120430.271.075251.075250.000000.00535866.59
307412017.04.24 13:07sell120461.701.077370.000000.00000
307422017.04.24 13:07buy120470.271.077680.000000.00000
307432017.04.24 13:07modify120450.271.076461.076460.00000
307442017.04.24 14:46s/l120450.271.076461.076460.00000-1.64535864.95
307452017.04.24 23:59sell120482.211.078580.000000.00000
307462017.04.24 23:59buy120490.271.078890.000000.00000
307472017.04.24 23:59modify120470.271.077681.077680.00000
307482017.04.25 02:42s/l120470.271.077681.077680.00000-1.64535863.31
307492017.04.25 05:15sell120502.871.079790.000000.00000
307502017.04.25 05:15buy120510.271.080100.000000.00000
307512017.04.25 05:15modify120490.271.078891.078890.00000
307522017.04.25 06:51sell120523.731.081000.000000.00000
307532017.04.25 06:51buy120530.271.081310.000000.00000
307542017.04.25 06:51modify120510.271.080101.080100.00000
307552017.04.25 06:51modify120490.271.078891.080100.00000
307562017.04.25 09:30sell120544.851.082220.000000.00000
307572017.04.25 09:30buy120550.271.082530.000000.00000
307582017.04.25 09:30modify120530.271.081311.081310.00000
307592017.04.25 09:30modify120510.271.080101.081310.00000
307602017.04.25 09:30modify120490.271.078891.081310.00000
307612017.04.25 10:44sell120566.311.083430.000000.00000
307622017.04.25 10:44buy120570.271.083740.000000.00000
307632017.04.25 10:44modify120550.271.082531.082530.00000
307642017.04.25 10:44modify120530.271.081311.082530.00000
307652017.04.25 10:44modify120510.271.080101.082530.00000
307662017.04.25 10:44modify120490.271.078891.082530.00000
307672017.04.25 12:42s/l120490.271.082531.082530.0000057.08535920.39
307682017.04.25 12:42s/l120510.271.082531.082530.0000039.20535959.59
307692017.04.25 12:42s/l120530.271.082531.082530.0000019.68535979.27
307702017.04.25 12:42s/l120550.271.082531.082530.000000.00535979.27
307712017.04.25 18:23sell120588.201.084640.000000.00000
307722017.04.25 18:23buy120590.271.084950.000000.00000
307732017.04.25 18:23modify120570.271.083741.083740.00000
307742017.04.25 23:29s/l120570.271.083741.083740.000000.00535979.27
307752017.04.26 00:04close120320.271.080060.000000.00000168.78536148.05
307762017.04.26 00:04close120590.271.080060.000000.00000-80.52536067.53
307772017.04.26 00:04close120588.201.080370.000000.000002071.56538139.09
307782017.04.26 00:04close120566.311.080370.000000.000001138.05539277.14
307792017.04.26 00:04close120544.851.080370.000000.00000524.20539801.33
307802017.04.26 00:04close120523.731.080370.000000.00000131.35539932.68
307812017.04.26 00:04close120502.871.080370.000000.00000-106.36539826.32
307822017.04.26 00:04close120482.211.080370.000000.00000-246.98539579.34
307832017.04.26 00:04close120461.701.080370.000000.00000-312.84539266.49
307842017.04.26 00:04close120441.311.080370.000000.00000-339.71538926.79
307852017.04.26 00:04close120421.011.080370.000000.00000-334.91538591.88
307862017.04.26 00:04close120400.781.080370.000000.00000-317.37538274.51
307872017.04.26 00:04close120380.601.080370.000000.00000-287.49537987.02
307882017.04.26 00:04close120360.461.080370.000000.00000-253.66537733.36
307892017.04.26 00:04close120340.351.080370.000000.00000-218.30537515.07
307902017.04.26 00:04close120330.271.080370.000000.00000-187.92537327.14
307912017.04.26 00:04buy120600.271.080940.000000.00000
307922017.04.26 00:04sell120610.271.080630.000000.00000
307932017.04.26 01:00sell120620.351.084140.000000.00000
307942017.04.26 01:00buy120630.271.084450.000000.00000
307952017.04.26 03:26sell120640.461.085350.000000.00000
307962017.04.26 03:26buy120650.271.085660.000000.00000
307972017.04.26 03:26modify120630.271.084451.084450.00000
307982017.04.26 04:30s/l120630.271.084451.084450.000000.00537327.14
307992017.04.26 08:26sell120660.601.086560.000000.00000
308002017.04.26 08:26buy120670.271.086870.000000.00000
308012017.04.26 08:26modify120650.271.085661.085660.00000
308022017.04.26 08:52s/l120650.271.085661.085660.000000.00537327.14
308032017.04.28 10:32sell120680.781.087770.000000.00000
308042017.04.28 10:32buy120690.271.088080.000000.00000
308052017.04.28 10:32modify120670.271.086871.086870.00000
308062017.04.28 11:54sell120701.011.088980.000000.00000
308072017.04.28 11:54buy120710.271.089290.000000.00000
308082017.04.28 11:54modify120690.271.088081.088080.00000
308092017.04.28 11:54modify120670.271.086871.088080.00000
308102017.04.28 13:49s/l120670.271.088081.088080.0000012.96537340.10
308112017.04.28 13:49s/l120690.271.088081.088080.000000.00537340.10
308122017.04.28 20:09sell120721.311.090190.000000.00000
308132017.04.28 20:09buy120730.271.090500.000000.00000
308142017.04.28 20:09modify120710.271.089291.089290.00000
308152017.04.28 20:38s/l120710.271.089291.089290.000000.00537340.10
308162017.05.01 08:19sell120741.701.091400.000000.00000
308172017.05.01 08:19buy120750.271.091710.000000.00000
308182017.05.01 08:19modify120730.271.090501.090500.00000
308192017.05.01 10:35sell120762.211.092610.000000.00000
308202017.05.01 10:35buy120770.271.092920.000000.00000
308212017.05.01 10:35modify120750.271.091711.091710.00000
308222017.05.01 10:35modify120730.271.090501.091710.00000
308232017.05.01 13:58s/l120730.271.091711.091710.0000017.88537357.98
308242017.05.01 13:58s/l120750.271.091711.091710.000000.00537357.98
308252017.05.02 17:32close120600.271.085790.000000.0000068.39537426.36
308262017.05.02 17:32close120770.271.085790.000000.00000-116.64537309.72
308272017.05.02 17:32close120762.211.086100.000000.00000853.93538163.66
308282017.05.02 17:32close120741.701.086100.000000.00000534.02538697.68
308292017.05.02 17:32close120721.311.086100.000000.00000313.67539011.35
308302017.05.02 17:32close120701.011.086100.000000.00000168.84539180.19
308312017.05.02 17:32close120680.781.086100.000000.0000074.03539254.22
308322017.05.02 17:32close120660.601.086100.000000.000007.77539261.99
308332017.05.02 17:32close120640.461.086100.000000.00000-27.29539234.70
308342017.05.02 17:32close120620.351.086100.000000.00000-46.05539188.65
308352017.05.02 17:32close120610.271.086100.000000.00000-92.13539096.52
308362017.05.02 17:32buy120780.271.086090.000000.00000
308372017.05.02 17:32sell120790.271.085780.000000.00000
308382017.05.03 01:31buy120800.351.084870.000000.00000
308392017.05.03 01:31sell120810.271.084560.000000.00000
308402017.05.03 02:00buy120820.461.082150.000000.00000
308412017.05.03 02:00sell120830.271.081840.000000.00000
308422017.05.03 02:00modify120810.271.084561.084560.00000
308432017.05.03 03:24s/l120810.271.084561.084560.000000.00539096.52
308442017.05.03 06:28buy120840.601.080940.000000.00000
308452017.05.03 06:28sell120850.271.080630.000000.00000
308462017.05.03 06:28modify120830.271.081841.081840.00000
308472017.05.03 09:02buy120860.781.079720.000000.00000
308482017.05.03 09:02sell120870.271.079410.000000.00000
308492017.05.03 09:02modify120850.271.080631.080630.00000
308502017.05.03 09:02modify120830.271.081841.080630.00000
308512017.05.03 10:04buy120881.011.078500.000000.00000
308522017.05.03 10:04sell120890.271.078190.000000.00000
308532017.05.03 10:04modify120870.271.079411.079410.00000
308542017.05.03 10:04modify120850.271.080631.079410.00000
308552017.05.03 10:04modify120830.271.081841.079410.00000
308562017.05.03 10:38s/l120830.271.079411.079410.0000039.19539135.71
308572017.05.03 10:38s/l120850.271.079411.079410.0000019.68539155.39
308582017.05.03 10:38s/l120870.271.079411.079410.000000.00539155.39
308592017.05.04 03:47buy120901.311.077280.000000.00000
308602017.05.04 03:47sell120910.271.076970.000000.00000
308612017.05.04 03:47modify120890.271.078191.078190.00000
308622017.05.04 04:33s/l120890.271.078191.078190.00000-1.96539153.43
308632017.05.04 05:11buy120921.701.076070.000000.00000
308642017.05.04 05:11sell120930.271.075760.000000.00000
308652017.05.04 05:11modify120910.271.076971.076970.00000
308662017.05.04 05:57s/l120910.271.076971.076970.000000.00539153.43
308672017.05.05 06:00buy120942.211.074860.000000.00000
308682017.05.05 06:00sell120950.271.074550.000000.00000
308692017.05.05 06:00modify120930.271.075761.075760.00000
308702017.05.05 07:00buy120962.871.072790.000000.00000
308712017.05.05 07:00sell120970.271.072480.000000.00000
308722017.05.05 07:00modify120950.271.074551.074550.00000
308732017.05.05 07:00modify120930.271.075761.074550.00000
308742017.05.05 07:35s/l120930.271.074551.074550.0000018.87539172.30
308752017.05.05 07:35s/l120950.271.074551.074550.000000.00539172.30
308762017.05.05 15:30buy120983.731.071580.000000.00000
308772017.05.05 15:30sell120990.271.071270.000000.00000
308782017.05.05 15:30modify120970.271.072481.072480.00000
308792017.05.05 15:30s/l120970.271.072481.072480.000000.00539172.30
308802017.05.05 16:44buy121004.851.070370.000000.00000
308812017.05.05 16:44sell121010.271.070060.000000.00000
308822017.05.05 16:44modify120990.271.071271.071270.00000
308832017.05.05 16:56s/l120990.271.071271.071270.000000.00539172.30
308842017.05.08 03:00close121004.851.074460.000000.000001155.47540327.77
308852017.05.08 03:00close120983.731.074460.000000.00000619.03540946.80
308862017.05.08 03:00close120962.871.074460.000000.00000268.87541215.67
308872017.05.08 03:00close120942.211.074460.000000.00000-66.24541149.43
308882017.05.08 03:00close120921.701.074460.000000.00000-184.15540965.28
308892017.05.08 03:00close120901.311.074460.000000.00000-236.60540728.68
308902017.05.08 03:00close120881.011.074460.000000.00000-274.44540454.24
308912017.05.08 03:00close120860.781.074460.000000.00000-268.78540185.46
308922017.05.08 03:00close120840.601.074460.000000.00000-250.48539934.98
308932017.05.08 03:00close120820.461.074460.000000.00000-225.29539709.69
308942017.05.08 03:00close120800.351.074460.000000.00000-228.28539481.40
308952017.05.08 03:00close120780.271.074460.000000.00000-197.42539283.98
308962017.05.08 03:00close120790.271.074770.000000.00000173.62539457.60
308972017.05.08 03:00close121010.271.074770.000000.00000-76.60539381.00
308982017.05.08 03:00buy121020.271.074760.000000.00000
308992017.05.08 03:00sell121030.271.074450.000000.00000
309002017.05.08 04:00buy121040.351.072730.000000.00000
309012017.05.08 04:00sell121050.271.072420.000000.00000
309022017.05.08 05:00buy121060.461.070680.000000.00000
309032017.05.08 05:00sell121070.271.070370.000000.00000
309042017.05.08 05:00modify121050.271.072421.072420.00000
309052017.05.08 06:24buy121080.601.069470.000000.00000
309062017.05.08 06:24sell121090.271.069160.000000.00000
309072017.05.08 06:24modify121070.271.070371.070370.00000
309082017.05.08 06:24modify121050.271.072421.070370.00000
309092017.05.08 10:11buy121100.781.068250.000000.00000
309102017.05.08 10:11sell121110.271.067940.000000.00000
309112017.05.08 10:11modify121090.271.069161.069160.00000
309122017.05.08 10:11modify121070.271.070371.069160.00000
309132017.05.08 10:11modify121050.271.072421.069160.00000
309142017.05.08 11:05s/l121050.271.069161.069160.0000052.56539433.56
309152017.05.08 11:05s/l121070.271.069161.069160.0000019.51539453.07
309162017.05.08 11:05s/l121090.271.069161.069160.000000.00539453.07
309172017.05.08 17:23buy121121.011.067040.000000.00000
309182017.05.08 17:23sell121130.271.066730.000000.00000
309192017.05.08 17:23modify121110.271.067941.067940.00000
309202017.05.08 17:45s/l121110.271.067941.067940.000000.00539453.07
309212017.05.09 04:31buy121141.311.065830.000000.00000
309222017.05.09 04:31sell121150.271.065520.000000.00000
309232017.05.09 04:31modify121130.271.066731.066730.00000
309242017.05.09 05:25buy121161.701.064620.000000.00000
309252017.05.09 05:25sell121170.271.064310.000000.00000
309262017.05.09 05:25modify121150.271.065521.065520.00000
309272017.05.09 05:25modify121130.271.066731.065520.00000
309282017.05.09 07:13s/l121130.271.065521.065520.0000018.86539471.92
309292017.05.09 07:13s/l121150.271.065521.065520.000000.00539471.92
309302017.05.10 12:28buy121182.211.063410.000000.00000
309312017.05.10 12:28sell121190.271.063100.000000.00000
309322017.05.10 12:28modify121170.271.064311.064310.00000
309332017.05.10 13:14s/l121170.271.064311.064310.00000-0.65539471.27
309342017.05.10 15:59buy121202.871.062200.000000.00000
309352017.05.10 15:59sell121210.271.061890.000000.00000
309362017.05.10 15:59modify121190.271.063101.063100.00000
309372017.05.10 16:15s/l121190.271.063101.063100.000000.00539471.27
309382017.05.11 00:00close121202.871.066690.000000.00000717.43540188.70
309392017.05.11 00:00close121182.211.066690.000000.00000392.71540581.41
309402017.05.11 00:00close121161.701.066690.000000.00000168.88540750.28
309412017.05.11 00:00close121141.311.066690.000000.0000035.46540785.74
309422017.05.11 00:00close121121.011.066690.000000.00000-51.80540733.94
309432017.05.11 00:00close121100.781.066690.000000.00000-96.38540637.56
309442017.05.11 00:00close121080.601.066690.000000.00000-117.87540519.69
309452017.05.11 00:00close121060.461.066690.000000.00000-123.61540396.08
309462017.05.11 00:00close121040.351.066690.000000.00000-136.91540259.17
309472017.05.11 00:00close121020.271.066690.000000.00000-138.36540120.80
309482017.05.11 00:00close121030.271.067000.000000.00000116.86540237.67
309492017.05.11 00:00close121210.271.067000.000000.00000-84.36540153.31
309502017.05.11 00:00buy121220.271.066320.000000.00000
309512017.05.11 00:00sell121230.271.066010.000000.00000
309522017.05.11 01:00sell121240.351.073860.000000.00000
309532017.05.11 01:00buy121250.271.074170.000000.00000
309542017.05.11 02:00sell121260.461.076440.000000.00000
309552017.05.11 02:00buy121270.271.076750.000000.00000
309562017.05.11 02:00modify121250.271.074171.074170.00000
309572017.05.11 05:58s/l121250.271.074171.074170.000000.00540153.31
309582017.05.11 14:32sell121280.601.077650.000000.00000
309592017.05.11 14:32buy121290.271.077960.000000.00000
309602017.05.11 14:32modify121270.271.076751.076750.00000
309612017.05.11 14:48s/l121270.271.076751.076750.000000.00540153.31
309622017.05.12 03:41sell121300.781.078870.000000.00000
309632017.05.12 03:41buy121310.271.079180.000000.00000
309642017.05.12 03:41modify121290.271.077961.077960.00000
309652017.05.12 04:32sell121321.011.080080.000000.00000
309662017.05.12 04:32buy121330.271.080390.000000.00000
309672017.05.12 04:32modify121310.271.079181.079180.00000
309682017.05.12 04:32modify121290.271.077961.079180.00000
309692017.05.12 05:09s/l121290.271.079181.079180.0000018.03540171.34
309702017.05.12 05:09s/l121310.271.079181.079180.000000.00540171.34
309712017.05.17 08:52close121220.271.073310.000000.00000106.18540277.52
309722017.05.17 08:52close121330.271.073310.000000.00000-119.11540158.40
309732017.05.17 08:52close121321.011.073620.000000.00000382.33540540.73
309742017.05.17 08:52close121300.781.073620.000000.00000238.90540779.63
309752017.05.17 08:52close121280.601.073620.000000.00000138.60540918.24
309762017.05.17 08:52close121260.461.073620.000000.0000073.02540991.26
309772017.05.17 08:52close121240.351.073620.000000.000001.62540992.88
309782017.05.17 08:52close121230.271.073620.000000.00000-125.32540867.56
309792017.05.17 08:52buy121340.271.073630.000000.00000
309802017.05.17 08:52sell121350.271.073320.000000.00000
309812017.05.17 09:28sell121360.351.074540.000000.00000
309822017.05.17 09:28buy121370.271.074850.000000.00000
309832017.05.17 17:27buy121380.351.072420.000000.00000
309842017.05.17 17:27sell121390.271.072110.000000.00000
309852017.05.17 18:10buy121400.461.071200.000000.00000
309862017.05.17 18:10sell121410.271.070890.000000.00000
309872017.05.17 18:10modify121390.271.072111.072110.00000
309882017.05.17 18:18s/l121390.271.072111.072110.000000.00540867.56
309892017.05.17 21:46buy121420.601.069990.000000.00000
309902017.05.17 21:46sell121430.271.069680.000000.00000
309912017.05.17 21:46modify121410.271.070891.070890.00000
309922017.05.17 22:03s/l121410.271.070891.070890.000000.00540867.56
309932017.05.18 04:35modify121370.271.074851.074850.00000
309942017.05.18 04:35s/l121370.271.074851.074850.00000-4.92540862.64
309952017.05.18 05:59sell121440.461.075750.000000.00000
309962017.05.18 05:59buy121450.271.076060.000000.00000
309972017.05.18 06:52sell121460.601.076960.000000.00000
309982017.05.18 06:52buy121470.271.077270.000000.00000
309992017.05.18 06:52modify121450.271.076061.076060.00000
310002017.05.18 07:01s/l121450.271.076061.076060.000000.00540862.64
310012017.05.19 05:59sell121480.781.078170.000000.00000
310022017.05.19 05:59buy121490.271.078480.000000.00000
310032017.05.19 05:59modify121470.271.077271.077270.00000
310042017.05.19 07:35s/l121470.271.077271.077270.00000-1.64540860.99
310052017.05.19 10:40sell121501.011.079380.000000.00000
310062017.05.19 10:40buy121510.271.079690.000000.00000
310072017.05.19 10:40modify121490.271.078481.078480.00000
310082017.05.19 11:03s/l121490.271.078481.078480.000000.00540860.99
310092017.05.19 11:45sell121521.311.080590.000000.00000
310102017.05.19 11:45buy121530.271.080900.000000.00000
310112017.05.19 11:45modify121510.271.079691.079690.00000
310122017.05.19 12:57s/l121510.271.079691.079690.000000.00540860.99
310132017.05.22 00:05close121420.601.073520.000000.00000108.28540969.27
310142017.05.22 00:05close121400.461.073520.000000.0000049.77541019.05
310152017.05.22 00:05close121380.351.073520.000000.0000012.37541031.41
310162017.05.22 00:05close121340.271.073520.000000.00000-9.98541021.43
310172017.05.22 00:05close121530.271.073520.000000.00000-120.66540900.77
310182017.05.22 00:05close121521.311.073830.000000.00000525.67541426.44
310192017.05.22 00:05close121501.011.073830.000000.00000332.31541758.74
310202017.05.22 00:05close121480.781.073830.000000.00000200.27541959.02
310212017.05.22 00:05close121460.601.073830.000000.00000109.25542068.27
310222017.05.22 00:05close121440.461.073830.000000.0000050.51542118.78
310232017.05.22 00:05close121360.351.073830.000000.0000010.61542129.39
310242017.05.22 00:05close121350.271.073830.000000.00000-11.49542117.90
310252017.05.22 00:05close121430.271.073830.000000.00000-70.18542047.73
310262017.05.22 00:05buy121540.271.073860.000000.00000
310272017.05.22 00:05sell121550.271.073550.000000.00000
310282017.05.22 01:00sell121560.351.075600.000000.00000
310292017.05.22 01:00buy121570.271.075910.000000.00000
310302017.05.22 07:01buy121580.351.072650.000000.00000
310312017.05.22 07:01sell121590.271.072340.000000.00000
310322017.05.22 13:02buy121600.461.071440.000000.00000
310332017.05.22 13:02sell121610.271.071130.000000.00000
310342017.05.22 13:02modify121590.271.072341.072340.00000
310352017.05.22 13:55s/l121590.271.072341.072340.000000.00542047.73
310362017.05.22 17:47buy121620.601.070230.000000.00000
310372017.05.22 17:47sell121630.271.069920.000000.00000
310382017.05.22 17:47modify121610.271.071131.071130.00000
310392017.05.22 17:59s/l121610.271.071131.071130.000000.00542047.73
310402017.05.22 19:04buy121640.781.069020.000000.00000
310412017.05.22 19:04sell121650.271.068710.000000.00000
310422017.05.22 19:04modify121630.271.069921.069920.00000
310432017.05.23 01:32buy121661.011.067810.000000.00000
310442017.05.23 01:32sell121670.271.067500.000000.00000
310452017.05.23 01:32modify121650.271.068711.068710.00000
310462017.05.23 01:32modify121630.271.069921.068710.00000
310472017.05.23 02:55buy121681.311.066600.000000.00000
310482017.05.23 02:55sell121690.271.066290.000000.00000
310492017.05.23 02:55modify121670.271.067501.067500.00000
310502017.05.23 02:55modify121650.271.068711.067500.00000
310512017.05.23 02:55modify121630.271.069921.067500.00000
310522017.05.23 03:32s/l121630.271.067501.067500.0000038.37542086.09
310532017.05.23 03:32s/l121650.271.067501.067500.0000018.86542104.95
310542017.05.23 03:32s/l121670.271.067501.067500.000000.00542104.95
310552017.05.23 10:19buy121701.701.065390.000000.00000
310562017.05.23 10:19sell121710.271.065080.000000.00000
310572017.05.23 10:19modify121690.271.066291.066290.00000
310582017.05.23 10:31s/l121690.271.066291.066290.000000.00542104.95
310592017.05.24 04:43buy121722.211.064180.000000.00000
310602017.05.24 04:43sell121730.271.063870.000000.00000
310612017.05.24 04:43modify121710.271.065081.065080.00000
310622017.05.24 07:46s/l121710.271.065081.065080.00000-0.65542104.30
310632017.05.24 14:37buy121742.871.062970.000000.00000
310642017.05.24 14:37sell121750.271.062660.000000.00000
310652017.05.24 14:37modify121730.271.063871.063870.00000
310662017.05.24 15:59s/l121730.271.063871.063870.000000.00542104.30
310672017.05.25 15:09buy121763.731.061760.000000.00000
310682017.05.25 15:09sell121770.271.061450.000000.00000
310692017.05.25 15:09modify121750.271.062661.062660.00000
310702017.05.25 16:43buy121784.851.060550.000000.00000
310712017.05.25 16:43sell121790.271.060240.000000.00000
310722017.05.25 16:43modify121770.271.061451.061450.00000
310732017.05.25 16:43modify121750.271.062661.061450.00000
310742017.05.25 17:14s/l121750.271.061451.061450.0000017.55542121.85
310752017.05.25 17:14s/l121770.271.061451.061450.000000.00542121.85
310762017.05.25 17:57buy121806.311.059340.000000.00000
310772017.05.25 17:57sell121810.271.059030.000000.00000
310782017.05.25 17:57modify121790.271.060241.060240.00000
310792017.05.25 18:02s/l121790.271.060241.060240.000000.00542121.85
310802017.05.26 08:52buy121828.201.058130.000000.00000
310812017.05.26 08:52sell121830.271.057820.000000.00000
310822017.05.26 08:52modify121810.271.059031.059030.00000
310832017.05.26 09:26buy1218410.661.056920.000000.00000
310842017.05.26 09:26sell121850.271.056610.000000.00000
310852017.05.26 09:26modify121830.271.057821.057820.00000
310862017.05.26 09:26modify121810.271.059031.057820.00000
310872017.05.26 10:53buy1218613.861.055710.000000.00000
310882017.05.26 10:53sell121870.271.055400.000000.00000
310892017.05.26 10:53modify121850.271.056611.056610.00000
310902017.05.26 10:53modify121830.271.057821.056610.00000
310912017.05.26 10:53modify121810.271.059031.056610.00000
310922017.05.26 12:56s/l121810.271.056611.056610.0000038.37542160.21
310932017.05.26 12:56s/l121830.271.056611.056610.0000019.51542179.72
310942017.05.26 12:56s/l121850.271.056611.056610.000000.00542179.72
310952017.05.26 14:42buy1218818.021.054500.000000.00000
310962017.05.26 14:42sell121890.271.054190.000000.00000
310972017.05.26 14:42modify121870.271.055401.055400.00000
310982017.05.26 16:05s/l121870.271.055401.055400.000000.00542179.72
310992017.05.26 21:59buy1219023.431.053280.000000.00000
311002017.05.26 21:59sell121910.271.052970.000000.00000
311012017.05.26 21:59modify121890.271.054191.054190.00000
311022017.05.29 00:13s/l121890.271.054191.054190.00000-0.65542179.07
311032017.05.29 07:52buy1219223.431.052070.000000.00000
311042017.05.29 07:52sell121930.271.051760.000000.00000
311052017.05.29 07:52modify121910.271.052971.052970.00000
311062017.05.29 08:19s/l121910.271.052971.052970.00000-0.65542178.42
311072017.05.29 14:15buy1219423.431.050860.000000.00000
311082017.05.29 14:15sell121950.271.050550.000000.00000
311092017.05.29 14:15modify121930.271.051761.051760.00000
311102017.05.29 17:38s/l121930.271.051761.051760.000000.00542178.42
311112017.05.30 01:47close1219423.431.055690.000000.000006617.29548795.70
311122017.05.30 01:47close1219223.431.055690.000000.000004923.87553719.57
311132017.05.30 01:47close1219023.431.055690.000000.000003088.07556807.64
311142017.05.30 01:47close1218818.021.055690.000000.000001061.86557869.51
311152017.05.30 01:47close1218613.861.055690.000000.00000-185.01557684.49
311162017.05.30 01:47close1218410.661.055690.000000.00000-912.75556771.74
311172017.05.30 01:47close121828.201.055690.000000.00000-1294.77555476.97
311182017.05.30 01:47close121806.311.055690.000000.00000-1490.76553986.21
311192017.05.30 01:47close121784.851.055690.000000.00000-1496.36552489.85
311202017.05.30 01:47close121763.731.055690.000000.00000-1420.39551069.46
311212017.05.30 01:47close121742.871.055690.000000.00000-1352.66549716.80
311222017.05.30 01:47close121722.211.055690.000000.00000-1201.32548515.48
311232017.05.30 01:47close121701.701.055690.000000.00000-1057.29547458.19
311242017.05.30 01:47close121681.311.055690.000000.00000-909.42546548.78
311252017.05.30 01:47close121661.011.055690.000000.00000-774.15545774.62
311262017.05.30 01:47close121640.781.055690.000000.00000-658.97545115.65
311272017.05.30 01:47close121620.601.055690.000000.00000-550.27544565.38
311282017.05.30 01:47close121600.461.055690.000000.00000-455.12544110.26
311292017.05.30 01:47close121580.351.055690.000000.00000-371.59543738.67
311302017.05.30 01:47close121540.271.055690.000000.00000-306.17543432.51
311312017.05.30 01:47close121570.271.055690.000000.00000-339.23543093.28
311322017.05.30 01:47close121560.351.056000.000000.00000402.90543496.18
311332017.05.30 01:47close121550.271.056000.000000.00000277.75543773.93
311342017.05.30 01:47close121950.271.056000.000000.00000-88.53543685.40
311352017.05.30 01:47buy121960.271.056010.000000.00000
311362017.05.30 01:47sell121970.271.055700.000000.00000
311372017.05.30 02:31buy121980.351.054800.000000.00000
311382017.05.30 02:31sell121990.271.054490.000000.00000
311392017.05.30 03:33buy122000.461.053590.000000.00000
311402017.05.30 03:33sell122010.271.053280.000000.00000
311412017.05.30 03:33modify121990.271.054491.054490.00000
311422017.05.30 04:05s/l121990.271.054491.054490.000000.00543685.40
311432017.05.30 17:41buy122020.601.052380.000000.00000
311442017.05.30 17:41sell122030.271.052070.000000.00000
311452017.05.30 17:41modify122010.271.053281.053280.00000
311462017.05.31 00:51buy122040.781.051160.000000.00000
311472017.05.31 00:51sell122050.271.050850.000000.00000
311482017.05.31 00:51modify122030.271.052071.052070.00000
311492017.05.31 00:51modify122010.271.053281.052070.00000
311502017.05.31 01:09s/l122010.271.052071.052070.0000018.86543704.26
311512017.05.31 01:09s/l122030.271.052071.052070.00000-0.65543703.60
311522017.05.31 04:21buy122061.011.049950.000000.00000
311532017.05.31 04:21sell122070.271.049640.000000.00000
311542017.05.31 04:21modify122050.271.050851.050850.00000
311552017.05.31 04:58s/l122050.271.050851.050850.000000.00543703.60
311562017.05.31 12:38buy122081.311.048740.000000.00000
311572017.05.31 12:38sell122090.271.048430.000000.00000
311582017.05.31 12:38modify122070.271.049641.049640.00000
311592017.05.31 13:26buy122101.701.047530.000000.00000
311602017.05.31 13:26sell122110.271.047220.000000.00000
311612017.05.31 13:26modify122090.271.048431.048430.00000
311622017.05.31 13:26modify122070.271.049641.048430.00000
311632017.05.31 13:33s/l122070.271.048431.048430.0000019.51543723.11
311642017.05.31 13:33s/l122090.271.048431.048430.000000.00543723.11
311652017.06.01 05:41buy122122.211.046320.000000.00000
311662017.06.01 05:41sell122130.271.046010.000000.00000
311672017.06.01 05:41modify122110.271.047221.047220.00000
311682017.06.01 06:35buy122142.871.045110.000000.00000
311692017.06.01 06:35sell122150.271.044800.000000.00000
311702017.06.01 06:35modify122130.271.046011.046010.00000
311712017.06.01 06:35modify122110.271.047221.046010.00000
311722017.06.01 07:21s/l122110.271.046011.046010.0000017.56543740.67
311732017.06.01 07:21s/l122130.271.046011.046010.000000.00543740.67
311742017.06.01 15:15buy122163.731.043890.000000.00000
311752017.06.01 15:15sell122170.271.043580.000000.00000
311762017.06.01 15:15modify122150.271.044801.044800.00000
311772017.06.01 15:15s/l122150.271.044801.044800.000000.00543740.67
311782017.06.02 10:40buy122184.851.042680.000000.00000
311792017.06.02 10:40sell122190.271.042370.000000.00000
311802017.06.02 10:40modify122170.271.043581.043580.00000
311812017.06.02 11:39buy122206.311.041470.000000.00000
311822017.06.02 11:39sell122210.271.041160.000000.00000
311832017.06.02 11:39modify122190.271.042371.042370.00000
311842017.06.02 11:39modify122170.271.043581.042370.00000
311852017.06.02 12:38s/l122170.271.042371.042370.0000018.86543759.53
311862017.06.02 12:38s/l122190.271.042371.042370.000000.00543759.53
311872017.06.02 16:54buy122228.201.040260.000000.00000
311882017.06.02 16:54sell122230.271.039950.000000.00000
311892017.06.02 16:54modify122210.271.041161.041160.00000
311902017.06.02 17:16s/l122210.271.041161.041160.000000.00543759.53
311912017.06.05 05:10close122228.201.044200.000000.000001880.01545639.54
311922017.06.05 05:10close122206.311.044200.000000.00000990.62546630.16
311932017.06.05 05:10close122184.851.044200.000000.00000410.88547041.04
311942017.06.05 05:10close122163.731.044200.000000.0000023.74547064.78
311952017.06.05 05:10close122142.871.044200.000000.00000-190.89546873.88
311962017.06.05 05:10close122122.211.044200.000000.00000-306.71546567.17
311972017.06.05 05:10close122101.701.044200.000000.00000-389.80546177.37
311982017.06.05 05:10close122081.311.044200.000000.00000-395.05545782.32
311992017.06.05 05:10close122061.011.044200.000000.00000-377.59545404.73
312002017.06.05 05:10close122040.781.044200.000000.00000-347.98545056.75
312012017.06.05 05:10close122020.601.044200.000000.00000-315.04544741.71
312022017.06.05 05:10close122000.461.044200.000000.00000-274.78544466.93
312032017.06.05 05:10close121980.351.044200.000000.00000-234.37544232.55
312042017.06.05 05:10close121960.271.044200.000000.00000-200.31544032.24
312052017.06.05 05:10close121970.271.044510.000000.00000176.51544208.75
312062017.06.05 05:10close122230.271.044510.000000.00000-74.18544134.57
312072017.06.05 05:10buy122240.271.044500.000000.00000
312082017.06.05 05:10sell122250.271.044190.000000.00000
312092017.06.05 06:00sell122260.351.046050.000000.00000
312102017.06.05 06:00buy122270.271.046360.000000.00000
312112017.06.05 08:10sell122280.461.047260.000000.00000
312122017.06.05 08:10buy122290.271.047570.000000.00000
312132017.06.05 08:10modify122270.271.046361.046360.00000
312142017.06.05 11:39sell122300.601.048470.000000.00000
312152017.06.05 11:39buy122310.271.048780.000000.00000
312162017.06.05 11:39modify122290.271.047571.047570.00000
312172017.06.05 11:39modify122270.271.046361.047570.00000
312182017.06.05 12:38s/l122270.271.047571.047570.0000019.52544154.09
312192017.06.05 12:38s/l122290.271.047571.047570.000000.00544154.09
312202017.06.06 02:13sell122320.781.049690.000000.00000
312212017.06.06 02:13buy122330.271.050000.000000.00000
312222017.06.06 02:13modify122310.271.048781.048780.00000
312232017.06.06 03:51s/l122310.271.048781.048780.00000-1.64544152.45
312242017.06.06 05:34close122240.271.043230.000000.00000-22.13544130.32
312252017.06.06 05:34close122330.271.043230.000000.00000-109.19544021.13
312262017.06.06 05:34close122320.781.043540.000000.00000286.47544307.60
312272017.06.06 05:34close122300.601.043540.000000.00000175.19544482.78
312282017.06.06 05:34close122280.461.043540.000000.00000101.08544583.86
312292017.06.06 05:34close122260.351.043540.000000.0000051.62544635.49
312302017.06.06 05:34close122250.271.043540.000000.000009.83544645.31
312312017.06.06 05:34buy122340.271.043530.000000.00000
312322017.06.06 05:34sell122350.271.043220.000000.00000
312332017.06.06 06:01sell122360.351.044440.000000.00000
312342017.06.06 06:01buy122370.271.044750.000000.00000
312352017.06.06 07:39sell122380.461.045650.000000.00000
312362017.06.06 07:39buy122390.271.045960.000000.00000
312372017.06.06 07:39modify122370.271.044751.044750.00000
312382017.06.06 08:37s/l122370.271.044751.044750.000000.00544645.31
312392017.06.06 09:50buy122400.351.042310.000000.00000
312402017.06.06 09:50sell122410.271.042000.000000.00000
312412017.06.07 02:30modify122390.271.045961.045960.00000
312422017.06.07 02:32s/l122390.271.045961.045960.00000-1.64544643.67
312432017.06.07 04:31sell122420.601.046860.000000.00000
312442017.06.07 04:31buy122430.271.047170.000000.00000
312452017.06.07 05:00sell122440.781.049470.000000.00000
312462017.06.07 05:00buy122450.271.049780.000000.00000
312472017.06.07 05:00modify122430.271.047171.047170.00000
312482017.06.07 06:51sell122461.011.050680.000000.00000
312492017.06.07 06:51buy122470.271.050990.000000.00000
312502017.06.07 06:51modify122450.271.049781.049780.00000
312512017.06.07 06:51modify122430.271.047171.049780.00000
312522017.06.07 09:03s/l122430.271.049781.049780.0000042.09544685.76
312532017.06.07 09:03s/l122450.271.049781.049780.000000.00544685.76
312542017.06.09 23:59close122400.351.043120.000000.000006.30544692.06
312552017.06.09 23:59close122340.271.043120.000000.00000-14.81544677.24
312562017.06.09 23:59close122470.271.043120.000000.00000-133.48544543.76
312572017.06.09 23:59close122461.011.043430.000000.00000427.51544971.27
312582017.06.09 23:59close122440.781.043430.000000.00000273.80545245.07
312592017.06.09 23:59close122420.601.043430.000000.00000117.09545362.16
312602017.06.09 23:59close122380.461.043430.000000.0000055.43545417.59
312612017.06.09 23:59close122360.351.043430.000000.0000016.88545434.47
312622017.06.09 23:59close122350.271.043430.000000.00000-6.66545427.81
312632017.06.09 23:59close122410.271.043430.000000.00000-26.33545401.49
312642017.06.09 23:59buy122480.271.043290.000000.00000
312652017.06.09 23:59sell122490.271.042980.000000.00000
312662017.06.12 00:35sell122500.351.044280.000000.00000
312672017.06.12 00:35buy122510.271.044590.000000.00000
312682017.06.12 03:53sell122520.461.045490.000000.00000
312692017.06.12 03:53buy122530.271.045800.000000.00000
312702017.06.12 03:53modify122510.271.044591.044590.00000
312712017.06.12 04:30s/l122510.271.044591.044590.000000.00545401.49
312722017.06.12 08:46sell122540.601.046710.000000.00000
312732017.06.12 08:46buy122550.271.047020.000000.00000
312742017.06.12 08:46modify122530.271.045801.045800.00000
312752017.06.12 09:54sell122560.781.047920.000000.00000
312762017.06.12 09:54buy122570.271.048230.000000.00000
312772017.06.12 09:54modify122550.271.047021.047020.00000
312782017.06.12 09:54modify122530.271.045801.047020.00000
312792017.06.12 15:07s/l122530.271.047021.047020.0000019.67545421.16
312802017.06.12 15:07s/l122550.271.047021.047020.000000.00545421.16
312812017.06.14 17:57buy122580.351.042080.000000.00000
312822017.06.14 17:57sell122590.271.041770.000000.00000
312832017.06.14 21:00close122580.351.041070.000000.00000-21.11545400.05
312842017.06.14 21:00close122480.271.041070.000000.00000-40.72545359.32
312852017.06.14 21:00close122570.271.041070.000000.00000-118.76545240.56
312862017.06.14 21:00close122560.781.041380.000000.00000300.88545541.44
312872017.06.14 21:00close122540.601.041380.000000.00000188.09545729.53
312882017.06.14 21:00close122520.461.041380.000000.00000110.67545840.20
312892017.06.14 21:00close122500.351.041380.000000.0000058.92545899.12
312902017.06.14 21:00close122490.271.041380.000000.0000023.84545922.96
312912017.06.14 21:00close122590.271.041380.000000.000006.29545929.25
312922017.06.14 21:00buy122600.271.041360.000000.00000
312932017.06.14 21:00sell122610.271.041050.000000.00000
312942017.06.14 22:00sell122620.351.045200.000000.00000
312952017.06.14 22:00buy122630.271.045510.000000.00000
312962017.06.15 01:45sell122640.461.046410.000000.00000
312972017.06.15 01:45buy122650.271.046720.000000.00000
312982017.06.15 01:45modify122630.271.045511.045510.00000
312992017.06.15 02:21sell122660.601.047620.000000.00000
313002017.06.15 02:21buy122670.271.047930.000000.00000
313012017.06.15 02:21modify122650.271.046721.046720.00000
313022017.06.15 02:21modify122630.271.045511.046720.00000
313032017.06.15 02:38s/l122630.271.046721.046720.0000014.59545943.83
313042017.06.15 02:38s/l122650.271.046721.046720.000000.00545943.83
313052017.06.15 04:30sell122680.781.048850.000000.00000
313062017.06.15 04:30buy122690.271.049160.000000.00000
313072017.06.15 04:30modify122670.271.047931.047930.00000
313082017.06.15 05:00sell122701.011.053180.000000.00000
313092017.06.15 05:00buy122710.271.053490.000000.00000
313102017.06.15 05:00modify122690.271.049161.049160.00000
313112017.06.15 05:00modify122670.271.047931.049160.00000
313122017.06.15 06:14sell122721.311.054390.000000.00000
313132017.06.15 06:14buy122730.271.054700.000000.00000
313142017.06.15 06:14modify122710.271.053491.053490.00000
313152017.06.15 06:14modify122690.271.049161.053490.00000
313162017.06.15 06:14modify122670.271.047931.053490.00000
313172017.06.15 06:26s/l122670.271.053491.053490.0000089.67546033.50
313182017.06.15 06:26s/l122690.271.053491.053490.0000069.83546103.33
313192017.06.15 06:26s/l122710.271.053491.053490.000000.00546103.33
313202017.06.19 04:51close122600.271.046180.000000.0000069.54546172.87
313212017.06.19 04:51close122730.271.046180.000000.00000-140.69546032.18
313222017.06.19 04:51close122721.311.046490.000000.00000611.72546643.90
313232017.06.19 04:51close122701.011.046490.000000.00000398.64547042.55
313242017.06.19 04:51close122680.781.046490.000000.00000106.16547148.70
313252017.06.19 04:51close122660.601.046490.000000.0000037.59547186.29
313262017.06.19 04:51close122640.461.046490.000000.00000-4.43547181.86
313272017.06.19 04:51close122620.351.046490.000000.00000-31.20547150.66
313282017.06.19 04:51close122610.271.046490.000000.00000-90.99547059.67
313292017.06.19 04:51buy122740.271.046470.000000.00000
313302017.06.19 04:51sell122750.271.046160.000000.00000
313312017.06.19 09:37sell122760.351.047370.000000.00000
313322017.06.19 09:37buy122770.271.047680.000000.00000
313332017.06.19 11:04buy122780.351.045260.000000.00000
313342017.06.19 11:04sell122790.271.044950.000000.00000
313352017.06.19 14:26modify122770.271.047681.047680.00000
313362017.06.19 14:31sell122800.461.048580.000000.00000
313372017.06.19 14:31buy122810.271.048890.000000.00000
313382017.06.19 19:53sell122820.601.049790.000000.00000
313392017.06.19 19:53buy122830.271.050100.000000.00000
313402017.06.19 19:53modify122810.271.048891.048890.00000
313412017.06.19 19:53modify122770.271.047681.048890.00000
313422017.06.20 00:01s/l122770.271.048891.048890.0000017.87547077.54
313432017.06.20 00:01s/l122810.271.048891.048890.00000-1.64547075.90
313442017.06.20 00:42sell122840.781.051010.000000.00000
313452017.06.20 00:42buy122850.271.051320.000000.00000
313462017.06.20 00:42modify122830.271.050101.050100.00000
313472017.06.20 04:04s/l122830.271.050101.050100.00000-1.64547074.26
313482017.06.21 10:35modify122790.271.044951.044950.00000
313492017.06.21 10:35s/l122790.271.044951.044950.00000-1.31547072.96
313502017.06.21 12:26buy122860.461.044050.000000.00000
313512017.06.21 12:26sell122870.271.043740.000000.00000
313522017.06.22 00:01buy122880.601.041910.000000.00000
313532017.06.22 00:01sell122890.271.041600.000000.00000
313542017.06.22 00:01modify122870.271.043741.043740.00000
313552017.06.22 00:01close122880.601.041130.000000.00000-27.96547045.00
313562017.06.22 00:01close122860.461.041130.000000.00000-88.62546956.38
313572017.06.22 00:01close122780.351.041130.000000.00000-96.98546859.39
313582017.06.22 00:01close122740.271.041130.000000.00000-94.33546765.06
313592017.06.22 00:01close122850.271.041130.000000.00000-170.91546594.15
313602017.06.22 00:01close122840.781.041440.000000.00000438.26547032.41
313612017.06.22 00:01close122820.601.041440.000000.00000291.95547324.36
313622017.06.22 00:01close122800.461.041440.000000.00000190.60547514.96
313632017.06.22 00:01close122760.351.041440.000000.00000119.73547634.69
313642017.06.22 00:01close122750.271.041440.000000.0000072.84547707.53
313652017.06.22 00:01close122890.271.041440.000000.000002.58547710.11
313662017.06.22 00:01close122870.271.041441.043740.0000035.13547745.24
313672017.06.22 00:01buy122900.271.041300.000000.00000
313682017.06.22 00:01sell122910.271.040990.000000.00000
313692017.06.22 01:00sell122920.351.042470.000000.00000
313702017.06.22 01:00buy122930.271.042780.000000.00000
313712017.06.22 10:50buy122940.351.040090.000000.00000
313722017.06.22 10:50sell122950.271.039780.000000.00000
313732017.06.22 11:55buy122960.461.038870.000000.00000
313742017.06.22 11:55sell122970.271.038560.000000.00000
313752017.06.22 11:55modify122950.271.039781.039780.00000
313762017.06.22 12:17s/l122950.271.039781.039780.000000.00547745.24
313772017.06.22 16:55buy122980.601.037660.000000.00000
313782017.06.22 16:55sell122990.271.037350.000000.00000
313792017.06.22 16:55modify122970.271.038561.038560.00000
313802017.06.22 18:17s/l122970.271.038561.038560.000000.00547745.24
313812017.06.27 17:44modify122930.271.042781.042780.00000
313822017.06.27 17:44s/l122930.271.042781.042780.00000-4.92547740.32
313832017.06.28 01:19sell123000.461.043690.000000.00000
313842017.06.28 01:19buy123010.271.044000.000000.00000
313852017.06.28 04:15sell123020.601.044900.000000.00000
313862017.06.28 04:15buy123030.271.045210.000000.00000
313872017.06.28 04:15modify123010.271.044001.044000.00000
313882017.06.28 07:38s/l123010.271.044001.044000.000000.00547740.32
313892017.06.28 12:32sell123040.781.046110.000000.00000
313902017.06.28 12:32buy123050.271.046420.000000.00000
313912017.06.28 12:32modify123030.271.045211.045210.00000
313922017.06.28 13:26s/l123030.271.045211.045210.000000.00547740.32
313932017.06.29 09:17sell123061.011.047320.000000.00000
313942017.06.29 09:17buy123070.271.047630.000000.00000
313952017.06.29 09:17modify123050.271.046421.046420.00000
313962017.06.29 10:00sell123081.311.048830.000000.00000
313972017.06.29 10:00buy123090.271.049140.000000.00000
313982017.06.29 10:00modify123070.271.047631.047630.00000
313992017.06.29 10:00modify123050.271.046421.047630.00000
314002017.06.29 12:09sell123101.701.050040.000000.00000
314012017.06.29 12:09buy123110.271.050350.000000.00000
314022017.06.29 12:09modify123090.271.049141.049140.00000
314032017.06.29 12:09modify123070.271.047631.049140.00000
314042017.06.29 12:09modify123050.271.046421.049140.00000
314052017.06.29 13:23sell123122.211.051250.000000.00000
314062017.06.29 13:23buy123130.271.051560.000000.00000
314072017.06.29 13:23modify123110.271.050351.050350.00000
314082017.06.29 13:23modify123090.271.049141.050350.00000
314092017.06.29 13:23modify123070.271.047631.050350.00000
314102017.06.29 13:23modify123050.271.046421.050350.00000
314112017.06.29 14:49sell123142.871.052460.000000.00000
314122017.06.29 14:49buy123150.271.052770.000000.00000
314132017.06.29 14:49modify123130.271.051561.051560.00000
314142017.06.29 14:49modify123110.271.050351.051560.00000
314152017.06.29 14:49modify123090.271.049141.051560.00000
314162017.06.29 14:49modify123070.271.047631.051560.00000
314172017.06.29 14:49modify123050.271.046421.051560.00000
314182017.06.29 15:28s/l123050.271.051561.051560.0000077.98547818.30
314192017.06.29 15:28s/l123070.271.051561.051560.0000063.38547881.68
314202017.06.29 15:28s/l123090.271.051561.051560.0000039.03547920.71
314212017.06.29 15:28s/l123110.271.051561.051560.0000019.51547940.22
314222017.06.29 15:28s/l123130.271.051561.051560.000000.00547940.22
314232017.07.04 04:30sell123163.731.053680.000000.00000
314242017.07.04 04:30buy123170.271.053990.000000.00000
314252017.07.04 04:30modify123150.271.052771.052770.00000
314262017.07.04 07:30s/l123150.271.052771.052770.00000-4.92547935.29
314272017.07.04 07:31close122980.601.050580.000000.00000426.61548361.90
314282017.07.04 07:31close122960.461.050580.000000.00000293.83548655.73
314292017.07.04 07:31close122940.351.050580.000000.00000198.05548853.78
314302017.07.04 07:31close122900.271.050580.000000.00000133.27548987.05
314312017.07.04 07:31close123170.271.050580.000000.00000-54.99548932.06
314322017.07.04 07:31close123163.731.050890.000000.00000621.53549553.59
314332017.07.04 07:31close123142.871.050890.000000.00000248.28549801.87
314342017.07.04 07:31close123122.211.050890.000000.0000031.48549833.36
314352017.07.04 07:31close123101.701.050890.000000.00000-98.64549734.72
314362017.07.04 07:31close123081.311.050890.000000.00000-170.68549564.04
314372017.07.04 07:31close123061.011.050890.000000.00000-222.68549341.36
314382017.07.04 07:31close123040.781.050890.000000.00000-233.99549107.37
314392017.07.04 07:31close123020.601.050890.000000.00000-223.35548884.02
314402017.07.04 07:31close123000.461.050890.000000.00000-204.48548679.55
314412017.07.04 07:31close122920.351.050890.000000.00000-184.48548495.07
314422017.07.04 07:31close122910.271.050890.000000.00000-166.17548328.90
314432017.07.04 07:31close122990.271.050890.000000.00000-224.87548104.03
314442017.07.04 07:31buy123180.271.050860.000000.00000
314452017.07.04 07:31sell123190.271.050550.000000.00000
314462017.07.04 08:00buy123200.351.048920.000000.00000
314472017.07.04 08:00sell123210.271.048610.000000.00000
314482017.07.04 09:00buy123220.461.046600.000000.00000
314492017.07.04 09:00sell123230.271.046290.000000.00000
314502017.07.04 09:00modify123210.271.048611.048610.00000
314512017.07.04 10:00buy123240.601.045340.000000.00000
314522017.07.04 10:00sell123250.271.045030.000000.00000
314532017.07.04 10:00modify123230.271.046291.046290.00000
314542017.07.04 10:00modify123210.271.048611.046290.00000
314552017.07.04 11:49buy123260.781.044120.000000.00000
314562017.07.04 11:49sell123270.271.043810.000000.00000
314572017.07.04 11:49modify123250.271.045031.045030.00000
314582017.07.04 11:49modify123230.271.046291.045030.00000
314592017.07.04 11:49modify123210.271.048611.045030.00000
314602017.07.04 13:00s/l123210.271.045031.045030.0000057.73548161.76
314612017.07.04 13:00s/l123230.271.045031.045030.0000020.32548182.08
314622017.07.04 13:00s/l123250.271.045031.045030.000000.00548182.08
314632017.07.04 17:32buy123281.011.042910.000000.00000
314642017.07.04 17:32sell123290.271.042600.000000.00000
314652017.07.04 17:32modify123270.271.043811.043810.00000
314662017.07.04 19:23s/l123270.271.043811.043810.000000.00548182.08
314672017.07.05 00:01buy123301.311.041520.000000.00000
314682017.07.05 00:01sell123310.271.041210.000000.00000
314692017.07.05 00:01modify123290.271.042601.042600.00000
314702017.07.05 00:02s/l123290.271.042601.042600.00000-0.65548181.42
314712017.07.07 03:01buy123321.701.040300.000000.00000
314722017.07.07 03:01sell123330.271.039990.000000.00000
314732017.07.07 03:01modify123310.271.041211.041210.00000
314742017.07.07 04:48s/l123310.271.041211.041210.00000-2.61548178.81
314752017.07.11 01:50close123321.701.047390.000000.00000699.33548878.14
314762017.07.11 01:50close123301.311.047390.000000.00000411.58549289.72
314772017.07.11 01:50close123281.011.047390.000000.00000227.33549517.05
314782017.07.11 01:50close123260.781.047390.000000.00000119.18549636.23
314792017.07.11 01:50close123240.601.047390.000000.0000047.96549684.19
314802017.07.11 01:50close123220.461.047390.000000.000002.14549686.33
314812017.07.11 01:50close123200.351.047390.000000.00000-46.88549639.45
314822017.07.11 01:50close123180.271.047390.000000.00000-67.46549571.99
314832017.07.11 01:50close123190.271.047700.000000.0000041.39549613.38
314842017.07.11 01:50close123330.271.047700.000000.00000-125.63549487.76
314852017.07.11 01:50buy123340.271.047690.000000.00000
314862017.07.11 01:50sell123350.271.047380.000000.00000
314872017.07.11 02:11sell123360.351.048600.000000.00000
314882017.07.11 02:11buy123370.271.048910.000000.00000
314892017.07.11 04:19sell123380.461.049820.000000.00000
314902017.07.11 04:19buy123390.271.050130.000000.00000
314912017.07.11 04:19modify123370.271.048911.048910.00000
314922017.07.11 05:59sell123400.601.051040.000000.00000
314932017.07.11 05:59buy123410.271.051350.000000.00000
314942017.07.11 05:59modify123390.271.050131.050130.00000
314952017.07.11 05:59modify123370.271.048911.050130.00000
314962017.07.11 06:57sell123420.781.052250.000000.00000
314972017.07.11 06:57buy123430.271.052560.000000.00000
314982017.07.11 06:57modify123410.271.051351.051350.00000
314992017.07.11 06:57modify123390.271.050131.051350.00000
315002017.07.11 06:57modify123370.271.048911.051350.00000
315012017.07.11 09:24sell123441.011.053470.000000.00000
315022017.07.11 09:24buy123450.271.053780.000000.00000
315032017.07.11 09:24modify123430.271.052561.052560.00000
315042017.07.11 09:24modify123410.271.051351.052560.00000
315052017.07.11 09:24modify123390.271.050131.052560.00000
315062017.07.11 09:24modify123370.271.048911.052560.00000
315072017.07.11 17:16sell123461.311.054680.000000.00000
315082017.07.11 17:16buy123470.271.054990.000000.00000
315092017.07.11 17:16modify123450.271.053781.053780.00000
315102017.07.11 17:16modify123430.271.052561.053780.00000
315112017.07.11 17:16modify123410.271.051351.053780.00000
315122017.07.11 17:16modify123390.271.050131.053780.00000
315132017.07.11 17:16modify123370.271.048911.053780.00000
315142017.07.11 18:00sell123481.701.056180.000000.00000
315152017.07.11 18:00buy123490.271.056490.000000.00000
315162017.07.11 18:00modify123470.271.054991.054990.00000
315172017.07.11 18:00modify123450.271.053781.054990.00000
315182017.07.11 18:00modify123430.271.052561.054990.00000
315192017.07.11 18:00modify123410.271.051351.054990.00000
315202017.07.11 18:00modify123390.271.050131.054990.00000
315212017.07.11 18:00modify123370.271.048911.054990.00000
315222017.07.11 19:49s/l123370.271.054991.054990.0000098.06549585.82
315232017.07.11 19:49s/l123390.271.054991.054990.0000078.38549664.20
315242017.07.11 19:49s/l123410.271.054991.054990.0000058.71549722.91
315252017.07.11 19:49s/l123430.271.054991.054990.0000039.19549762.10
315262017.07.11 19:49s/l123450.271.054991.054990.0000019.51549781.61
315272017.07.11 19:49s/l123470.271.054991.054990.000000.00549781.61
315282017.07.12 02:21sell123502.211.057390.000000.00000
315292017.07.12 02:21buy123510.271.057700.000000.00000
315302017.07.12 02:21modify123490.271.056491.056490.00000
315312017.07.12 04:16sell123522.871.058600.000000.00000
315322017.07.12 04:16buy123530.271.058910.000000.00000
315332017.07.12 04:16modify123510.271.057701.057700.00000
315342017.07.12 04:16modify123490.271.056491.057700.00000
315352017.07.12 06:12s/l123490.271.057701.057700.0000017.87549799.48
315362017.07.12 06:12s/l123510.271.057701.057700.000000.00549799.48
315372017.07.13 14:17close123340.271.051470.000000.0000054.41549853.88
315382017.07.13 14:17close123530.271.051470.000000.00000-124.92549728.96
315392017.07.13 14:17close123522.871.051780.000000.000001148.15550877.11
315402017.07.13 14:17close123502.211.051780.000000.00000724.41551601.52
315412017.07.13 14:17close123481.701.051780.000000.00000430.28552031.80
315422017.07.13 14:17close123461.311.051780.000000.00000214.21552246.02
315432017.07.13 14:17close123441.011.051780.000000.0000092.17552338.19
315442017.07.13 14:17close123420.781.051780.000000.0000014.35552352.54
315452017.07.13 14:17close123400.601.051780.000000.00000-32.32552320.22
315462017.07.13 14:17close123380.461.051780.000000.00000-58.29552261.93
315472017.07.13 14:17close123360.351.051780.000000.00000-69.86552192.08
315482017.07.13 14:17close123350.271.051780.000000.00000-73.56552118.51
315492017.07.13 14:17buy123540.281.051750.000000.00000
315502017.07.13 14:17sell123550.281.051440.000000.00000
315512017.07.13 15:00sell123560.361.054280.000000.00000
315522017.07.13 15:00buy123570.281.054590.000000.00000
315532017.07.13 17:12sell123580.471.055490.000000.00000
315542017.07.13 17:12buy123590.281.055800.000000.00000
315552017.07.13 17:12modify123570.281.054591.054590.00000
315562017.07.14 02:57sell123600.611.056700.000000.00000
315572017.07.14 02:57buy123610.281.057010.000000.00000
315582017.07.14 02:57modify123590.281.055801.055800.00000
315592017.07.14 02:57modify123570.281.054591.055800.00000
315602017.07.14 09:35sell123620.791.057920.000000.00000
315612017.07.14 09:35buy123630.281.058230.000000.00000
315622017.07.14 09:35modify123610.281.057011.057010.00000
315632017.07.14 09:35modify123590.281.055801.057010.00000
315642017.07.14 09:35modify123570.281.054591.057010.00000
315652017.07.14 11:03sell123641.031.059140.000000.00000
315662017.07.14 11:03buy123650.281.059450.000000.00000
315672017.07.14 11:03modify123630.281.058231.058230.00000
315682017.07.14 11:03modify123610.281.057011.058230.00000
315692017.07.14 11:03modify123590.281.055801.058230.00000
315702017.07.14 11:03modify123570.281.054591.058230.00000
315712017.07.14 13:01sell123661.341.060350.000000.00000
315722017.07.14 13:01buy123670.281.060660.000000.00000
315732017.07.14 13:01modify123650.281.059451.059450.00000
315742017.07.14 13:01modify123630.281.058231.059450.00000
315752017.07.14 13:01modify123610.281.057011.059450.00000
315762017.07.14 13:01modify123590.281.055801.059450.00000
315772017.07.14 13:01modify123570.281.054591.059450.00000
315782017.07.14 14:00sell123681.741.062310.000000.00000
315792017.07.14 14:00buy123690.281.062620.000000.00000
315802017.07.14 14:00modify123670.281.060661.060660.00000
315812017.07.14 14:00modify123650.281.059451.060660.00000
315822017.07.14 14:00modify123630.281.058231.060660.00000
315832017.07.14 14:00modify123610.281.057011.060660.00000
315842017.07.14 14:00modify123590.281.055801.060660.00000
315852017.07.14 14:00modify123570.281.054591.060660.00000
315862017.07.14 16:34sell123702.261.063520.000000.00000
315872017.07.14 16:34buy123710.281.063830.000000.00000
315882017.07.14 16:34modify123690.281.062621.062620.00000
315892017.07.14 16:34modify123670.281.060661.062620.00000
315902017.07.14 16:34modify123650.281.059451.062620.00000
315912017.07.14 16:34modify123630.281.058231.062620.00000
315922017.07.14 16:34modify123610.281.057011.062620.00000
315932017.07.14 16:34modify123590.281.055801.062620.00000
315942017.07.14 16:34modify123570.281.054591.062620.00000
315952017.07.14 17:12sell123722.941.064730.000000.00000
315962017.07.14 17:12buy123730.281.065040.000000.00000
315972017.07.14 17:12modify123710.281.063831.063830.00000
315982017.07.14 17:12modify123690.281.062621.063830.00000
315992017.07.14 17:12modify123670.281.060661.063830.00000
316002017.07.14 17:12modify123650.281.059451.063830.00000
316012017.07.14 17:12modify123630.281.058231.063830.00000
316022017.07.14 17:12modify123610.281.057011.063830.00000
316032017.07.14 17:12modify123590.281.055801.063830.00000
316042017.07.14 17:12modify123570.281.054591.063830.00000
316052017.07.14 19:48sell123743.821.065940.000000.00000
316062017.07.14 19:48buy123750.281.066250.000000.00000
316072017.07.14 19:48modify123730.281.065041.065040.00000
316082017.07.14 19:48modify123710.281.063831.065040.00000
316092017.07.14 19:48modify123690.281.062621.065040.00000
316102017.07.14 19:48modify123670.281.060661.065040.00000
316112017.07.14 19:48modify123650.281.059451.065040.00000
316122017.07.14 19:48modify123630.281.058231.065040.00000
316132017.07.14 19:48modify123610.281.057011.065040.00000
316142017.07.14 19:48modify123590.281.055801.065040.00000
316152017.07.14 19:48modify123570.281.054591.065040.00000
316162017.07.14 20:22s/l123570.281.065041.065040.00000173.09552291.60
316172017.07.14 20:22s/l123590.281.065041.065040.00000152.85552444.45
316182017.07.14 20:22s/l123610.281.065041.065040.00000134.31552578.76
316192017.07.14 20:22s/l123630.281.065041.065040.00000113.91552692.67
316202017.07.14 20:22s/l123650.281.065041.065040.0000093.50552786.17
316212017.07.14 20:22s/l123670.281.065041.065040.0000073.26552859.43
316222017.07.14 20:22s/l123690.281.065041.065040.0000040.48552899.91
316232017.07.14 20:22s/l123710.281.065041.065040.0000020.24552920.15
316242017.07.14 20:22s/l123730.281.065041.065040.000000.00552920.15
316252017.07.17 04:49sell123764.971.067160.000000.00000
316262017.07.17 04:49buy123770.281.067470.000000.00000
316272017.07.17 04:49modify123750.281.066251.066250.00000
316282017.07.17 04:50s/l123750.281.066251.066250.00000-1.70552918.45
316292017.07.18 01:45sell123786.461.068420.000000.00000
316302017.07.18 01:45buy123790.281.068730.000000.00000
316312017.07.18 01:45modify123770.281.067471.067470.00000
316322017.07.18 02:00sell123808.401.071650.000000.00000
316332017.07.18 02:00buy123810.281.071960.000000.00000
316342017.07.18 02:00modify123790.281.068731.068730.00000
316352017.07.18 02:00modify123770.281.067471.068730.00000
316362017.07.18 04:44sell1238210.921.072860.000000.00000
316372017.07.18 04:44buy123830.281.073170.000000.00000
316382017.07.18 04:44modify123810.281.071961.071960.00000
316392017.07.18 04:44modify123790.281.068731.071960.00000
316402017.07.18 04:44modify123770.281.067471.071960.00000
316412017.07.18 05:00sell1238414.201.075200.000000.00000
316422017.07.18 05:00buy123850.281.075510.000000.00000
316432017.07.18 05:00modify123830.281.073171.073170.00000
316442017.07.18 05:00modify123810.281.071961.073170.00000
316452017.07.18 05:00modify123790.281.068731.073170.00000
316462017.07.18 05:00modify123770.281.067471.073170.00000
316472017.07.18 06:04sell1238618.461.076410.000000.00000
316482017.07.18 06:04buy123870.281.076720.000000.00000
316492017.07.18 06:04modify123850.281.075511.075510.00000
316502017.07.18 06:04modify123830.281.073171.075510.00000
316512017.07.18 06:04modify123810.281.071961.075510.00000
316522017.07.18 06:04modify123790.281.068731.075510.00000
316532017.07.18 06:04modify123770.281.067471.075510.00000
316542017.07.18 06:14s/l123770.281.075511.075510.00000132.80553051.25
316552017.07.18 06:14s/l123790.281.075511.075510.00000113.42553164.67
316562017.07.18 06:14s/l123810.281.075511.075510.0000059.38553224.05
316572017.07.18 06:14s/l123830.281.075511.075510.0000039.14553263.19
316582017.07.18 06:14s/l123850.281.075511.075510.000000.00553263.19
316592017.07.18 12:07sell1238818.461.077620.000000.00000
316602017.07.18 12:07buy123890.281.077930.000000.00000
316612017.07.18 12:07modify123870.281.076721.076720.00000
316622017.07.18 13:00sell1239018.461.079120.000000.00000
316632017.07.18 13:00buy123910.281.079430.000000.00000
316642017.07.18 13:00modify123890.281.077931.077930.00000
316652017.07.18 13:00modify123870.281.076721.077930.00000
316662017.07.18 14:03s/l123870.281.077931.077930.0000020.24553283.43
316672017.07.18 14:03s/l123890.281.077931.077930.000000.00553283.43
316682017.07.19 18:43sell1239218.461.080340.000000.00000
316692017.07.19 18:43buy123930.281.080650.000000.00000
316702017.07.19 18:43modify123910.281.079431.079430.00000
316712017.07.20 00:02s/l123910.281.079431.079430.00000-6.81553276.62
316722017.07.20 03:19sell1239418.461.081550.000000.00000
316732017.07.20 03:19buy123950.281.081860.000000.00000
316742017.07.20 03:19modify123930.281.080651.080650.00000
316752017.07.20 03:58s/l123930.281.080651.080650.00000-5.10553271.52
316762017.07.20 19:22close123540.281.074680.000000.00000371.66553643.18
316772017.07.20 19:22close123950.281.074680.000000.00000-120.10553523.08
316782017.07.20 19:22close1239418.461.074990.000000.000007233.12560756.20
316792017.07.20 19:22close1239218.461.074990.000000.000005765.00566521.19
316802017.07.20 19:22close1239018.461.074990.000000.000004375.16570896.35
316812017.07.20 19:22close1238818.461.074990.000000.000002721.25573617.60
316822017.07.20 19:22close1238618.461.074990.000000.000001387.09575004.69
316832017.07.20 19:22close1238414.201.074990.000000.0000040.72575045.42
316842017.07.20 19:22close1238210.921.074990.000000.00000-1494.95573550.46
316852017.07.20 19:22close123808.401.074990.000000.00000-1757.05571793.41
316862017.07.20 19:22close123786.461.074990.000000.00000-2597.57569195.85
316872017.07.20 19:22close123764.971.074990.000000.00000-2384.49566811.36
316882017.07.20 19:22close123743.821.074990.000000.00000-2120.35564691.00
316892017.07.20 19:22close123722.941.074990.000000.00000-1844.38562846.62
316902017.07.20 19:22close123702.261.074990.000000.00000-1581.13561265.49
316912017.07.20 19:22close123681.741.074990.000000.00000-1343.08559922.41
316922017.07.20 19:22close123661.341.074990.000000.00000-1191.20558731.21
316932017.07.20 19:22close123641.031.074990.000000.00000-990.06557741.15
316942017.07.20 19:22close123620.791.074990.000000.00000-816.94556924.21
316952017.07.20 19:22close123600.611.074990.000000.00000-675.25556248.96
316962017.07.20 19:22close123580.471.074990.000000.00000-555.38555693.58
316972017.07.20 19:22close123560.361.074990.000000.00000-451.42555242.16
316982017.07.20 19:22close123550.281.074990.000000.00000-398.60554843.56
316992017.07.20 19:22buy123960.281.075000.000000.00000
317002017.07.20 19:22sell123970.281.074690.000000.00000
317012017.07.20 21:51buy123980.361.073790.000000.00000
317022017.07.20 21:51sell123990.281.073480.000000.00000
317032017.07.21 04:02buy124000.471.072580.000000.00000
317042017.07.21 04:02sell124010.281.072270.000000.00000
317052017.07.21 04:02modify123990.281.073481.073480.00000
317062017.07.21 05:00buy124020.611.070770.000000.00000
317072017.07.21 05:00sell124030.281.070460.000000.00000
317082017.07.21 05:00modify124010.281.072271.072270.00000
317092017.07.21 05:00modify123990.281.073481.072270.00000
317102017.07.21 06:00buy124040.791.063790.000000.00000
317112017.07.21 06:00sell124050.281.063480.000000.00000
317122017.07.21 06:00modify124030.281.070461.070460.00000
317132017.07.21 06:00modify124010.281.072271.070460.00000
317142017.07.21 06:00modify123990.281.073481.070460.00000
317152017.07.21 07:08buy124061.031.062580.000000.00000
317162017.07.21 07:08sell124070.281.062270.000000.00000
317172017.07.21 07:08modify124050.281.063481.063480.00000
317182017.07.21 07:08modify124030.281.070461.063480.00000
317192017.07.21 07:08modify124010.281.072271.063480.00000
317202017.07.21 07:08modify123990.281.073481.063480.00000
317212017.07.21 07:42s/l123990.281.063481.063480.00000166.56555010.12
317222017.07.21 07:42s/l124010.281.063481.063480.00000147.01555157.13
317232017.07.21 07:42s/l124030.281.063481.063480.00000116.73555273.86
317242017.07.21 07:42s/l124050.281.063481.063480.000000.00555273.86
317252017.07.21 23:36buy124081.341.061310.000000.00000
317262017.07.21 23:36sell124090.281.061000.000000.00000
317272017.07.21 23:36modify124070.281.062271.062270.00000
317282017.07.24 00:46s/l124070.281.062271.062270.00000-0.68555273.19
317292017.07.24 10:28close124081.341.069670.000000.00000661.14555934.32
317302017.07.24 10:28close124061.031.069670.000000.00000430.04556364.36
317312017.07.24 10:28close124040.791.069670.000000.00000272.73556637.09
317322017.07.24 10:28close124020.611.069670.000000.00000-43.80556593.30
317332017.07.24 10:28close124000.471.069670.000000.00000-84.57556508.73
317342017.07.24 10:28close123980.361.069670.000000.00000-92.99556415.75
317352017.07.24 10:28close123960.281.069670.000000.00000-92.57556323.17
317362017.07.24 10:28close123970.281.069980.000000.0000077.42556400.59
317372017.07.24 10:28close124090.281.069980.000000.00000-150.87556249.72
317382017.07.24 10:28buy124100.281.069990.000000.00000
317392017.07.24 10:28sell124110.281.069680.000000.00000
317402017.07.24 13:01buy124120.361.068770.000000.00000
317412017.07.24 13:01sell124130.281.068460.000000.00000
317422017.07.24 17:55buy124140.471.067560.000000.00000
317432017.07.24 17:55sell124150.281.067250.000000.00000
317442017.07.24 17:55modify124130.281.068461.068460.00000
317452017.07.24 18:30buy124160.611.066350.000000.00000
317462017.07.24 18:30sell124170.281.066040.000000.00000
317472017.07.24 18:30modify124150.281.067251.067250.00000
317482017.07.24 18:30modify124130.281.068461.067250.00000
317492017.07.25 02:05buy124180.791.065140.000000.00000
317502017.07.25 02:05sell124190.281.064830.000000.00000
317512017.07.25 02:05modify124170.281.066041.066040.00000
317522017.07.25 02:05modify124150.281.067251.066040.00000
317532017.07.25 02:05modify124130.281.068461.066040.00000
317542017.07.25 03:05s/l124130.281.066041.066040.0000039.79556289.51
317552017.07.25 03:05s/l124150.281.066041.066040.0000019.56556309.08
317562017.07.25 03:05s/l124170.281.066041.066040.00000-0.68556308.40
317572017.07.25 18:25sell124200.361.070890.000000.00000
317582017.07.25 18:25buy124210.281.071200.000000.00000
317592017.07.26 04:29modify124190.281.064831.064830.00000
317602017.07.26 04:29s/l124190.281.064831.064830.00000-0.68556307.72
317612017.07.26 04:30buy124221.031.063890.000000.00000
317622017.07.26 04:30sell124230.281.063580.000000.00000
317632017.07.26 09:34buy124241.341.062680.000000.00000
317642017.07.26 09:34sell124250.281.062370.000000.00000
317652017.07.26 09:34modify124230.281.063581.063580.00000
317662017.07.26 10:19s/l124230.281.063581.063580.000000.00556307.72
317672017.07.31 00:28buy124261.741.061400.000000.00000
317682017.07.31 00:28sell124270.281.061090.000000.00000
317692017.07.31 00:28modify124250.281.062371.062370.00000
317702017.07.31 00:28s/l124250.281.062371.062370.00000-3.39556304.33
317712017.07.31 03:08buy124282.261.060190.000000.00000
317722017.07.31 03:08sell124290.281.059880.000000.00000
317732017.07.31 03:08modify124270.281.061091.061090.00000
317742017.07.31 04:38s/l124270.281.061091.061090.000000.00556304.33
317752017.08.01 04:11close124282.261.067160.000000.00000927.35557231.68
317762017.08.01 04:11close124261.741.067160.000000.00000588.19557819.87
317772017.08.01 04:11close124241.341.067160.000000.00000309.78558129.65
317782017.08.01 04:11close124221.031.067160.000000.00000163.66558293.31
317792017.08.01 04:11close124180.791.067160.000000.0000061.72558355.04
317802017.08.01 04:11close124160.611.067160.000000.00000-0.14558354.90
317812017.08.01 04:11close124140.471.067160.000000.00000-34.09558320.81
317822017.08.01 04:11close124120.361.067160.000000.00000-52.12558268.69
317832017.08.01 04:11close124100.281.067160.000000.00000-60.95558207.74
317842017.08.01 04:11close124210.281.067160.000000.00000-79.49558128.24
317852017.08.01 04:11close124200.361.067470.000000.0000067.44558195.69
317862017.08.01 04:11close124110.281.067470.000000.0000031.54558227.23
317872017.08.01 04:11close124290.281.067470.000000.00000-127.62558099.61
317882017.08.01 04:11buy124300.281.067490.000000.00000
317892017.08.01 04:11sell124310.281.067180.000000.00000
317902017.08.01 05:00sell124320.361.069180.000000.00000
317912017.08.01 05:00buy124330.281.069490.000000.00000
317922017.08.01 07:30buy124340.361.066250.000000.00000
317932017.08.01 07:30sell124350.281.065940.000000.00000
317942017.08.01 07:39modify124330.281.069491.069490.00000
317952017.08.01 07:39s/l124330.281.069491.069490.000000.00558099.61
317962017.08.02 01:45sell124360.471.070420.000000.00000
317972017.08.02 01:45buy124370.281.070730.000000.00000
317982017.08.02 02:00sell124380.611.072370.000000.00000
317992017.08.02 02:00buy124390.281.072680.000000.00000
318002017.08.02 02:00modify124370.281.070731.070730.00000
318012017.08.02 02:28s/l124370.281.070731.070730.000000.00558099.61
318022017.08.03 01:38sell124400.791.073580.000000.00000
318032017.08.03 01:38buy124410.281.073890.000000.00000
318042017.08.03 01:38modify124390.281.072681.072680.00000
318052017.08.03 03:11s/l124390.281.072681.072680.00000-5.10558094.51
318062017.08.07 11:17sell124421.031.074790.000000.00000
318072017.08.07 11:17buy124430.281.075100.000000.00000
318082017.08.07 11:17modify124410.281.073891.073890.00000
318092017.08.07 13:38s/l124410.281.073891.073890.00000-3.40558091.11
318102017.08.08 03:53sell124441.341.076000.000000.00000
318112017.08.08 03:53buy124450.281.076310.000000.00000
318122017.08.08 03:53modify124430.281.075101.075100.00000
318132017.08.08 04:30sell124461.741.077210.000000.00000
318142017.08.08 04:30buy124470.281.077520.000000.00000
318152017.08.08 04:30modify124450.281.076311.076310.00000
318162017.08.08 04:30modify124430.281.075101.076310.00000
318172017.08.08 06:34s/l124430.281.076311.076310.0000018.54558109.64
318182017.08.08 06:34s/l124450.281.076311.076310.000000.00558109.64
318192017.08.08 16:47sell124482.261.078420.000000.00000
318202017.08.08 16:47buy124490.281.078730.000000.00000
318212017.08.08 16:47modify124470.281.077521.077520.00000
318222017.08.08 17:50s/l124470.281.077521.077520.000000.00558109.64
318232017.08.08 20:29sell124502.941.079630.000000.00000
318242017.08.08 20:29buy124510.281.079940.000000.00000
318252017.08.08 20:29modify124490.281.078731.078730.00000
318262017.08.09 00:01s/l124490.281.078731.078730.00000-1.70558107.94
318272017.08.09 03:32close124340.361.075970.000000.00000191.56558299.50
318282017.08.09 03:32close124300.281.075970.000000.00000128.24558427.74
318292017.08.09 03:32close124510.281.075970.000000.00000-68.12558359.62
318302017.08.09 03:32close124502.941.076280.000000.00000581.19558940.80
318312017.08.09 03:32close124482.261.076280.000000.00000283.42559224.23
318322017.08.09 03:32close124461.741.076280.000000.0000092.45559316.68
318332017.08.09 03:32close124441.341.076280.000000.00000-25.66559291.02
318342017.08.09 03:32close124421.031.076280.000000.00000-96.65559194.36
318352017.08.09 03:32close124400.791.076280.000000.00000-135.05559059.31
318362017.08.09 03:32close124380.611.076280.000000.00000-152.80558906.51
318372017.08.09 03:32close124360.471.076280.000000.00000-172.48558734.03
318382017.08.09 03:32close124320.361.076280.000000.00000-159.65558574.39
318392017.08.09 03:32close124310.281.076280.000000.00000-157.62558416.77
318402017.08.09 03:32close124350.281.076280.000000.00000-178.36558238.41
318412017.08.09 03:32buy124520.281.076270.000000.00000
318422017.08.09 03:32sell124530.281.075960.000000.00000
318432017.08.09 04:48buy124540.361.075060.000000.00000
318442017.08.09 04:48sell124550.281.074750.000000.00000
318452017.08.09 08:28sell124560.361.077170.000000.00000
318462017.08.09 08:28buy124570.281.077480.000000.00000
318472017.08.09 20:31modify124550.281.074751.074750.00000
318482017.08.09 20:31s/l124550.281.074751.074750.000000.00558238.41
318492017.08.10 00:01buy124580.471.070990.000000.00000
318502017.08.10 00:01sell124590.281.070680.000000.00000
318512017.08.10 04:25modify124570.281.077481.077480.00000
318522017.08.10 04:26s/l124570.281.077481.077480.00000-5.10558233.30
318532017.08.10 06:02sell124600.471.078390.000000.00000
318542017.08.10 06:02buy124610.281.078700.000000.00000
318552017.08.10 08:15sell124620.611.079620.000000.00000
318562017.08.10 08:15buy124630.281.079930.000000.00000
318572017.08.10 08:15modify124610.281.078701.078700.00000
318582017.08.10 08:16s/l124610.281.078701.078700.000000.00558233.30
318592017.08.10 09:00sell124640.791.082870.000000.00000
318602017.08.10 09:00buy124650.281.083180.000000.00000
318612017.08.10 09:00modify124630.281.079931.079930.00000
318622017.08.10 10:18sell124661.031.084080.000000.00000
318632017.08.10 10:18buy124670.281.084390.000000.00000
318642017.08.10 10:18modify124650.281.083181.083180.00000
318652017.08.10 10:18modify124630.281.079931.083180.00000
318662017.08.10 11:39s/l124630.281.083181.083180.0000054.36558287.66
318672017.08.10 11:39s/l124650.281.083181.083180.000000.00558287.66
318682017.08.15 03:21close124580.471.076090.000000.00000134.63558422.30
318692017.08.15 03:21close124540.361.076090.000000.000009.03558431.33
318702017.08.15 03:21close124520.281.076090.000000.00000-13.22558418.11
318712017.08.15 03:21close124670.281.076090.000000.00000-143.94558274.16
318722017.08.15 03:21close124661.031.076400.000000.00000465.00558739.16
318732017.08.15 03:21close124640.791.076400.000000.00000299.56559038.72
318742017.08.15 03:21close124620.611.076400.000000.00000112.89559151.61
318752017.08.15 03:21close124600.471.076400.000000.0000052.46559204.07
318762017.08.15 03:21close124560.361.076400.000000.0000011.33559215.40
318772017.08.15 03:21close124530.281.076400.000000.00000-11.42559203.98
318782017.08.15 03:21close124590.281.076400.000000.00000-97.69559106.29
318792017.08.15 03:21buy124680.281.076410.000000.00000
318802017.08.15 03:21sell124690.281.076100.000000.00000
318812017.08.15 05:10sell124700.361.077320.000000.00000
318822017.08.15 05:10buy124710.281.077630.000000.00000
318832017.08.15 10:07buy124720.361.075190.000000.00000
318842017.08.15 10:07sell124730.281.074880.000000.00000
318852017.08.15 15:53modify124710.281.077631.077630.00000
318862017.08.15 15:53s/l124710.281.077631.077630.000000.00559106.29
318872017.08.15 16:08sell124740.471.078530.000000.00000
318882017.08.15 16:08buy124750.281.078840.000000.00000
318892017.08.15 17:58sell124760.611.079740.000000.00000
318902017.08.15 17:58buy124770.281.080050.000000.00000
318912017.08.15 17:58modify124750.281.078841.078840.00000
318922017.08.15 20:52sell124780.791.080950.000000.00000
318932017.08.15 20:52buy124790.281.081260.000000.00000
318942017.08.15 20:52modify124770.281.080051.080050.00000
318952017.08.15 20:52modify124750.281.078841.080050.00000
318962017.08.15 21:28s/l124750.281.080051.080050.0000020.24559126.53
318972017.08.15 21:28s/l124770.281.080051.080050.000000.00559126.53
318982017.08.16 03:08sell124801.031.082170.000000.00000
318992017.08.16 03:08buy124810.281.082480.000000.00000
319002017.08.16 03:08modify124790.281.081261.081260.00000
319012017.08.16 05:00sell124821.341.083380.000000.00000
319022017.08.16 05:00buy124830.281.083690.000000.00000
319032017.08.16 05:00modify124810.281.082481.082480.00000
319042017.08.16 05:00modify124790.281.081261.082480.00000
319052017.08.16 05:40s/l124790.281.082481.082480.0000018.71559145.24
319062017.08.16 05:40s/l124810.281.082481.082480.000000.00559145.24
319072017.08.16 11:05sell124841.741.084590.000000.00000
319082017.08.16 11:05buy124850.281.084900.000000.00000
319092017.08.16 11:05modify124830.281.083691.083690.00000
319102017.08.16 14:40s/l124830.281.083691.083690.000000.00559145.24
319112017.08.16 19:18sell124862.261.085800.000000.00000
319122017.08.16 19:18buy124870.281.086110.000000.00000
319132017.08.16 19:18modify124850.281.084901.084900.00000
319142017.08.16 19:47s/l124850.281.084901.084900.000000.00559145.24
319152017.08.17 10:31sell124882.941.087020.000000.00000
319162017.08.17 10:31buy124890.281.087330.000000.00000
319172017.08.17 10:31modify124870.281.086111.086110.00000
319182017.08.17 11:47s/l124870.281.086111.086110.00000-5.10559140.13
319192017.08.17 17:20close124720.361.083430.000000.00000168.46559308.59
319202017.08.17 17:20close124680.281.083430.000000.00000110.61559419.21
319212017.08.17 17:20close124890.281.083430.000000.00000-65.24559353.97
319222017.08.17 17:20close124882.941.083740.000000.00000575.96559929.93
319232017.08.17 17:20close124862.261.083740.000000.00000261.67560191.59
319242017.08.17 17:20close124841.741.083740.000000.0000075.70560267.30
319252017.08.17 17:20close124821.341.083740.000000.00000-38.54560228.75
319262017.08.17 17:20close124801.031.083740.000000.00000-104.05560124.70
319272017.08.17 17:20close124780.791.083740.000000.00000-139.28559985.41
319282017.08.17 17:20close124760.611.083740.000000.00000-151.63559833.78
319292017.08.17 17:20close124740.471.083740.000000.00000-150.81559682.97
319302017.08.17 17:20close124700.361.083740.000000.00000-141.52559541.45
319312017.08.17 17:20close124690.281.083740.000000.00000-130.47559410.98
319322017.08.17 17:20close124730.281.083740.000000.00000-150.88559260.10
319332017.08.17 17:20buy124900.281.083730.000000.00000
319342017.08.17 17:20sell124910.281.083420.000000.00000
319352017.08.17 18:00sell124920.361.084630.000000.00000
319362017.08.17 18:00buy124930.281.084940.000000.00000
319372017.08.17 22:50buy124940.361.082520.000000.00000
319382017.08.17 22:50sell124950.281.082210.000000.00000
319392017.08.18 02:49buy124960.471.081310.000000.00000
319402017.08.18 02:49sell124970.281.081000.000000.00000
319412017.08.18 02:49modify124950.281.082211.082210.00000
319422017.08.18 03:54s/l124950.281.082211.082210.00000-0.68559259.42
319432017.08.22 09:33modify124930.281.084941.084940.00000
319442017.08.22 09:33s/l124930.281.084941.084940.00000-5.10559254.32
319452017.08.22 15:31sell124980.471.085850.000000.00000
319462017.08.22 15:31buy124990.281.086160.000000.00000
319472017.08.23 03:09sell125000.611.087070.000000.00000
319482017.08.23 03:09buy125010.281.087380.000000.00000
319492017.08.23 03:09modify124990.281.086161.086160.00000
319502017.08.23 03:21s/l124990.281.086161.086160.00000-1.70559252.62
319512017.08.23 04:00sell125020.791.089290.000000.00000
319522017.08.23 04:00buy125030.281.089600.000000.00000
319532017.08.23 04:00modify125010.281.087381.087380.00000
319542017.08.23 07:40sell125041.031.090510.000000.00000
319552017.08.23 07:40buy125050.281.090820.000000.00000
319562017.08.23 07:40modify125030.281.089601.089600.00000
319572017.08.23 07:40modify125010.281.087381.089600.00000
319582017.08.23 09:43sell125061.341.091720.000000.00000
319592017.08.23 09:43buy125070.281.092030.000000.00000
319602017.08.23 09:43modify125050.281.090821.090820.00000
319612017.08.23 09:43modify125030.281.089601.090820.00000
319622017.08.23 09:43modify125010.281.087381.090820.00000
319632017.08.23 11:41sell125081.741.092930.000000.00000
319642017.08.23 11:41buy125090.281.093240.000000.00000
319652017.08.23 11:41modify125070.281.092031.092030.00000
319662017.08.23 11:41modify125050.281.090821.092030.00000
319672017.08.23 11:41modify125030.281.089601.092030.00000
319682017.08.23 11:41modify125010.281.087381.092030.00000
319692017.08.23 13:37sell125102.261.094140.000000.00000
319702017.08.23 13:37buy125110.281.094450.000000.00000
319712017.08.23 13:37modify125090.281.093241.093240.00000
319722017.08.23 13:37modify125070.281.092031.093240.00000
319732017.08.23 13:37modify125050.281.090821.093240.00000
319742017.08.23 13:37modify125030.281.089601.093240.00000
319752017.08.23 13:37modify125010.281.087381.093240.00000
319762017.08.23 13:52s/l125010.281.093241.093240.0000098.02559350.64
319772017.08.23 13:52s/l125030.281.093241.093240.0000060.89559411.53
319782017.08.23 13:52s/l125050.281.093241.093240.0000040.48559452.01
319792017.08.23 13:52s/l125070.281.093241.093240.0000020.24559472.25
319802017.08.23 13:52s/l125090.281.093241.093240.000000.00559472.25
319812017.08.23 19:48sell125122.941.095350.000000.00000
319822017.08.23 19:48buy125130.281.095660.000000.00000
319832017.08.23 19:48modify125110.281.094451.094450.00000
319842017.08.23 20:03s/l125110.281.094451.094450.000000.00559472.25
319852017.08.25 01:10sell125143.821.096560.000000.00000
319862017.08.25 01:10buy125150.281.096870.000000.00000
319872017.08.25 01:10modify125130.281.095661.095660.00000
319882017.08.25 02:36s/l125130.281.095661.095660.00000-6.81559465.44
319892017.08.28 10:42sell125164.971.097770.000000.00000
319902017.08.28 10:42buy125170.281.098080.000000.00000
319912017.08.28 10:42modify125150.281.096871.096870.00000
319922017.08.28 12:05s/l125150.281.096871.096870.00000-1.70559463.74
319932017.08.29 01:48close124960.471.093980.000000.00000330.04559793.79
319942017.08.29 01:48close124940.361.093980.000000.00000224.59560018.38
319952017.08.29 01:48close124900.281.093980.000000.00000154.43560172.81
319962017.08.29 01:48close125170.281.093980.000000.00000-70.29560102.52
319972017.08.29 01:48close125164.971.094290.000000.000001021.02561123.54
319982017.08.29 01:48close125143.821.094290.000000.00000499.45561622.99
319992017.08.29 01:48close125122.941.094290.000000.00000143.47561766.46
320002017.08.29 01:48close125102.261.094290.000000.00000-53.05561713.40
320012017.08.29 01:48close125081.741.094290.000000.00000-166.59561546.81
320022017.08.29 01:48close125061.341.094290.000000.00000-225.14561321.67
320032017.08.29 01:48close125041.031.094290.000000.00000-247.49561074.18
320042017.08.29 01:48close125020.791.094290.000000.00000-247.40560826.79
320052017.08.29 01:48close125000.611.094290.000000.00000-271.91560554.87
320062017.08.29 01:48close124980.471.094290.000000.00000-244.89560309.98
320072017.08.29 01:48close124920.361.094290.000000.00000-216.42560093.57
320082017.08.29 01:48close124910.281.094290.000000.00000-188.56559905.00
320092017.08.29 01:48close124970.281.094290.000000.00000-228.36559676.65
320102017.08.29 01:48buy125180.281.094280.000000.00000
320112017.08.29 01:48sell125190.281.093970.000000.00000
320122017.08.29 02:07buy125200.361.093070.000000.00000
320132017.08.29 02:07sell125210.281.092760.000000.00000
320142017.08.29 06:05sell125220.361.095180.000000.00000
320152017.08.29 06:05buy125230.281.095490.000000.00000
320162017.08.29 07:01sell125240.471.096390.000000.00000
320172017.08.29 07:01buy125250.281.096700.000000.00000
320182017.08.29 07:01modify125230.281.095491.095490.00000
320192017.08.29 07:33s/l125230.281.095491.095490.000000.00559676.65
320202017.08.29 08:45sell125260.611.097600.000000.00000
320212017.08.29 08:45buy125270.281.097910.000000.00000
320222017.08.29 08:45modify125250.281.096701.096700.00000
320232017.08.29 08:59s/l125250.281.096701.096700.000000.00559676.65
320242017.08.30 04:31sell125280.791.098820.000000.00000
320252017.08.30 04:31buy125290.281.099130.000000.00000
320262017.08.30 04:31modify125270.281.097911.097910.00000
320272017.08.30 05:00sell125301.031.100030.000000.00000
320282017.08.30 05:00buy125310.281.100340.000000.00000
320292017.08.30 05:00modify125290.281.099131.099130.00000
320302017.08.30 05:00modify125270.281.097911.099130.00000
320312017.08.30 06:42s/l125270.281.099131.099130.0000018.70559695.34
320322017.08.30 06:42s/l125290.281.099131.099130.000000.00559695.34
320332017.08.31 04:30sell125321.341.101250.000000.00000
320342017.08.31 04:30buy125330.281.101560.000000.00000
320352017.08.31 04:30modify125310.281.100341.100340.00000
320362017.08.31 04:56s/l125310.281.100341.100340.00000-5.10559690.24
320372017.08.31 05:52sell125341.741.102460.000000.00000
320382017.08.31 05:52buy125350.281.102770.000000.00000
320392017.08.31 05:52modify125330.281.101561.101560.00000
320402017.08.31 06:29s/l125330.281.101561.101560.000000.00559690.24
320412017.08.31 09:09sell125362.261.103670.000000.00000
320422017.08.31 09:09buy125370.281.103980.000000.00000
320432017.08.31 09:09modify125350.281.102771.102770.00000
320442017.08.31 09:26s/l125350.281.102771.102770.000000.00559690.24
320452017.08.31 16:07sell125382.941.104880.000000.00000
320462017.08.31 16:07buy125390.281.105190.000000.00000
320472017.08.31 16:07modify125370.281.103981.103980.00000
320482017.08.31 17:02sell125403.821.106090.000000.00000
320492017.08.31 17:02buy125410.281.106400.000000.00000
320502017.08.31 17:02modify125390.281.105191.105190.00000
320512017.08.31 17:02modify125370.281.103981.105190.00000
320522017.08.31 18:00sell125424.971.107310.000000.00000
320532017.08.31 18:00buy125430.281.107620.000000.00000
320542017.08.31 18:00modify125410.281.106401.106400.00000
320552017.08.31 18:00modify125390.281.105191.106400.00000
320562017.08.31 18:00modify125370.281.103981.106400.00000
320572017.08.31 18:55s/l125370.281.106401.106400.0000040.48559730.72
320582017.08.31 18:55s/l125390.281.106401.106400.0000020.24559750.96
320592017.08.31 18:55s/l125410.281.106401.106400.000000.00559750.96
320602017.09.01 09:59sell125446.461.108520.000000.00000
320612017.09.01 09:59buy125450.281.108830.000000.00000
320622017.09.01 09:59modify125430.281.107621.107620.00000
320632017.09.01 10:33s/l125430.281.107621.107620.00000-1.70559749.26
320642017.09.01 15:31sell125468.401.109730.000000.00000
320652017.09.01 15:31buy125470.281.110040.000000.00000
320662017.09.01 15:31modify125450.281.108831.108830.00000
320672017.09.01 15:33s/l125450.281.108831.108830.000000.00559749.26
320682017.09.01 16:00sell1254810.921.110960.000000.00000
320692017.09.01 16:00buy125490.281.111270.000000.00000
320702017.09.01 16:00modify125470.281.110041.110040.00000
320712017.09.01 16:31s/l125470.281.110041.110040.000000.00559749.26
320722017.09.01 18:02sell1255014.201.112170.000000.00000
320732017.09.01 18:02buy125510.281.112480.000000.00000
320742017.09.01 18:02modify125490.281.111271.111270.00000
320752017.09.01 19:06sell1255218.461.113380.000000.00000
320762017.09.01 19:06buy125530.281.113690.000000.00000
320772017.09.01 19:06modify125510.281.112481.112480.00000
320782017.09.01 19:06modify125490.281.111271.112480.00000
320792017.09.01 21:38s/l125490.281.112481.112480.0000020.24559769.50
320802017.09.01 21:38s/l125510.281.112481.112480.000000.00559769.50
320812017.09.04 08:17close125200.361.109070.000000.00000330.94560100.44
320822017.09.04 08:17close125180.281.109070.000000.00000237.16560337.60
320832017.09.04 08:17close125530.281.109070.000000.00000-78.97560258.63
320842017.09.04 08:17close1255218.461.109380.000000.000004365.13564623.76
320852017.09.04 08:17close1255014.201.109380.000000.000002331.67566955.43
320862017.09.04 08:17close1254810.921.109380.000000.000001003.98567959.41
320872017.09.04 08:17close125468.401.109380.000000.00000155.26568114.67
320882017.09.04 08:17close125446.461.109380.000000.00000-347.42567767.25
320892017.09.04 08:17close125424.971.109380.000000.00000-638.44567128.81
320902017.09.04 08:17close125403.821.109380.000000.00000-769.03566359.78
320912017.09.04 08:17close125382.941.109380.000000.00000-804.32565555.46
320922017.09.04 08:17close125362.261.109380.000000.00000-781.60564773.85
320932017.09.04 08:17close125341.741.109380.000000.00000-727.50564046.35
320942017.09.04 08:17close125321.341.109380.000000.00000-657.09563389.26
320952017.09.04 08:17close125301.031.109380.000000.00000-587.60562801.66
320962017.09.04 08:17close125280.791.109380.000000.00000-507.77562293.90
320972017.09.04 08:17close125260.611.109380.000000.00000-437.99561855.90
320982017.09.04 08:17close125240.471.109380.000000.00000-371.43561484.47
320992017.09.04 08:17close125220.361.109380.000000.00000-310.52561173.96
321002017.09.04 08:17close125190.281.109380.000000.00000-261.74560912.21
321012017.09.04 08:17close125210.281.109380.000000.00000-281.98560630.23
321022017.09.04 08:17buy125540.281.109390.000000.00000
321032017.09.04 08:17sell125550.281.109080.000000.00000
321042017.09.04 09:00sell125560.361.110290.000000.00000
321052017.09.04 09:00buy125570.281.110600.000000.00000
321062017.09.04 13:21buy125580.361.108170.000000.00000
321072017.09.04 13:21sell125590.281.107860.000000.00000
321082017.09.05 04:33modify125570.281.110601.110600.00000
321092017.09.05 04:34s/l125570.281.110601.110600.00000-1.70560628.53
321102017.09.05 04:39sell125600.471.111500.000000.00000
321112017.09.05 04:39buy125610.281.111810.000000.00000
321122017.09.05 16:05modify125590.281.107861.107860.00000
321132017.09.05 16:05s/l125590.281.107861.107860.00000-0.68560627.85
321142017.09.05 17:24buy125620.471.106960.000000.00000
321152017.09.05 17:24sell125630.281.106650.000000.00000
321162017.09.05 18:00buy125640.611.105480.000000.00000
321172017.09.05 18:00sell125650.281.105170.000000.00000
321182017.09.05 18:00modify125630.281.106651.106650.00000
321192017.09.05 19:00buy125660.791.104270.000000.00000
321202017.09.05 19:00sell125670.281.103960.000000.00000
321212017.09.05 19:00modify125650.281.105171.105170.00000
321222017.09.05 19:00modify125630.281.106651.105170.00000
321232017.09.05 20:10buy125681.031.103060.000000.00000
321242017.09.05 20:10sell125690.281.102750.000000.00000
321252017.09.05 20:10modify125670.281.103961.103960.00000
321262017.09.05 20:10modify125650.281.105171.103960.00000
321272017.09.05 20:10modify125630.281.106651.103960.00000
321282017.09.05 20:20s/l125630.281.103961.103960.0000044.98560672.83
321292017.09.05 20:20s/l125650.281.103961.103960.0000020.23560693.06
321302017.09.05 20:20s/l125670.281.103961.103960.000000.00560693.06
321312017.09.06 19:25close125681.031.109990.000000.00000420.11561113.17
321322017.09.06 19:25close125660.791.109990.000000.00000265.13561378.30
321332017.09.06 19:25close125640.611.109990.000000.00000160.63561538.93
321342017.09.06 19:25close125620.471.109990.000000.0000082.21561621.15
321352017.09.06 19:25close125580.361.109990.000000.0000034.76561655.91
321362017.09.06 19:25close125540.281.109990.000000.000006.63561662.54
321372017.09.06 19:25close125610.281.109990.000000.00000-32.14561630.40
321382017.09.06 19:25close125600.471.110300.000000.0000032.54561662.94
321392017.09.06 19:25close125560.361.110300.000000.00000-1.96561660.98
321402017.09.06 19:25close125550.281.110300.000000.00000-21.75561639.22
321412017.09.06 19:25close125690.281.110300.000000.00000-126.93561512.30
321422017.09.06 19:25buy125700.281.110310.000000.00000
321432017.09.06 19:25sell125710.281.110000.000000.00000
321442017.09.06 20:11sell125720.361.111210.000000.00000
321452017.09.06 20:11buy125730.281.111520.000000.00000
321462017.09.07 04:30buy125740.361.109080.000000.00000
321472017.09.07 04:30sell125750.281.108770.000000.00000
321482017.09.07 05:09buy125760.471.107870.000000.00000
321492017.09.07 05:09sell125770.281.107560.000000.00000
321502017.09.07 05:09modify125750.281.108771.108770.00000
321512017.09.07 07:12s/l125750.281.108771.108770.000000.00561512.30
321522017.09.07 09:09modify125730.281.111521.111520.00000
321532017.09.07 09:10s/l125730.281.111521.111520.00000-5.10561507.19
321542017.09.07 10:28sell125780.471.112420.000000.00000
321552017.09.07 10:28buy125790.281.112730.000000.00000
321562017.09.07 13:46sell125800.611.113630.000000.00000
321572017.09.07 13:46buy125810.281.113940.000000.00000
321582017.09.07 13:46modify125790.281.112731.112730.00000
321592017.09.07 14:22s/l125790.281.112731.112730.000000.00561507.19
321602017.09.08 05:49modify125770.281.107561.107560.00000
321612017.09.08 05:51s/l125770.281.107561.107560.00000-0.68561506.51
321622017.09.08 08:27buy125820.611.106660.000000.00000
321632017.09.08 08:27sell125830.281.106350.000000.00000
321642017.09.11 11:57buy125840.791.105450.000000.00000
321652017.09.11 11:57sell125850.281.105140.000000.00000
321662017.09.11 11:57modify125830.281.106351.106350.00000
321672017.09.11 14:18s/l125830.281.106351.106350.00000-0.68561505.84
321682017.09.12 04:41buy125861.031.104220.000000.00000
321692017.09.12 04:41sell125870.281.103910.000000.00000
321702017.09.12 04:41modify125850.281.105141.105140.00000
321712017.09.12 04:58s/l125850.281.105141.105140.00000-0.68561505.16
321722017.09.12 10:22buy125881.341.103010.000000.00000
321732017.09.12 10:22sell125890.281.102700.000000.00000
321742017.09.12 10:22modify125870.281.103911.103910.00000
321752017.09.12 11:00buy125901.741.100490.000000.00000
321762017.09.12 11:00sell125910.281.100180.000000.00000
321772017.09.12 11:00modify125890.281.102701.102700.00000
321782017.09.12 11:00modify125870.281.103911.102700.00000
321792017.09.12 12:00buy125922.261.098670.000000.00000
321802017.09.12 12:00sell125930.281.098360.000000.00000
321812017.09.12 12:00modify125910.281.100181.100180.00000
321822017.09.12 12:00modify125890.281.102701.100180.00000
321832017.09.12 12:00modify125870.281.103911.100180.00000
321842017.09.12 12:13s/l125870.281.100181.100180.0000062.37561567.53
321852017.09.12 12:13s/l125890.281.100181.100180.0000042.14561609.67
321862017.09.12 12:13s/l125910.281.100181.100180.000000.00561609.67
321872017.09.14 09:00close125922.261.106630.000000.000001019.69562629.36
321882017.09.14 09:00close125901.741.106630.000000.00000595.90563225.27
321892017.09.14 09:00close125881.341.106630.000000.00000257.20563482.47
321902017.09.14 09:00close125861.031.106630.000000.00000123.25563605.72
321912017.09.14 09:00close125840.791.106630.000000.0000031.69563637.40
321922017.09.14 09:00close125820.611.106630.000000.00000-23.34563614.06
321932017.09.14 09:00close125760.471.106630.000000.00000-54.80563559.26
321942017.09.14 09:00close125740.361.106630.000000.00000-68.00563491.25
321952017.09.14 09:00close125700.281.106630.000000.00000-78.57563412.69
321962017.09.14 09:00close125810.281.106630.000000.00000-134.18563278.51
321972017.09.14 09:00close125800.611.106940.000000.00000233.39563511.90
321982017.09.14 09:00close125780.471.106940.000000.00000145.86563657.76
321992017.09.14 09:00close125720.361.106940.000000.0000083.10563740.86
322002017.09.14 09:00close125710.281.106940.000000.0000044.40563785.26
322012017.09.14 09:00close125930.281.106940.000000.00000-146.19563639.07
322022017.09.14 09:00buy125940.281.106980.000000.00000
322032017.09.14 09:00sell125950.281.106670.000000.00000
322042017.09.14 10:00buy125960.361.105480.000000.00000
322052017.09.14 10:00sell125970.281.105170.000000.00000
322062017.09.14 14:37sell125980.361.107880.000000.00000
322072017.09.14 14:37buy125990.281.108190.000000.00000
322082017.09.15 06:42modify125970.281.105171.105170.00000
322092017.09.15 06:50s/l125970.281.105171.105170.00000-0.68563638.39
322102017.09.15 08:57buy126000.471.104270.000000.00000
322112017.09.15 08:57sell126010.281.103960.000000.00000
322122017.09.15 09:52buy126020.611.103060.000000.00000
322132017.09.15 09:52sell126030.281.102750.000000.00000
322142017.09.15 09:52modify126010.281.103961.103960.00000
322152017.09.15 09:55s/l126010.281.103961.103960.000000.00563638.39
322162017.09.15 14:30buy126040.791.101850.000000.00000
322172017.09.15 14:30sell126050.281.101540.000000.00000
322182017.09.15 14:30modify126030.281.102751.102750.00000
322192017.09.15 15:01buy126061.031.100640.000000.00000
322202017.09.15 15:01sell126070.281.100330.000000.00000
322212017.09.15 15:01modify126050.281.101541.101540.00000
322222017.09.15 15:01modify126030.281.102751.101540.00000
322232017.09.15 15:28s/l126030.281.101541.101540.0000020.24563658.63
322242017.09.15 15:28s/l126050.281.101541.101540.000000.00563658.63
322252017.09.15 17:23buy126081.341.099430.000000.00000
322262017.09.15 17:23sell126090.281.099120.000000.00000
322272017.09.15 17:23modify126070.281.100331.100330.00000
322282017.09.15 17:57s/l126070.281.100331.100330.000000.00563658.63
322292017.09.15 19:06buy126101.741.098210.000000.00000
322302017.09.15 19:06sell126110.281.097900.000000.00000
322312017.09.15 19:06modify126090.281.099121.099120.00000
322322017.09.15 20:00buy126122.261.096560.000000.00000
322332017.09.15 20:00sell126130.281.096250.000000.00000
322342017.09.15 20:00modify126110.281.097901.097900.00000
322352017.09.15 20:00modify126090.281.099121.097900.00000
322362017.09.15 21:10s/l126090.281.097901.097900.0000020.40563679.03
322372017.09.15 21:10s/l126110.281.097901.097900.000000.00563679.03
322382017.09.18 05:18buy126142.941.095350.000000.00000
322392017.09.18 05:18sell126150.281.095040.000000.00000
322402017.09.18 05:18modify126130.281.096251.096250.00000
322412017.09.18 05:28s/l126130.281.096251.096250.00000-0.68563678.35
322422017.09.19 17:57buy126163.821.094140.000000.00000
322432017.09.19 17:57sell126170.281.093830.000000.00000
322442017.09.19 17:57modify126150.281.095041.095040.00000
322452017.09.19 18:27s/l126150.281.095041.095040.00000-0.68563677.68
322462017.09.20 04:36buy126184.971.092930.000000.00000
322472017.09.20 04:36sell126190.281.092620.000000.00000
322482017.09.20 04:36modify126170.281.093831.093830.00000
322492017.09.20 04:56s/l126170.281.093831.093830.00000-0.68563677.00
322502017.09.20 07:15close126184.971.096720.000000.000001125.27564802.27
322512017.09.20 07:15close126163.821.096720.000000.00000565.56565367.83
322522017.09.20 07:15close126142.941.096720.000000.00000204.89565572.71
322532017.09.20 07:15close126122.261.096720.000000.00000-19.60565553.11
322542017.09.20 07:15close126101.741.096720.000000.00000-186.60565366.51
322552017.09.20 07:15close126081.341.096720.000000.00000-241.37565125.14
322562017.09.20 07:15close126061.031.096720.000000.00000-259.99564865.15
322572017.09.20 07:15close126040.791.096720.000000.00000-256.51564608.64
322582017.09.20 07:15close126020.611.096720.000000.00000-242.16564366.48
322592017.09.20 07:15close126000.471.096720.000000.00000-220.55564145.93
322602017.09.20 07:15close125960.361.096720.000000.00000-197.15563948.78
322612017.09.20 07:15close125940.281.096720.000000.00000-178.43563770.35
322622017.09.20 07:15close125990.281.096720.000000.00000-198.67563571.69
322632017.09.20 07:15close125980.361.097030.000000.00000229.81563801.49
322642017.09.20 07:15close125950.281.097030.000000.00000158.50563959.99
322652017.09.20 07:15close126190.281.097030.000000.00000-73.75563886.24
322662017.09.20 07:15buy126200.281.097050.000000.00000
322672017.09.20 07:15sell126210.281.096740.000000.00000
322682017.09.20 09:00buy126220.361.095810.000000.00000
322692017.09.20 09:00sell126230.281.095500.000000.00000
322702017.09.20 10:00buy126240.471.092760.000000.00000
322712017.09.20 10:00sell126250.281.092450.000000.00000
322722017.09.20 10:00modify126230.281.095501.095500.00000
322732017.09.20 14:16buy126260.611.091540.000000.00000
322742017.09.20 14:16sell126270.281.091230.000000.00000
322752017.09.20 14:16modify126250.281.092451.092450.00000
322762017.09.20 14:16modify126230.281.095501.092450.00000
322772017.09.20 14:47s/l126230.281.092451.092450.0000051.01563937.25
322782017.09.20 14:47s/l126250.281.092451.092450.000000.00563937.25
322792017.09.20 21:00buy126280.791.090320.000000.00000
322802017.09.20 21:00sell126290.281.090010.000000.00000
322812017.09.20 21:00modify126270.281.091231.091230.00000
322822017.09.20 21:00s/l126270.281.091231.091230.000000.00563937.25
322832017.09.21 08:47buy126301.031.089110.000000.00000
322842017.09.21 08:47sell126310.281.088800.000000.00000
322852017.09.21 08:47modify126290.281.090011.090010.00000
322862017.09.21 08:48s/l126290.281.090011.090010.00000-2.03563935.22
322872017.09.21 09:08buy126321.341.087900.000000.00000
322882017.09.21 09:08sell126330.281.087590.000000.00000
322892017.09.21 09:08modify126310.281.088801.088800.00000
322902017.09.21 09:44s/l126310.281.088801.088800.000000.00563935.22
322912017.09.21 11:46buy126341.741.086680.000000.00000
322922017.09.21 11:46sell126350.281.086370.000000.00000
322932017.09.21 11:46modify126330.281.087591.087590.00000
322942017.09.21 13:14s/l126330.281.087591.087590.000000.00563935.22
322952017.09.21 14:33buy126362.261.085470.000000.00000
322962017.09.21 14:33sell126370.281.085160.000000.00000
322972017.09.21 14:33modify126350.281.086371.086370.00000
322982017.09.21 15:16buy126382.941.084260.000000.00000
322992017.09.21 15:16sell126390.281.083950.000000.00000
323002017.09.21 15:16modify126370.281.085161.085160.00000
323012017.09.21 15:16modify126350.281.086371.085160.00000
323022017.09.21 15:33s/l126350.281.085161.085160.0000020.24563955.46
323032017.09.21 15:33s/l126370.281.085161.085160.000000.00563955.46
323042017.09.21 17:00buy126403.821.083050.000000.00000
323052017.09.21 17:00sell126410.281.082740.000000.00000
323062017.09.21 17:00modify126390.281.083951.083950.00000
323072017.09.21 17:51s/l126390.281.083951.083950.000000.00563955.46
323082017.09.22 03:00close126403.821.086620.000000.00000791.48564746.94
323092017.09.22 03:00close126382.941.086620.000000.00000396.62565143.56
323102017.09.22 03:00close126362.261.086620.000000.00000141.53565285.09
323112017.09.22 03:00close126341.741.086620.000000.00000-16.81565268.27
323122017.09.22 03:00close126321.341.086620.000000.00000-110.60565157.67
323132017.09.22 03:00close126301.031.086620.000000.00000-159.48564998.19
323142017.09.22 03:00close126280.791.086620.000000.00000-193.81564804.38
323152017.09.22 03:00close126260.611.086620.000000.00000-194.12564610.26
323162017.09.22 03:00close126240.471.086620.000000.00000-183.81564426.44
323172017.09.22 03:00close126220.361.086620.000000.00000-206.39564220.05
323182017.09.22 03:00close126200.281.086620.000000.00000-181.27564038.79
323192017.09.22 03:00close126210.281.086930.000000.00000161.35564200.14
323202017.09.22 03:00close126410.281.086930.000000.00000-70.75564129.39
323212017.09.22 03:00buy126420.281.086940.000000.00000
323222017.09.22 03:00sell126430.281.086630.000000.00000
323232017.09.22 04:04buy126440.361.085720.000000.00000
323242017.09.22 04:04sell126450.281.085410.000000.00000
323252017.09.22 06:31sell126460.361.087850.000000.00000
323262017.09.22 06:31buy126470.281.088160.000000.00000
323272017.09.22 09:16sell126480.471.089060.000000.00000
323282017.09.22 09:16buy126490.281.089370.000000.00000
323292017.09.22 09:16modify126470.281.088161.088160.00000
323302017.09.22 09:47s/l126470.281.088161.088160.000000.00564129.39
323312017.09.22 23:44modify126450.281.085411.085410.00000
323322017.09.22 23:45s/l126450.281.085411.085410.000000.00564129.39
323332017.09.22 23:46buy126500.471.084510.000000.00000
323342017.09.22 23:46sell126510.281.084200.000000.00000
323352017.09.25 02:26modify126490.281.089371.089370.00000
323362017.09.25 02:28sell126520.611.090290.000000.00000
323372017.09.25 02:28buy126530.281.090600.000000.00000
323382017.09.25 03:00sell126540.791.092160.000000.00000
323392017.09.25 03:00buy126550.281.092470.000000.00000
323402017.09.25 03:00modify126530.281.090601.090600.00000
323412017.09.25 03:00modify126490.281.089371.090600.00000
323422017.09.25 04:00sell126561.031.093780.000000.00000
323432017.09.25 04:00buy126570.281.094090.000000.00000
323442017.09.25 04:00modify126550.281.092471.092470.00000
323452017.09.25 04:00modify126530.281.090601.092470.00000
323462017.09.25 04:00modify126490.281.089371.092470.00000
323472017.09.25 05:31sell126581.341.094990.000000.00000
323482017.09.25 05:31buy126590.281.095300.000000.00000
323492017.09.25 05:31modify126570.281.094091.094090.00000
323502017.09.25 05:31modify126550.281.092471.094090.00000
323512017.09.25 05:31modify126530.281.090601.094090.00000
323522017.09.25 05:31modify126490.281.089371.094090.00000
323532017.09.25 06:28sell126601.741.096210.000000.00000
323542017.09.25 06:28buy126610.281.096520.000000.00000
323552017.09.25 06:28modify126590.281.095301.095300.00000
323562017.09.25 06:28modify126570.281.094091.095300.00000
323572017.09.25 06:28modify126550.281.092471.095300.00000
323582017.09.25 06:28modify126530.281.090601.095300.00000
323592017.09.25 06:28modify126490.281.089371.095300.00000
323602017.09.25 09:19s/l126490.281.095301.095300.0000097.49564226.88
323612017.09.25 09:19s/l126530.281.095301.095300.0000078.62564305.50
323622017.09.25 09:19s/l126550.281.095301.095300.0000047.34564352.84
323632017.09.25 09:19s/l126570.281.095301.095300.0000020.24564373.08
323642017.09.25 09:19s/l126590.281.095301.095300.000000.00564373.08
323652017.09.26 00:00close126500.471.089180.000000.00000125.41564498.49
323662017.09.26 00:00close126440.361.089180.000000.0000070.03564568.52
323672017.09.26 00:00close126420.281.089180.000000.0000034.07564602.59
323682017.09.26 00:00close126610.281.089180.000000.00000-124.47564478.12
323692017.09.26 00:00close126601.741.089490.000000.00000694.13565172.25
323702017.09.26 00:00close126581.341.089490.000000.00000436.93565609.18
323712017.09.26 00:00close126561.031.089490.000000.00000261.41565870.59
323722017.09.26 00:00close126540.791.089490.000000.00000124.06565994.64
323732017.09.26 00:00close126520.611.089490.000000.0000027.66566022.31
323742017.09.26 00:00close126480.471.089490.000000.00000-14.34566007.96
323752017.09.26 00:00close126460.361.089490.000000.00000-37.00565970.96
323762017.09.26 00:00close126430.281.089490.000000.00000-49.17565921.79
323772017.09.26 00:00close126510.281.089490.000000.00000-89.81565831.97
323782017.09.26 00:00buy126620.281.089710.000000.00000
323792017.09.26 00:00sell126630.281.089400.000000.00000
323802017.09.26 01:00sell126640.361.093730.000000.00000
323812017.09.26 01:00buy126650.281.094040.000000.00000
323822017.09.26 04:01sell126660.471.094950.000000.00000
323832017.09.26 04:01buy126670.281.095260.000000.00000
323842017.09.26 04:01modify126650.281.094041.094040.00000
323852017.09.26 05:00sell126680.611.096510.000000.00000
323862017.09.26 05:00buy126690.281.096820.000000.00000
323872017.09.26 05:00modify126670.281.095261.095260.00000
323882017.09.26 05:00modify126650.281.094041.095260.00000
323892017.09.26 10:54sell126700.791.097720.000000.00000
323902017.09.26 10:54buy126710.281.098030.000000.00000
323912017.09.26 10:54modify126690.281.096821.096820.00000
323922017.09.26 10:54modify126670.281.095261.096820.00000
323932017.09.26 10:54modify126650.281.094041.096820.00000
323942017.09.26 10:58s/l126650.281.096821.096820.0000046.50565878.47
323952017.09.26 10:58s/l126670.281.096821.096820.0000026.09565904.56
323962017.09.26 10:58s/l126690.281.096821.096820.000000.00565904.56
323972017.09.27 11:01close126620.281.091050.000000.0000020.71565925.27
323982017.09.27 11:01close126710.281.091050.000000.00000-118.45565806.82
323992017.09.27 11:01close126700.791.091360.000000.00000298.16566104.98
324002017.09.27 11:01close126680.611.091360.000000.00000186.14566291.12
324012017.09.27 11:01close126660.471.091360.000000.0000099.63566390.76
324022017.09.27 11:01close126640.361.091360.000000.0000050.09566440.85
324032017.09.27 11:01close126630.281.091360.000000.00000-33.46566407.39
324042017.09.27 11:01buy126720.281.091370.000000.00000
324052017.09.27 11:01sell126730.281.091060.000000.00000
324062017.09.27 13:17buy126740.361.090150.000000.00000
324072017.09.27 13:17sell126750.281.089840.000000.00000
324082017.09.27 19:22buy126760.471.088940.000000.00000
324092017.09.27 19:22sell126770.281.088630.000000.00000
324102017.09.27 19:22modify126750.281.089841.089840.00000
324112017.09.27 20:00buy126780.611.087460.000000.00000
324122017.09.27 20:00sell126790.281.087150.000000.00000
324132017.09.27 20:00modify126770.281.088631.088630.00000
324142017.09.27 20:00modify126750.281.089841.088630.00000
324152017.09.27 21:08s/l126750.281.088631.088630.0000020.23566427.62
324162017.09.27 21:08s/l126770.281.088631.088630.000000.00566427.62
324172017.09.28 03:53buy126800.791.086220.000000.00000
324182017.09.28 03:53sell126810.281.085910.000000.00000
324192017.09.28 03:53modify126790.281.087151.087150.00000
324202017.09.28 04:14s/l126790.281.087151.087150.00000-2.03566425.59
324212017.09.28 04:37buy126821.031.085000.000000.00000
324222017.09.28 04:37sell126830.281.084690.000000.00000
324232017.09.28 04:37modify126810.281.085911.085910.00000
324242017.09.28 04:45s/l126810.281.085911.085910.000000.00566425.59
324252017.09.29 15:55buy126841.341.083790.000000.00000
324262017.09.29 15:55sell126850.281.083480.000000.00000
324272017.09.29 15:55modify126830.281.084691.084690.00000
324282017.09.29 16:49s/l126830.281.084691.084690.00000-0.68566424.91
324292017.10.03 17:06close126841.341.090450.000000.00000516.79566941.70
324302017.10.03 17:06close126821.031.090450.000000.00000316.53567258.24
324312017.10.03 17:06close126800.791.090450.000000.00000185.21567443.44
324322017.10.03 17:06close126780.611.090450.000000.0000086.70567530.14
324332017.10.03 17:06close126760.471.090450.000000.0000025.26567555.40
324342017.10.03 17:06close126740.361.090450.000000.00000-6.68567548.73
324352017.10.03 17:06close126720.281.090450.000000.00000-25.60567523.13
324362017.10.03 17:06close126730.281.090760.000000.000000.96567524.08
324372017.10.03 17:06close126850.281.090760.000000.00000-123.08567401.00
324382017.10.03 17:06buy126860.281.090750.000000.00000
324392017.10.03 17:06sell126870.281.090440.000000.00000
324402017.10.03 18:00sell126880.361.093800.000000.00000
324412017.10.03 18:00buy126890.281.094110.000000.00000
324422017.10.04 00:38sell126900.471.095010.000000.00000
324432017.10.04 00:38buy126910.281.095320.000000.00000
324442017.10.04 00:38modify126890.281.094111.094110.00000
324452017.10.04 02:34s/l126890.281.094111.094110.00000-1.70567399.30
324462017.10.04 13:11sell126920.611.096220.000000.00000
324472017.10.04 13:11buy126930.281.096530.000000.00000
324482017.10.04 13:11modify126910.281.095321.095320.00000
324492017.10.04 13:28s/l126910.281.095321.095320.000000.00567399.30
324502017.10.04 19:19sell126940.791.097430.000000.00000
324512017.10.04 19:19buy126950.281.097740.000000.00000
324522017.10.04 19:19modify126930.281.096531.096530.00000
324532017.10.04 19:53s/l126930.281.096531.096530.000000.00567399.30
324542017.10.05 02:34sell126961.031.098660.000000.00000
324552017.10.05 02:34buy126970.281.098970.000000.00000
324562017.10.05 02:34modify126950.281.097741.097740.00000
324572017.10.05 03:28s/l126950.281.097741.097740.00000-5.10567394.19
324582017.10.06 06:01close126860.281.092040.000000.0000013.06567407.26
324592017.10.06 06:01close126970.281.092040.000000.00000-117.61567289.64
324602017.10.06 06:01close126961.031.092350.000000.00000385.66567675.30
324612017.10.06 06:01close126940.791.092350.000000.00000232.03567907.33
324622017.10.06 06:01close126920.611.092350.000000.00000135.08568042.41
324632017.10.06 06:01close126900.471.092350.000000.0000070.11568112.52
324642017.10.06 06:01close126880.361.092350.000000.0000026.82568139.33
324652017.10.06 06:01close126870.281.092350.000000.00000-35.33568104.01
324662017.10.06 06:01buy126980.281.092340.000000.00000
324672017.10.06 06:01sell126990.281.092030.000000.00000
324682017.10.06 08:34sell127000.361.093240.000000.00000
324692017.10.06 08:34buy127010.281.093550.000000.00000
324702017.10.06 10:31sell127020.471.094450.000000.00000
324712017.10.06 10:31buy127030.281.094760.000000.00000
324722017.10.06 10:31modify127010.281.093551.093550.00000
324732017.10.06 11:09s/l127010.281.093551.093550.000000.00568104.01
324742017.10.06 12:08sell127040.611.095660.000000.00000
324752017.10.06 12:08buy127050.281.095970.000000.00000
324762017.10.06 12:08modify127030.281.094761.094760.00000
324772017.10.06 13:13sell127060.791.096880.000000.00000
324782017.10.06 13:13buy127070.281.097190.000000.00000
324792017.10.06 13:13modify127050.281.095971.095970.00000
324802017.10.06 13:13modify127030.281.094761.095970.00000
324812017.10.06 13:27s/l127030.281.095971.095970.0000020.24568124.25
324822017.10.06 13:27s/l127050.281.095971.095970.000000.00568124.25
324832017.10.09 00:01sell127081.031.099620.000000.00000
324842017.10.09 00:01buy127090.281.099930.000000.00000
324852017.10.09 00:01modify127070.281.097191.097190.00000
324862017.10.09 02:17sell127101.341.100830.000000.00000
324872017.10.09 02:17buy127110.281.101140.000000.00000
324882017.10.09 02:17modify127090.281.099931.099930.00000
324892017.10.09 02:17modify127070.281.097191.099930.00000
324902017.10.09 03:02s/l127070.281.099931.099930.0000044.12568168.37
324912017.10.09 03:02s/l127090.281.099931.099930.000000.00568168.37
324922017.10.10 09:25sell127121.741.102040.000000.00000
324932017.10.10 09:25buy127130.281.102350.000000.00000
324942017.10.10 09:25modify127110.281.101141.101140.00000
324952017.10.10 10:05s/l127110.281.101141.101140.00000-1.70568166.66
324962017.10.16 14:34close126980.281.094510.000000.0000022.68568189.34
324972017.10.16 14:34close127130.281.094510.000000.00000-141.34568048.00
324982017.10.16 14:34close127121.741.094820.000000.00000724.98568772.98
324992017.10.16 14:34close127101.341.094820.000000.00000458.24569231.22
325002017.10.16 14:34close127081.031.094820.000000.00000277.81569509.03
325012017.10.16 14:34close127060.791.094820.000000.0000081.89569590.92
325022017.10.16 14:34close127040.611.094820.000000.0000018.80569609.71
325032017.10.16 14:34close127020.471.094820.000000.00000-19.49569590.23
325042017.10.16 14:34close127000.361.094820.000000.00000-40.93569549.30
325052017.10.16 14:34close126990.281.094820.000000.00000-52.07569497.23
325062017.10.16 14:34buy127140.281.094810.000000.00000
325072017.10.16 14:34sell127150.281.094500.000000.00000
325082017.10.17 00:39buy127160.361.093600.000000.00000
325092017.10.17 00:39sell127170.281.093290.000000.00000
325102017.10.17 01:00buy127180.471.092280.000000.00000
325112017.10.17 01:00sell127190.281.091970.000000.00000
325122017.10.17 01:00modify127170.281.093291.093290.00000
325132017.10.17 01:01s/l127170.281.093291.093290.000000.00569497.23
325142017.10.17 03:59buy127200.611.091070.000000.00000
325152017.10.17 03:59sell127210.281.090760.000000.00000
325162017.10.17 03:59modify127190.281.091971.091970.00000
325172017.10.17 04:09s/l127190.281.091971.091970.000000.00569497.23
325182017.10.17 07:43sell127220.361.095710.000000.00000
325192017.10.17 07:43buy127230.281.096020.000000.00000
325202017.10.18 07:29sell127240.471.096920.000000.00000
325212017.10.18 07:29buy127250.281.097230.000000.00000
325222017.10.18 07:29modify127230.281.096021.096020.00000
325232017.10.18 10:31s/l127230.281.096021.096020.00000-1.70569495.53
325242017.10.18 10:37sell127260.611.098130.000000.00000
325252017.10.18 10:37buy127270.281.098440.000000.00000
325262017.10.18 10:37modify127250.281.097231.097230.00000
325272017.10.18 14:10s/l127250.281.097231.097230.000000.00569495.53
325282017.10.19 04:14sell127280.791.099340.000000.00000
325292017.10.19 04:14buy127290.281.099650.000000.00000
325302017.10.19 04:14modify127270.281.098441.098440.00000
325312017.10.19 05:00sell127301.031.100550.000000.00000
325322017.10.19 05:00buy127310.281.100860.000000.00000
325332017.10.19 05:00modify127290.281.099651.099650.00000
325342017.10.19 05:00modify127270.281.098441.099650.00000
325352017.10.19 05:08s/l127270.281.099651.099650.0000015.14569510.67
325362017.10.19 05:08s/l127290.281.099651.099650.000000.00569510.67
325372017.10.19 07:01sell127321.341.101780.000000.00000
325382017.10.19 07:01buy127330.281.102090.000000.00000
325392017.10.19 07:01modify127310.281.100861.100860.00000
325402017.10.19 07:43s/l127310.281.100861.100860.000000.00569510.67
325412017.10.19 08:00sell127341.741.106580.000000.00000
325422017.10.19 08:00buy127350.281.106890.000000.00000
325432017.10.19 08:00modify127330.281.102091.102090.00000
325442017.10.19 09:00sell127362.261.110170.000000.00000
325452017.10.19 09:00buy127370.281.110480.000000.00000
325462017.10.19 09:00modify127350.281.106891.106890.00000
325472017.10.19 09:00modify127330.281.102091.106890.00000
325482017.10.19 10:00sell127382.941.116470.000000.00000
325492017.10.19 10:00buy127390.281.116780.000000.00000
325502017.10.19 10:00modify127370.281.110481.110480.00000
325512017.10.19 10:00modify127350.281.106891.110480.00000
325522017.10.19 10:00modify127330.281.102091.110480.00000
325532017.10.19 11:08sell127403.821.117680.000000.00000
325542017.10.19 11:08buy127410.281.117990.000000.00000
325552017.10.19 11:08modify127390.281.116781.116780.00000
325562017.10.19 11:08modify127370.281.110481.116780.00000
325572017.10.19 11:08modify127350.281.106891.116780.00000
325582017.10.19 11:08modify127330.281.102091.116780.00000
325592017.10.19 11:12s/l127330.281.116781.116780.00000245.69569756.36
325602017.10.19 11:12s/l127350.281.116781.116780.00000165.41569921.77
325612017.10.19 11:12s/l127370.281.116781.116780.00000105.36570027.13
325622017.10.19 11:12s/l127390.281.116781.116780.000000.00570027.13
325632017.10.19 13:47sell127424.971.118890.000000.00000
325642017.10.19 13:47buy127430.291.119200.000000.00000
325652017.10.19 13:47modify127410.281.117991.117990.00000
325662017.10.19 13:52s/l127410.281.117991.117990.000000.00570027.13
325672017.10.19 14:37sell127446.461.120100.000000.00000
325682017.10.19 14:37buy127450.291.120410.000000.00000
325692017.10.19 14:37modify127430.291.119201.119200.00000
325702017.10.19 15:01sell127468.401.121310.000000.00000
325712017.10.19 15:01buy127470.291.121620.000000.00000
325722017.10.19 15:01modify127450.291.120411.120410.00000
325732017.10.19 15:01modify127430.291.119201.120410.00000
325742017.10.19 15:25s/l127430.291.120411.120410.0000020.96570048.09
325752017.10.19 15:25s/l127450.291.120411.120410.000000.00570048.09
325762017.10.20 03:17sell1274810.921.122520.000000.00000
325772017.10.20 03:17buy127490.291.122830.000000.00000
325782017.10.20 03:17modify127470.291.121621.121620.00000
325792017.10.20 04:00sell1275014.201.123980.000000.00000
325802017.10.20 04:00buy127510.291.124290.000000.00000
325812017.10.20 04:00modify127490.291.122831.122830.00000
325822017.10.20 04:00modify127470.291.121621.122830.00000
325832017.10.20 05:20s/l127470.291.122831.122830.0000019.20570067.28
325842017.10.20 05:20s/l127490.291.122831.122830.000000.00570067.28
325852017.10.23 01:25sell1275218.461.125190.000000.00000
325862017.10.23 01:25buy127530.291.125500.000000.00000
325872017.10.23 01:25modify127510.291.124291.124290.00000
325882017.10.23 04:05s/l127510.291.124291.124290.00000-1.76570065.52
325892017.10.23 09:36close127200.611.120160.000000.000001037.71571103.23
325902017.10.23 09:36close127180.471.120160.000000.00000765.57571868.80
325912017.10.23 09:36close127160.361.120160.000000.00000558.01572426.82
325922017.10.23 09:36close127140.281.120160.000000.00000412.07572838.89
325932017.10.23 09:36close127530.291.120160.000000.00000-92.51572746.38
325942017.10.23 09:36close1275218.461.120470.000000.000005203.38577949.76
325952017.10.23 09:36close1275014.201.120470.000000.000002942.17580891.93
325962017.10.23 09:36close1274810.921.120470.000000.000001310.45582202.38
325972017.10.23 09:36close127468.401.120470.000000.00000380.74582583.12
325982017.10.23 09:36close127446.461.120470.000000.00000-173.99582409.13
325992017.10.23 09:36close127424.971.120470.000000.00000-492.99581916.13
326002017.10.23 09:36close127403.821.120470.000000.00000-654.95581261.18
326012017.10.23 09:36close127382.941.120470.000000.00000-716.52580544.66
326022017.10.23 09:36close127362.261.120470.000000.00000-1401.07579143.58
326032017.10.23 09:36close127341.741.120470.000000.00000-1451.74577691.85
326042017.10.23 09:36close127321.341.120470.000000.00000-1502.12576189.72
326052017.10.23 09:36close127301.031.120470.000000.00000-1230.27574959.45
326062017.10.23 09:36close127280.791.120470.000000.00000-1000.69573958.76
326072017.10.23 09:36close127260.611.120470.000000.00000-821.20573137.56
326082017.10.23 09:36close127240.471.120470.000000.00000-666.68572470.88
326092017.10.23 09:36close127220.361.120470.000000.00000-537.54571933.34
326102017.10.23 09:36close127150.281.120470.000000.00000-439.00571494.34
326112017.10.23 09:36close127210.281.120470.000000.00000-500.85570993.49
326122017.10.23 09:36buy127540.291.120480.000000.00000
326132017.10.23 09:36sell127550.291.120170.000000.00000
326142017.10.23 11:19sell127560.381.121390.000000.00000
326152017.10.23 11:19buy127570.291.121700.000000.00000
326162017.10.23 18:42buy127580.381.119260.000000.00000
326172017.10.23 18:42sell127590.291.118950.000000.00000
326182017.10.24 05:04buy127600.491.118050.000000.00000
326192017.10.24 05:04sell127610.291.117740.000000.00000
326202017.10.24 05:04modify127590.291.118951.118950.00000
326212017.10.24 05:08s/l127590.291.118951.118950.00000-0.70570992.78
326222017.10.24 05:13modify127570.291.121701.121700.00000
326232017.10.24 05:13s/l127570.291.121701.121700.00000-1.76570991.02
326242017.10.24 06:00sell127620.491.125390.000000.00000
326252017.10.24 06:00buy127630.291.125700.000000.00000
326262017.10.24 07:56sell127640.641.126620.000000.00000
326272017.10.24 07:56buy127650.291.126930.000000.00000
326282017.10.24 07:56modify127630.291.125701.125700.00000
326292017.10.24 09:16s/l127630.291.125701.125700.000000.00570991.02
326302017.10.24 17:46sell127660.831.127830.000000.00000
326312017.10.24 17:46buy127670.291.128140.000000.00000
326322017.10.24 17:46modify127650.291.126931.126930.00000
326332017.10.24 18:04s/l127650.291.126931.126930.000000.00570991.02
326342017.10.25 04:34close127600.491.120010.000000.0000054.39571045.41
326352017.10.25 04:34close127580.381.120010.000000.0000012.40571057.82
326362017.10.25 04:34close127540.291.120010.000000.00000-11.66571046.15
326372017.10.25 04:34close127670.291.120010.000000.00000-142.59570903.56
326382017.10.25 04:34close127660.831.120320.000000.00000370.23571273.79
326392017.10.25 04:34close127640.641.120320.000000.00000239.24571513.03
326402017.10.25 04:34close127620.491.120320.000000.00000147.17571660.21
326412017.10.25 04:34close127560.381.120320.000000.0000022.44571682.65
326422017.10.25 04:34close127550.291.120320.000000.00000-4.00571678.65
326432017.10.25 04:34close127610.291.120320.000000.00000-45.38571633.26
326442017.10.25 04:34buy127680.291.120290.000000.00000
326452017.10.25 04:34sell127690.291.119980.000000.00000
326462017.10.25 05:45sell127700.381.121200.000000.00000
326472017.10.25 05:45buy127710.291.121510.000000.00000
326482017.10.25 08:01buy127720.381.119080.000000.00000
326492017.10.25 08:01sell127730.291.118770.000000.00000
326502017.10.25 14:17modify127710.291.121511.121510.00000
326512017.10.25 14:17s/l127710.291.121511.121510.000000.00571633.26
326522017.10.26 00:34buy127740.491.117860.000000.00000
326532017.10.26 00:34sell127750.291.117550.000000.00000
326542017.10.26 00:34modify127730.291.118771.118770.00000
326552017.10.26 00:45s/l127730.291.118771.118770.00000-2.10571631.16
326562017.10.26 14:00sell127760.491.122410.000000.00000
326572017.10.26 14:00buy127770.291.122720.000000.00000
326582017.10.27 06:18modify127750.291.117551.117550.00000
326592017.10.27 06:18s/l127750.291.117551.117550.00000-0.70571630.46
326602017.10.27 06:19buy127780.641.116650.000000.00000
326612017.10.27 06:19sell127790.291.116340.000000.00000
326622017.10.27 16:45buy127800.831.115430.000000.00000
326632017.10.27 16:45sell127810.291.115120.000000.00000
326642017.10.27 16:45modify127790.291.116341.116340.00000
326652017.10.27 17:04s/l127790.291.116341.116340.000000.00571630.46
326662017.10.30 00:05buy127821.081.114210.000000.00000
326672017.10.30 00:05sell127830.291.113900.000000.00000
326682017.10.30 00:05modify127810.291.115121.115120.00000
326692017.10.30 00:21s/l127810.291.115121.115120.00000-0.70571629.76
326702017.10.30 06:33close127821.081.121200.000000.00000450.99572080.75
326712017.10.30 06:33close127800.831.121200.000000.00000281.06572361.80
326722017.10.30 06:33close127780.641.121200.000000.00000170.07572531.87
326732017.10.30 06:33close127740.491.121200.000000.0000091.81572623.69
326742017.10.30 06:33close127720.381.121200.000000.0000036.58572660.27
326752017.10.30 06:33close127680.291.121200.000000.000006.96572667.23
326762017.10.30 06:33close127770.291.121200.000000.00000-29.85572637.38
326772017.10.30 06:33close127760.491.121510.000000.0000023.97572661.34
326782017.10.30 06:33close127700.381.121510.000000.00000-11.64572649.71
326792017.10.30 06:33close127690.291.121510.000000.00000-30.01572619.70
326802017.10.30 06:33close127830.291.121510.000000.00000-131.80572487.90
326812017.10.30 06:33buy127840.291.121500.000000.00000
326822017.10.30 06:33sell127850.291.121190.000000.00000
326832017.10.30 07:29sell127860.381.122410.000000.00000
326842017.10.30 07:29buy127870.291.122720.000000.00000
326852017.10.30 11:00buy127880.381.120290.000000.00000
326862017.10.30 11:00sell127890.291.119980.000000.00000
326872017.10.30 13:31buy127900.491.119070.000000.00000
326882017.10.30 13:31sell127910.291.118760.000000.00000
326892017.10.30 13:31modify127890.291.119981.119980.00000
326902017.10.30 15:04s/l127890.291.119981.119980.000000.00572487.90
326912017.10.30 17:36buy127920.641.117860.000000.00000
326922017.10.30 17:36sell127930.291.117550.000000.00000
326932017.10.30 17:36modify127910.291.118761.118760.00000
326942017.10.30 23:29s/l127910.291.118761.118760.000000.00572487.90
326952017.11.01 00:45buy127940.831.116600.000000.00000
326962017.11.01 00:45sell127950.291.116290.000000.00000
326972017.11.01 00:45modify127930.291.117551.117550.00000
326982017.11.01 01:00buy127961.081.112140.000000.00000
326992017.11.01 01:00sell127970.291.111830.000000.00000
327002017.11.01 01:00modify127950.291.116291.116290.00000
327012017.11.01 01:00modify127930.291.117551.116290.00000
327022017.11.01 02:00buy127981.401.110010.000000.00000
327032017.11.01 02:00sell127990.291.109700.000000.00000
327042017.11.01 02:00modify127970.291.111831.111830.00000
327052017.11.01 02:00modify127950.291.116291.111830.00000
327062017.11.01 02:00modify127930.291.117551.111830.00000
327072017.11.01 03:58s/l127930.291.111831.111830.0000097.67572585.57
327082017.11.01 03:58s/l127950.291.111831.111830.0000077.25572662.82
327092017.11.01 03:58s/l127970.291.111831.111830.000000.00572662.82
327102017.11.01 07:36buy128001.821.108800.000000.00000
327112017.11.01 07:36sell128010.291.108490.000000.00000
327122017.11.01 07:36modify127990.291.109701.109700.00000
327132017.11.01 08:29s/l127990.291.109701.109700.000000.00572662.82
327142017.11.03 07:46buy128022.371.107590.000000.00000
327152017.11.03 07:46sell128030.291.107280.000000.00000
327162017.11.03 07:46modify128010.291.108491.108490.00000
327172017.11.03 07:57s/l128010.291.108491.108490.00000-2.81572660.01
327182017.11.03 08:11buy128043.081.106380.000000.00000
327192017.11.03 08:11sell128050.291.106070.000000.00000
327202017.11.03 08:11modify128030.291.107281.107280.00000
327212017.11.03 08:36s/l128030.291.107281.107280.000000.00572660.01
327222017.11.03 14:30buy128064.001.105170.000000.00000
327232017.11.03 14:30sell128070.291.104860.000000.00000
327242017.11.03 14:30modify128050.291.106071.106070.00000
327252017.11.03 14:30s/l128050.291.106071.106070.000000.00572660.01
327262017.11.06 04:16close128064.001.109480.000000.000001005.51573665.52
327272017.11.06 04:16close128043.081.109480.000000.00000551.62574217.15
327282017.11.06 04:16close128022.371.109480.000000.00000253.17574470.31
327292017.11.06 04:16close128001.821.109480.000000.0000018.62574488.93
327302017.11.06 04:16close127981.401.109480.000000.00000-86.86574402.07
327312017.11.06 04:16close127961.081.109480.000000.00000-204.43574197.65
327322017.11.06 04:16close127940.831.109480.000000.00000-378.23573819.42
327332017.11.06 04:16close127920.641.109480.000000.00000-347.59573471.82
327342017.11.06 04:16close127900.491.109480.000000.00000-301.53573170.29
327352017.11.06 04:16close127880.381.109480.000000.00000-261.53572908.76
327362017.11.06 04:16close127840.291.109480.000000.00000-220.57572688.19
327372017.11.06 04:16close127870.291.109480.000000.00000-241.70572446.49
327382017.11.06 04:16close127860.381.109790.000000.00000279.97572726.46
327392017.11.06 04:16close127850.291.109790.000000.00000192.53572918.99
327402017.11.06 04:16close128070.291.109790.000000.00000-86.09572832.90
327412017.11.06 04:16buy128080.291.109780.000000.00000
327422017.11.06 04:16sell128090.291.109470.000000.00000
327432017.11.06 05:23sell128100.381.110680.000000.00000
327442017.11.06 05:23buy128110.291.110990.000000.00000
327452017.11.06 08:26sell128120.491.111890.000000.00000
327462017.11.06 08:26buy128130.291.112200.000000.00000
327472017.11.06 08:26modify128110.291.110991.110990.00000
327482017.11.06 09:09s/l128110.291.110991.110990.000000.00572832.90
327492017.11.06 19:16buy128140.381.108570.000000.00000
327502017.11.06 19:16sell128150.291.108260.000000.00000
327512017.11.06 23:14buy128160.491.107310.000000.00000
327522017.11.06 23:14sell128170.291.107000.000000.00000
327532017.11.06 23:14modify128150.291.108261.108260.00000
327542017.11.06 23:26s/l128150.291.108261.108260.000000.00572832.90
327552017.11.07 11:43buy128180.641.106100.000000.00000
327562017.11.07 11:43sell128190.291.105790.000000.00000
327572017.11.07 11:43modify128170.291.107001.107000.00000
327582017.11.07 12:15s/l128170.291.107001.107000.00000-0.70572832.19
327592017.11.08 22:00buy128200.831.104860.000000.00000
327602017.11.08 22:00sell128210.291.104550.000000.00000
327612017.11.08 22:00modify128190.291.105791.105790.00000
327622017.11.08 22:00s/l128190.291.105791.105790.00000-0.70572831.49
327632017.11.08 23:01buy128221.081.103630.000000.00000
327642017.11.08 23:01sell128230.291.103320.000000.00000
327652017.11.08 23:01modify128210.291.104551.104550.00000
327662017.11.09 00:00buy128241.401.101810.000000.00000
327672017.11.09 00:00sell128250.291.101500.000000.00000
327682017.11.09 00:00modify128230.291.103321.103320.00000
327692017.11.09 00:00modify128210.291.104551.103320.00000
327702017.11.09 01:23s/l128210.291.103321.103320.0000019.20572850.69
327712017.11.09 01:23s/l128230.291.103321.103320.00000-2.10572848.58
327722017.11.10 04:25close128241.401.109240.000000.00000612.79573461.38
327732017.11.10 04:25close128221.081.109240.000000.00000335.64573797.01
327742017.11.10 04:25close128200.831.109240.000000.00000196.96573993.98
327752017.11.10 04:25close128180.641.109240.000000.00000100.58574094.56
327762017.11.10 04:25close128160.491.109240.000000.0000038.62574133.19
327772017.11.10 04:25close128140.381.109240.000000.000001.35574134.54
327782017.11.10 04:25close128080.291.109240.000000.00000-19.92574114.62
327792017.11.10 04:25close128130.291.109240.000000.00000-61.84574052.77
327802017.11.10 04:25close128120.491.109550.000000.0000061.37574114.14
327812017.11.10 04:25close128100.381.109550.000000.0000020.13574134.27
327822017.11.10 04:25close128090.291.109550.000000.00000-5.59574128.69
327832017.11.10 04:25close128250.291.109550.000000.00000-140.10573988.58
327842017.11.10 04:25buy128260.291.109560.000000.00000
327852017.11.10 04:25sell128270.291.109250.000000.00000
327862017.11.10 05:33buy128280.381.108350.000000.00000
327872017.11.10 05:33sell128290.291.108040.000000.00000
327882017.11.10 06:45buy128300.491.107140.000000.00000
327892017.11.10 06:45sell128310.291.106830.000000.00000
327902017.11.10 06:45modify128290.291.108041.108040.00000
327912017.11.10 09:02s/l128290.291.108041.108040.000000.00573988.58
327922017.11.10 10:29buy128320.641.105930.000000.00000
327932017.11.10 10:29sell128330.291.105620.000000.00000
327942017.11.10 10:29modify128310.291.106831.106830.00000
327952017.11.10 13:40buy128340.831.104720.000000.00000
327962017.11.10 13:40sell128350.291.104410.000000.00000
327972017.11.10 13:40modify128330.291.105621.105620.00000
327982017.11.10 13:40modify128310.291.106831.105620.00000
327992017.11.10 18:48s/l128310.291.105621.105620.0000020.95574009.53
328002017.11.10 18:48s/l128330.291.105621.105620.000000.00574009.53
328012017.11.10 23:59buy128361.081.103370.000000.00000
328022017.11.10 23:59sell128370.291.103060.000000.00000
328032017.11.10 23:59modify128350.291.104411.104410.00000
328042017.11.13 00:01s/l128350.291.104411.104410.00000-0.70574008.83
328052017.11.14 04:15close128361.081.109790.000000.00000401.02574409.86
328062017.11.14 04:15close128340.831.109790.000000.00000241.26574651.12
328072017.11.14 04:15close128320.641.109790.000000.00000139.78574790.90
328082017.11.14 04:15close128300.491.109790.000000.0000071.60574862.50
328092017.11.14 04:15close128280.381.109790.000000.0000028.07574890.58
328102017.11.14 04:15close128260.291.109790.000000.000000.47574891.04
328112017.11.14 04:15close128270.291.110100.000000.00000-16.12574874.92
328122017.11.14 04:15close128370.291.110100.000000.00000-123.32574751.60
328132017.11.14 04:15buy128380.291.110110.000000.00000
328142017.11.14 04:15sell128390.291.109800.000000.00000
328152017.11.14 05:32sell128400.381.111030.000000.00000
328162017.11.14 05:32buy128410.291.111340.000000.00000
328172017.11.14 06:41sell128420.491.112270.000000.00000
328182017.11.14 06:41buy128430.291.112580.000000.00000
328192017.11.14 06:41modify128410.291.111341.111340.00000
328202017.11.14 08:55sell128440.641.113480.000000.00000
328212017.11.14 08:55buy128450.291.113790.000000.00000
328222017.11.14 08:55modify128430.291.112581.112580.00000
328232017.11.14 08:55modify128410.291.111341.112580.00000
328242017.11.14 09:31s/l128410.291.112581.112580.0000021.48574773.08
328252017.11.14 09:31s/l128430.291.112581.112580.000000.00574773.08
328262017.11.14 17:13buy128460.381.108900.000000.00000
328272017.11.14 17:13sell128470.291.108590.000000.00000
328282017.11.15 02:30buy128480.491.107670.000000.00000
328292017.11.15 02:30sell128490.291.107360.000000.00000
328302017.11.15 02:30modify128470.291.108591.108590.00000
328312017.11.15 02:36close128480.491.104610.000000.00000-89.56574683.52
328322017.11.15 02:36close128460.381.104610.000000.00000-99.68574583.84
328332017.11.15 02:36close128380.291.104610.000000.00000-97.02574486.81
328342017.11.15 02:36close128450.291.104610.000000.00000-160.77574326.04
328352017.11.15 02:36close128440.641.104920.000000.00000325.59574651.63
328362017.11.15 02:36close128420.491.104920.000000.00000213.88574865.52
328372017.11.15 02:36close128400.381.104920.000000.00000137.73575003.25
328382017.11.15 02:36close128390.291.104920.000000.0000083.81575087.06
328392017.11.15 02:36close128490.291.104920.000000.0000042.26575129.32
328402017.11.15 02:36close128470.291.104921.108590.0000062.86575192.18
328412017.11.15 02:36buy128500.291.104900.000000.00000
328422017.11.15 02:36sell128510.291.104590.000000.00000
328432017.11.15 03:00buy128520.381.102790.000000.00000
328442017.11.15 03:00sell128530.291.102480.000000.00000
328452017.11.15 04:00buy128540.491.101570.000000.00000
328462017.11.15 04:00sell128550.291.101260.000000.00000
328472017.11.15 04:00modify128530.291.102481.102480.00000
328482017.11.15 04:20s/l128530.291.102481.102480.000000.00575192.18
328492017.11.15 12:18buy128560.641.100350.000000.00000
328502017.11.15 12:18sell128570.291.100040.000000.00000
328512017.11.15 12:18modify128550.291.101261.101260.00000
328522017.11.15 15:30s/l128550.291.101261.101260.000000.00575192.18
328532017.11.16 02:32sell128580.381.105800.000000.00000
328542017.11.16 02:32buy128590.291.106110.000000.00000
328552017.11.16 02:34close128560.641.107940.000000.00000278.47575470.65
328562017.11.16 02:34close128540.491.107940.000000.00000177.50575648.14
328572017.11.16 02:34close128520.381.107940.000000.00000109.96575758.11
328582017.11.16 02:34close128500.291.107940.000000.0000047.37575805.48
328592017.11.16 02:34close128590.291.107940.000000.0000031.70575837.18
328602017.11.16 02:34close128580.381.108250.000000.00000-55.59575781.59
328612017.11.16 02:34close128510.291.108250.000000.00000-65.48575716.11
328622017.11.16 02:34close128570.291.108250.000000.00000-144.28575571.82
328632017.11.16 02:34buy128600.291.108270.000000.00000
328642017.11.16 02:34sell128610.291.107960.000000.00000
328652017.11.16 03:07buy128620.381.107040.000000.00000
328662017.11.16 03:07sell128630.291.106730.000000.00000
328672017.11.16 04:12sell128640.381.109180.000000.00000
328682017.11.16 04:12buy128650.291.109490.000000.00000
328692017.11.16 07:47modify128630.291.106731.106730.00000
328702017.11.16 07:47s/l128630.291.106731.106730.000000.00575571.82
328712017.11.17 02:20buy128660.491.105810.000000.00000
328722017.11.17 02:20sell128670.291.105500.000000.00000
328732017.11.17 10:08modify128650.291.109491.109490.00000
328742017.11.17 10:08s/l128650.291.109491.109490.00000-1.76575570.06
328752017.11.17 10:09sell128680.491.110400.000000.00000
328762017.11.17 10:09buy128690.291.110710.000000.00000
328772017.11.17 11:00sell128700.641.111680.000000.00000
328782017.11.17 11:00buy128710.291.111990.000000.00000
328792017.11.17 11:00modify128690.291.110711.110710.00000
328802017.11.17 11:28s/l128690.291.110711.110710.000000.00575570.06
328812017.11.17 12:26sell128720.831.112900.000000.00000
328822017.11.17 12:26buy128730.291.113210.000000.00000
328832017.11.17 12:26modify128710.291.111991.111990.00000
328842017.11.17 12:37s/l128710.291.111991.111990.000000.00575570.06
328852017.11.23 11:31modify128670.291.105501.105500.00000
328862017.11.23 11:31s/l128670.291.105501.105500.00000-4.21575565.85
328872017.11.27 15:37buy128740.641.104600.000000.00000
328882017.11.27 15:37sell128750.291.104290.000000.00000
328892017.11.27 16:07buy128760.831.103390.000000.00000
328902017.11.27 16:07sell128770.291.103080.000000.00000
328912017.11.27 16:07modify128750.291.104291.104290.00000
328922017.11.27 17:00buy128781.081.101820.000000.00000
328932017.11.27 17:00sell128790.291.101510.000000.00000
328942017.11.27 17:00modify128770.291.103081.103080.00000
328952017.11.27 17:00modify128750.291.104291.103080.00000
328962017.11.27 18:36buy128801.401.100610.000000.00000
328972017.11.27 18:36sell128810.291.100300.000000.00000
328982017.11.27 18:36modify128790.291.101511.101510.00000
328992017.11.27 18:36modify128770.291.103081.101510.00000
329002017.11.27 18:36modify128750.291.104291.101510.00000
329012017.11.27 19:28s/l128750.291.101511.101510.0000048.15575614.00
329022017.11.27 19:28s/l128770.291.101511.101510.0000027.19575641.19
329032017.11.27 19:28s/l128790.291.101511.101510.000000.00575641.19
329042017.11.28 00:00buy128821.821.099160.000000.00000
329052017.11.28 00:00sell128830.291.098850.000000.00000
329062017.11.28 00:00modify128810.291.100301.100300.00000
329072017.11.28 00:15s/l128810.291.100301.100300.00000-0.70575640.49
329082017.11.28 04:03buy128842.371.097950.000000.00000
329092017.11.28 04:03sell128850.291.097640.000000.00000
329102017.11.28 04:03modify128830.291.098851.098850.00000
329112017.11.28 04:25s/l128830.291.098851.098850.000000.00575640.49
329122017.11.28 07:59buy128863.081.096730.000000.00000
329132017.11.28 07:59sell128870.291.096420.000000.00000
329142017.11.28 07:59modify128850.291.097641.097640.00000
329152017.11.28 09:03s/l128850.291.097641.097640.000000.00575640.49
329162017.11.29 02:54close128863.081.103010.000000.000001136.61576777.10
329172017.11.29 02:54close128842.371.103010.000000.00000701.90577479.00
329182017.11.29 02:54close128821.821.103010.000000.00000407.47577886.47
329192017.11.29 02:54close128801.401.103010.000000.00000183.67578070.14
329202017.11.29 02:54close128781.081.103010.000000.0000063.64578133.79
329212017.11.29 02:54close128760.831.103010.000000.00000-28.93578104.86
329222017.11.29 02:54close128740.641.103010.000000.00000-68.56578036.30
329232017.11.29 02:54close128660.491.103010.000000.00000-111.73577924.57
329242017.11.29 02:54close128620.381.103010.000000.00000-116.87577807.70
329252017.11.29 02:54close128600.291.103010.000000.00000-110.50577697.21
329262017.11.29 02:54close128730.291.103010.000000.00000-194.30577502.90
329272017.11.29 02:54close128720.831.103320.000000.00000454.76577957.66
329282017.11.29 02:54close128700.641.103320.000000.00000304.03578261.69
329292017.11.29 02:54close128680.491.103320.000000.00000195.32578457.01
329302017.11.29 02:54close128640.381.103320.000000.00000122.87578579.88
329312017.11.29 02:54close128610.291.103320.000000.0000072.63578652.51
329322017.11.29 02:54close128870.291.103320.000000.00000-120.20578532.31
329332017.11.29 02:54buy128880.291.103360.000000.00000
329342017.11.29 02:54sell128890.291.103050.000000.00000
329352017.11.29 03:25buy128900.381.102150.000000.00000
329362017.11.29 03:25sell128910.291.101840.000000.00000
329372017.11.29 04:12buy128920.491.100660.000000.00000
329382017.11.29 04:12sell128930.291.100350.000000.00000
329392017.11.29 04:12modify128910.291.101841.101840.00000
329402017.11.29 04:14s/l128910.291.101841.101840.000000.00578532.31
329412017.11.29 08:50buy128940.641.099450.000000.00000
329422017.11.29 08:50sell128950.291.099140.000000.00000
329432017.11.29 08:50modify128930.291.100351.100350.00000
329442017.11.29 10:09buy128960.831.098230.000000.00000
329452017.11.29 10:09sell128970.291.097920.000000.00000
329462017.11.29 10:09modify128950.291.099141.099140.00000
329472017.11.29 10:09modify128930.291.100351.099140.00000
329482017.11.29 10:20s/l128930.291.099141.099140.0000020.96578553.27
329492017.11.29 10:20s/l128950.291.099141.099140.000000.00578553.27
329502017.11.29 11:01buy128981.081.097010.000000.00000
329512017.11.29 11:01sell128990.291.096700.000000.00000
329522017.11.29 11:01modify128970.291.097921.097920.00000
329532017.11.29 12:00buy129001.401.095790.000000.00000
329542017.11.29 12:00sell129010.291.095480.000000.00000
329552017.11.29 12:00modify128990.291.096701.096700.00000
329562017.11.29 12:00modify128970.291.097921.096700.00000
329572017.11.29 12:21s/l128970.291.096701.096700.0000021.13578574.40
329582017.11.29 12:21s/l128990.291.096701.096700.000000.00578574.40
329592017.11.30 02:01close129001.401.102330.000000.00000521.34579095.74
329602017.11.30 02:01close128981.081.102330.000000.00000323.48579419.22
329612017.11.30 02:01close128960.831.102330.000000.00000188.12579607.34
329622017.11.30 02:01close128940.641.102330.000000.0000098.42579705.76
329632017.11.30 02:01close128920.491.102330.000000.0000039.94579745.69
329642017.11.30 02:01close128900.381.102330.000000.00000-2.84579742.86
329652017.11.30 02:01close128880.291.102330.000000.00000-23.13579719.73
329662017.11.30 02:01close128890.291.102640.000000.000005.00579724.72
329672017.11.30 02:01close129010.291.102640.000000.00000-126.09579598.63
329682017.11.30 02:01buy129020.291.102670.000000.00000
329692017.11.30 02:01sell129030.291.102360.000000.00000
329702017.11.30 03:00sell129040.381.105450.000000.00000
329712017.11.30 03:00buy129050.291.105760.000000.00000
329722017.11.30 04:00sell129060.491.107430.000000.00000
329732017.11.30 04:00buy129070.291.107740.000000.00000
329742017.11.30 04:00modify129050.291.105761.105760.00000
329752017.11.30 05:00sell129080.641.108880.000000.00000
329762017.11.30 05:00buy129090.291.109190.000000.00000
329772017.11.30 05:00modify129070.291.107741.107740.00000
329782017.11.30 05:00modify129050.291.105761.107740.00000
329792017.11.30 05:55s/l129050.291.107741.107740.0000034.30579632.93
329802017.11.30 05:55s/l129070.291.107741.107740.000000.00579632.93
329812017.12.04 18:38sell129100.831.110090.000000.00000
329822017.12.04 18:38buy129110.291.110400.000000.00000
329832017.12.04 18:38modify129090.291.109191.109190.00000
329842017.12.04 21:29s/l129090.291.109191.109190.00000-3.52579629.41
329852017.12.05 11:03sell129121.081.111300.000000.00000
329862017.12.05 11:03buy129130.291.111610.000000.00000
329872017.12.05 11:03modify129110.291.110401.110400.00000
329882017.12.05 11:11s/l129110.291.110401.110400.00000-1.76579627.64
329892017.12.06 02:30close129020.291.104520.000000.0000024.99579652.63
329902017.12.06 02:30close129130.291.104520.000000.00000-124.55579528.08
329912017.12.06 02:30close129121.081.104830.000000.00000414.61579942.69
329922017.12.06 02:30close129100.831.104830.000000.00000256.65580199.34
329932017.12.06 02:30close129080.641.104830.000000.00000148.58580347.92
329942017.12.06 02:30close129060.491.104830.000000.0000071.33580419.25
329952017.12.06 02:30close129040.381.104830.000000.0000010.39580429.64
329962017.12.06 02:30close129030.291.104830.000000.00000-45.58580384.07
329972017.12.06 02:30buy129140.291.104740.000000.00000
329982017.12.06 02:30sell129150.291.104430.000000.00000
329992017.12.06 03:00buy129160.381.101300.000000.00000
330002017.12.06 03:00sell129170.291.100990.000000.00000
330012017.12.06 04:43buy129180.491.100090.000000.00000
330022017.12.06 04:43sell129190.291.099780.000000.00000
330032017.12.06 04:43modify129170.291.100991.100990.00000
330042017.12.06 06:12buy129200.641.098880.000000.00000
330052017.12.06 06:12sell129210.291.098570.000000.00000
330062017.12.06 06:12modify129190.291.099781.099780.00000
330072017.12.06 06:12modify129170.291.100991.099780.00000
330082017.12.06 08:55buy129220.831.097670.000000.00000
330092017.12.06 08:55sell129230.291.097360.000000.00000
330102017.12.06 08:55modify129210.291.098571.098570.00000
330112017.12.06 08:55modify129190.291.099781.098570.00000
330122017.12.06 08:55modify129170.291.100991.098570.00000
330132017.12.06 10:07s/l129170.291.098571.098570.0000041.90580425.97
330142017.12.06 10:07s/l129190.291.098571.098570.0000020.95580446.92
330152017.12.06 10:07s/l129210.291.098571.098570.000000.00580446.92
330162017.12.07 02:37buy129241.081.096440.000000.00000
330172017.12.07 02:37sell129250.291.096130.000000.00000
330182017.12.07 02:37modify129230.291.097361.097360.00000
330192017.12.07 02:52s/l129230.291.097361.097360.00000-2.10580444.81
330202017.12.11 03:11buy129261.401.095230.000000.00000
330212017.12.11 03:11sell129270.291.094920.000000.00000
330222017.12.11 03:11modify129250.291.096131.096130.00000
330232017.12.11 03:29s/l129250.291.096131.096130.00000-1.40580443.41
330242017.12.11 05:09buy129281.821.094000.000000.00000
330252017.12.11 05:09sell129290.291.093690.000000.00000
330262017.12.11 05:09modify129270.291.094921.094920.00000
330272017.12.11 06:00buy129302.371.091340.000000.00000
330282017.12.11 06:00sell129310.291.091030.000000.00000
330292017.12.11 06:00modify129290.291.093691.093690.00000
330302017.12.11 06:00modify129270.291.094921.093690.00000
330312017.12.11 07:49buy129323.081.090130.000000.00000
330322017.12.11 07:49sell129330.291.089820.000000.00000
330332017.12.11 07:49modify129310.291.091031.091030.00000
330342017.12.11 07:49modify129290.291.093691.091030.00000
330352017.12.11 07:49modify129270.291.094921.091030.00000
330362017.12.11 08:04s/l129270.291.091031.091030.0000067.36580510.77
330372017.12.11 08:04s/l129290.291.091031.091030.0000046.06580556.83
330382017.12.11 08:04s/l129310.291.091031.091030.000000.00580556.83
330392017.12.11 09:04buy129344.001.088920.000000.00000
330402017.12.11 09:04sell129350.291.088610.000000.00000
330412017.12.11 09:04modify129330.291.089821.089820.00000
330422017.12.11 10:00buy129365.201.086870.000000.00000
330432017.12.11 10:00sell129370.291.086560.000000.00000
330442017.12.11 10:00modify129350.291.088611.088610.00000
330452017.12.11 10:00modify129330.291.089821.088610.00000
330462017.12.11 12:19s/l129330.291.088611.088610.0000020.95580577.78
330472017.12.11 12:19s/l129350.291.088611.088610.000000.00580577.78
330482017.12.14 02:32close129365.201.092070.000000.000001456.77582034.55
330492017.12.14 02:32close129344.001.092070.000000.00000630.91582665.46
330502017.12.14 02:32close129323.081.092070.000000.00000263.24582928.70
330512017.12.14 02:32close129302.371.092070.000000.0000031.31582960.01
330522017.12.14 02:32close129281.821.092070.000000.00000-265.06582694.95
330532017.12.14 02:32close129261.401.092070.000000.00000-306.73582388.22
330542017.12.14 02:32close129241.081.092070.000000.00000-327.78582060.44
330552017.12.14 02:32close129220.831.092070.000000.00000-328.01581732.43
330562017.12.14 02:32close129200.641.092070.000000.00000-299.16581433.27
330572017.12.14 02:32close129180.491.092070.000000.00000-264.46581168.81
330582017.12.14 02:32close129160.381.092070.000000.00000-232.54580936.27
330592017.12.14 02:32close129140.291.092070.000000.00000-237.05580699.21
330602017.12.14 02:32close129150.291.092380.000000.00000201.62580900.84
330612017.12.14 02:32close129370.291.092380.000000.00000-104.28580796.56
330622017.12.14 02:32buy129380.291.092370.000000.00000
330632017.12.14 02:32sell129390.291.092060.000000.00000
330642017.12.14 03:00sell129400.381.093360.000000.00000
330652017.12.14 03:00buy129410.291.093670.000000.00000
330662017.12.14 04:24sell129420.491.094570.000000.00000
330672017.12.14 04:24buy129430.291.094880.000000.00000
330682017.12.14 04:24modify129410.291.093671.093670.00000
330692017.12.14 14:57sell129440.641.095780.000000.00000
330702017.12.14 14:57buy129450.291.096090.000000.00000
330712017.12.14 14:57modify129430.291.094881.094880.00000
330722017.12.14 14:57modify129410.291.093671.094880.00000
330732017.12.14 17:33sell129460.831.096990.000000.00000
330742017.12.14 17:33buy129470.291.097300.000000.00000
330752017.12.14 17:33modify129450.291.096091.096090.00000
330762017.12.14 17:33modify129430.291.094881.096090.00000
330772017.12.14 17:33modify129410.291.093671.096090.00000
330782017.12.14 20:03s/l129410.291.096091.096090.0000041.90580838.46
330792017.12.14 20:03s/l129430.291.096091.096090.0000020.95580859.41
330802017.12.14 20:03s/l129450.291.096091.096090.000000.00580859.41
330812017.12.14 23:13sell129481.081.098200.000000.00000
330822017.12.14 23:13buy129490.291.098510.000000.00000
330832017.12.14 23:13modify129470.291.097301.097300.00000
330842017.12.14 23:43s/l129470.291.097301.097300.000000.00580859.41
330852017.12.15 14:00close129380.291.091750.000000.00000-12.49580846.92
330862017.12.15 14:00close129490.291.091750.000000.00000-118.82580728.09
330872017.12.15 14:00close129481.081.092060.000000.00000393.29581121.38
330882017.12.15 14:00close129460.831.092060.000000.00000242.28581363.66
330892017.12.15 14:00close129440.641.092060.000000.00000140.59581504.26
330902017.12.15 14:00close129420.491.092060.000000.0000072.24581576.50
330912017.12.15 14:00close129400.381.092060.000000.0000028.57581605.07
330922017.12.15 14:00close129390.291.092060.000000.00000-0.70581604.37
330932017.12.15 14:00buy129500.291.092040.000000.00000
330942017.12.15 14:00sell129510.291.091730.000000.00000
330952017.12.15 16:58sell129520.381.092940.000000.00000
330962017.12.15 16:58buy129530.291.093250.000000.00000
330972017.12.18 14:55sell129540.491.094150.000000.00000
330982017.12.18 14:55buy129550.291.094460.000000.00000
330992017.12.18 14:55modify129530.291.093251.093250.00000
331002017.12.18 15:30s/l129530.291.093251.093250.00000-1.76581602.61
331012017.12.18 20:55sell129560.641.095360.000000.00000
331022017.12.18 20:55buy129570.291.095670.000000.00000
331032017.12.18 20:55modify129550.291.094461.094460.00000
331042017.12.19 00:00s/l129550.291.094461.094460.00000-1.76581600.85
331052017.12.19 02:00sell129580.831.096570.000000.00000
331062017.12.19 02:00buy129590.291.096880.000000.00000
331072017.12.19 02:00modify129570.291.095671.095670.00000
331082017.12.19 02:03s/l129570.291.095671.095670.00000-1.76581599.08
331092017.12.19 23:46sell129601.081.097780.000000.00000
331102017.12.19 23:46buy129610.291.098090.000000.00000
331112017.12.19 23:46modify129590.291.096881.096880.00000
331122017.12.20 00:01sell129621.401.099060.000000.00000
331132017.12.20 00:01buy129630.291.099370.000000.00000
331142017.12.20 00:01modify129610.291.098091.098090.00000
331152017.12.20 00:01modify129590.291.096881.098090.00000
331162017.12.20 00:36s/l129590.291.098091.098090.0000019.20581618.28
331172017.12.20 00:36s/l129610.291.098091.098090.00000-1.76581616.52
331182017.12.20 05:36sell129641.821.100290.000000.00000
331192017.12.20 05:36buy129650.291.100600.000000.00000
331202017.12.20 05:36modify129630.291.099371.099370.00000
331212017.12.20 08:52s/l129630.291.099371.099370.000000.00581616.52
331222017.12.20 23:53close129500.291.093610.000000.0000021.90581638.42
331232017.12.20 23:53close129650.291.093610.000000.00000-121.05581517.37
331242017.12.20 23:53close129641.821.093920.000000.00000692.17582209.54
331252017.12.20 23:53close129621.401.093920.000000.00000429.63582639.17
331262017.12.20 23:53close129601.081.093920.000000.00000246.28582885.45
331272017.12.20 23:53close129580.831.093920.000000.00000129.30583014.75
331282017.12.20 23:53close129560.641.093920.000000.0000051.92583066.68
331292017.12.20 23:53close129540.491.093920.000000.000004.36583071.03
331302017.12.20 23:53close129520.381.093920.000000.00000-25.00583046.04
331312017.12.20 23:53close129510.291.093920.000000.00000-40.02583006.01
331322017.12.20 23:53buy129660.291.093890.000000.00000
331332017.12.20 23:53sell129670.291.093580.000000.00000
331342017.12.21 00:05buy129680.381.092670.000000.00000
331352017.12.21 00:05sell129690.291.092360.000000.00000
331362017.12.21 02:40sell129700.381.094810.000000.00000
331372017.12.21 02:40buy129710.291.095120.000000.00000
331382017.12.21 13:16sell129720.491.096020.000000.00000
331392017.12.21 13:16buy129730.291.096330.000000.00000
331402017.12.21 13:16modify129710.291.095121.095120.00000
331412017.12.21 15:29s/l129710.291.095121.095120.000000.00583006.01
331422017.12.21 17:38sell129740.641.097230.000000.00000
331432017.12.21 17:38buy129750.291.097540.000000.00000
331442017.12.21 17:38modify129730.291.096331.096330.00000
331452017.12.21 21:02sell129760.831.098450.000000.00000
331462017.12.21 21:02buy129770.291.098760.000000.00000
331472017.12.21 21:02modify129750.291.097541.097540.00000
331482017.12.21 21:02modify129730.291.096331.097540.00000
331492017.12.21 23:12s/l129730.291.097541.097540.0000020.95583026.96
331502017.12.21 23:12s/l129750.291.097541.097540.000000.00583026.96
331512017.12.22 12:43sell129781.081.099660.000000.00000
331522017.12.22 12:43buy129790.291.099970.000000.00000
331532017.12.22 12:43modify129770.291.098761.098760.00000
331542017.12.22 14:32sell129801.401.100880.000000.00000
331552017.12.22 14:32buy129810.291.101190.000000.00000
331562017.12.22 14:32modify129790.291.099971.099970.00000
331572017.12.22 14:32modify129770.291.098761.099970.00000
331582017.12.22 15:30s/l129770.291.099971.099970.0000019.20583046.16
331592017.12.22 15:30s/l129790.291.099971.099970.000000.00583046.16
331602018.01.02 23:29sell129821.821.102110.000000.00000
331612018.01.02 23:29buy129830.291.102420.000000.00000
331622018.01.02 23:29modify129810.291.101191.101190.00000
331632018.01.02 23:59s/l129810.291.101191.101190.00000-15.86583030.30
331642018.01.03 01:46sell129842.371.103330.000000.00000
331652018.01.03 01:46buy129850.291.103640.000000.00000
331662018.01.03 01:46modify129830.291.102421.102420.00000
331672018.01.03 02:41s/l129830.291.102421.102420.00000-1.76583028.54
331682018.01.03 16:18sell129863.081.104540.000000.00000
331692018.01.03 16:18buy129870.291.104850.000000.00000
331702018.01.03 16:18modify129850.291.103641.103640.00000
331712018.01.03 17:44s/l129850.291.103641.103640.000000.00583028.54
331722018.01.04 13:23close129680.381.100640.000000.00000148.53583177.07
331732018.01.04 13:23close129660.291.100640.000000.0000086.94583264.01
331742018.01.04 13:23close129870.291.100640.000000.00000-78.19583185.82
331752018.01.04 13:23close129863.081.100950.000000.00000637.82583823.64
331762018.01.04 13:23close129842.371.100950.000000.00000319.57584143.21
331772018.01.04 13:23close129821.821.100950.000000.00000108.43584251.64
331782018.01.04 13:23close129801.401.100950.000000.00000-49.88584201.76
331792018.01.04 13:23close129781.081.100950.000000.00000-117.14584084.62
331802018.01.04 13:23close129760.831.100950.000000.00000-151.99583932.63
331812018.01.04 13:23close129740.641.100950.000000.00000-163.82583768.81
331822018.01.04 13:23close129720.491.100950.000000.00000-160.81583607.99
331832018.01.04 13:23close129700.381.100950.000000.00000-152.17583455.82
331842018.01.04 13:23close129670.291.100950.000000.00000-139.53583316.30
331852018.01.04 13:23close129690.291.100950.000000.00000-158.55583157.75
331862018.01.04 13:23buy129880.291.100960.000000.00000
331872018.01.04 13:23sell129890.291.100650.000000.00000
331882018.01.04 15:15buy129900.381.099750.000000.00000
331892018.01.04 15:15sell129910.291.099440.000000.00000
331902018.01.04 21:34buy129920.491.098530.000000.00000
331912018.01.04 21:34sell129930.291.098220.000000.00000
331922018.01.04 21:34modify129910.291.099441.099440.00000
331932018.01.04 23:15s/l129910.291.099441.099440.000000.00583157.75
331942018.01.05 02:33buy129940.641.097320.000000.00000
331952018.01.05 02:33sell129950.291.097010.000000.00000
331962018.01.05 02:33modify129930.291.098221.098220.00000
331972018.01.05 02:56s/l129930.291.098221.098220.00000-0.70583157.05
331982018.01.05 09:22buy129960.831.096110.000000.00000
331992018.01.05 09:22sell129970.291.095800.000000.00000
332002018.01.05 09:22modify129950.291.097011.097010.00000
332012018.01.05 11:01s/l129950.291.097011.097010.000000.00583157.05
332022018.01.05 15:29buy129981.081.094900.000000.00000
332032018.01.05 15:29sell129990.291.094590.000000.00000
332042018.01.05 15:29modify129970.291.095801.095800.00000
332052018.01.05 15:30s/l129970.291.095801.095800.000000.00583157.05
332062018.01.08 05:32buy130001.401.093690.000000.00000
332072018.01.08 05:32sell130010.291.093380.000000.00000
332082018.01.08 05:32modify129990.291.094591.094590.00000
332092018.01.08 13:17buy130021.821.092480.000000.00000
332102018.01.08 13:17sell130030.291.092170.000000.00000
332112018.01.08 13:17modify130010.291.093381.093380.00000
332122018.01.08 13:17modify129990.291.094591.093380.00000
332132018.01.09 00:36s/l129990.291.093381.093380.0000019.55583176.59
332142018.01.09 00:36s/l130010.291.093381.093380.00000-0.70583175.89
332152018.01.09 10:27buy130042.371.091270.000000.00000
332162018.01.09 10:27sell130050.291.090960.000000.00000
332172018.01.09 10:27modify130030.291.092171.092170.00000
332182018.01.09 14:26buy130063.081.090060.000000.00000
332192018.01.09 14:26sell130070.291.089750.000000.00000
332202018.01.09 14:26modify130050.291.090961.090960.00000
332212018.01.09 14:26modify130030.291.092171.090960.00000
332222018.01.09 17:54s/l130030.291.090961.090960.0000020.25583196.14
332232018.01.09 17:54s/l130050.291.090961.090960.000000.00583196.14
332242018.01.10 10:40buy130084.001.088840.000000.00000
332252018.01.10 10:40sell130090.291.088530.000000.00000
332262018.01.10 10:40modify130070.291.089751.089750.00000
332272018.01.10 12:26s/l130070.291.089751.089750.00000-0.70583195.44
332282018.01.11 02:40close130084.001.092670.000000.00000841.97584037.40
332292018.01.11 02:40close130063.081.092670.000000.00000405.20584442.61
332302018.01.11 02:40close130042.371.092670.000000.00000140.53584583.14
332312018.01.11 02:40close130021.821.092670.000000.00000-34.65584548.49
332322018.01.11 02:40close130001.401.092670.000000.00000-127.81584420.68
332332018.01.11 02:40close129981.081.092670.000000.00000-183.20584237.48
332342018.01.11 02:40close129960.831.092670.000000.00000-200.77584036.70
332352018.01.11 02:40close129940.641.092670.000000.00000-201.06583835.65
332362018.01.11 02:40close129920.491.092670.000000.00000-192.31583643.33
332372018.01.11 02:40close129900.381.092670.000000.00000-176.82583466.51
332382018.01.11 02:40close129880.291.092670.000000.00000-155.91583310.60
332392018.01.11 02:40close129890.291.092980.000000.00000127.89583438.49
332402018.01.11 02:40close130090.291.092980.000000.00000-79.15583359.34
332412018.01.11 02:40buy130100.291.092990.000000.00000
332422018.01.11 02:40sell130110.291.092680.000000.00000
332432018.01.11 03:00sell130120.381.093940.000000.00000
332442018.01.11 03:00buy130130.291.094250.000000.00000
332452018.01.11 04:00sell130140.491.095290.000000.00000
332462018.01.11 04:00buy130150.291.095600.000000.00000
332472018.01.11 04:00modify130130.291.094251.094250.00000
332482018.01.11 04:31s/l130130.291.094251.094250.000000.00583359.34
332492018.01.11 10:32buy130160.381.091780.000000.00000
332502018.01.11 10:32sell130170.291.091470.000000.00000
332512018.01.11 12:57buy130180.491.090570.000000.00000
332522018.01.11 12:57sell130190.291.090260.000000.00000
332532018.01.11 12:57modify130170.291.091471.091470.00000
332542018.01.11 13:00buy130200.641.089360.000000.00000
332552018.01.11 13:00sell130210.291.089050.000000.00000
332562018.01.11 13:00modify130190.291.090261.090260.00000
332572018.01.11 13:00modify130170.291.091471.090260.00000
332582018.01.11 13:24s/l130170.291.090261.090260.0000020.95583380.29
332592018.01.11 13:24s/l130190.291.090261.090260.000000.00583380.29
332602018.01.11 17:45buy130220.831.088150.000000.00000
332612018.01.11 17:45sell130230.291.087840.000000.00000
332622018.01.11 17:45modify130210.291.089051.089050.00000
332632018.01.11 18:09s/l130210.291.089051.089050.000000.00583380.29
332642018.01.11 23:59buy130241.081.086930.000000.00000
332652018.01.11 23:59sell130250.291.086620.000000.00000
332662018.01.11 23:59modify130230.291.087841.087840.00000
332672018.01.12 00:31buy130261.401.085700.000000.00000
332682018.01.12 00:31sell130270.291.085390.000000.00000
332692018.01.12 00:31modify130250.291.086621.086620.00000
332702018.01.12 00:31modify130230.291.087841.086620.00000
332712018.01.12 02:51s/l130230.291.086621.086620.0000020.42583400.71
332722018.01.12 02:51s/l130250.291.086621.086620.00000-0.70583400.00
332732018.01.12 15:29buy130281.821.084470.000000.00000
332742018.01.12 15:29sell130290.291.084160.000000.00000
332752018.01.12 15:29modify130270.291.085391.085390.00000
332762018.01.12 15:30s/l130270.291.085391.085390.000000.00583400.00
332772018.01.12 23:04close130281.821.090870.000000.00000695.59584095.59
332782018.01.12 23:04close130261.401.090870.000000.00000432.24584527.83
332792018.01.12 23:04close130241.081.090870.000000.00000247.55584775.38
332802018.01.12 23:04close130220.831.090870.000000.00000129.78584905.16
332812018.01.12 23:04close130200.641.090870.000000.0000053.82584958.98
332822018.01.12 23:04close130180.491.090870.000000.000005.79584964.77
332832018.01.12 23:04close130160.381.090870.000000.00000-22.96584941.81
332842018.01.12 23:04close130100.291.090870.000000.00000-38.48584903.33
332852018.01.12 23:04close130150.291.090870.000000.00000-83.68584819.65
332862018.01.12 23:04close130140.491.091180.000000.00000119.05584938.70
332872018.01.12 23:04close130120.381.091180.000000.0000061.70585000.40
332882018.01.12 23:04close130110.291.091180.000000.0000025.27585025.67
332892018.01.12 23:04close130290.291.091180.000000.00000-121.55584904.12
332902018.01.12 23:04buy130300.291.091190.000000.00000
332912018.01.12 23:04sell130310.291.090880.000000.00000
332922018.01.15 00:07sell130320.381.092100.000000.00000
332932018.01.15 00:07buy130330.291.092410.000000.00000
332942018.01.15 06:03sell130340.491.093320.000000.00000
332952018.01.15 06:03buy130350.291.093630.000000.00000
332962018.01.15 06:03modify130330.291.092411.092410.00000
332972018.01.15 09:56s/l130330.291.092411.092410.000000.00584904.12
332982018.01.16 10:40sell130360.641.094530.000000.00000
332992018.01.16 10:40buy130370.291.094840.000000.00000
333002018.01.16 10:40modify130350.291.093631.093630.00000
333012018.01.16 11:58s/l130350.291.093631.093630.00000-1.76584902.36
333022018.01.17 01:34sell130380.831.095740.000000.00000
333032018.01.17 01:34buy130390.291.096050.000000.00000
333042018.01.17 01:34modify130370.291.094841.094840.00000
333052018.01.17 02:00sell130401.081.096950.000000.00000
333062018.01.17 02:00buy130410.291.097260.000000.00000
333072018.01.17 02:00modify130390.291.096051.096050.00000
333082018.01.17 02:00modify130370.291.094841.096050.00000
333092018.01.17 02:10s/l130370.291.096051.096050.0000019.19584921.55
333102018.01.17 02:10s/l130390.291.096051.096050.000000.00584921.55
333112018.01.17 03:43sell130421.401.098160.000000.00000
333122018.01.17 03:43buy130430.291.098470.000000.00000
333132018.01.17 03:43modify130410.291.097261.097260.00000
333142018.01.17 06:00s/l130410.291.097261.097260.000000.00584921.55
333152018.01.17 06:42sell130441.821.099380.000000.00000
333162018.01.17 06:42buy130450.291.099690.000000.00000
333172018.01.17 06:42modify130430.291.098471.098470.00000
333182018.01.17 07:01s/l130430.291.098471.098470.000000.00584921.55
333192018.01.18 07:30close130300.291.092610.000000.0000014.02584935.56
333202018.01.18 07:30close130450.291.092610.000000.00000-127.90584807.67
333212018.01.18 07:30close130441.821.092920.000000.00000688.75585496.42
333222018.01.18 07:30close130421.401.092920.000000.00000427.83585924.25
333232018.01.18 07:30close130401.081.092920.000000.00000252.02586176.27
333242018.01.18 07:30close130380.831.092920.000000.00000133.73586310.00
333252018.01.18 07:30close130360.641.092920.000000.0000055.32586365.31
333262018.01.18 07:30close130340.491.092920.000000.000005.77586371.09
333272018.01.18 07:30close130320.381.092920.000000.00000-23.21586347.88
333282018.01.18 07:30close130310.291.092920.000000.00000-39.53586308.35
333292018.01.18 07:30buy130460.291.092910.000000.00000
333302018.01.18 07:30sell130470.291.092600.000000.00000
333312018.01.18 09:00sell130480.381.093810.000000.00000
333322018.01.18 09:00buy130490.291.094120.000000.00000
333332018.01.18 13:00sell130500.491.095020.000000.00000
333342018.01.18 13:00buy130510.291.095330.000000.00000
333352018.01.18 13:00modify130490.291.094121.094120.00000
333362018.01.18 15:23s/l130490.291.094121.094120.000000.00586308.35
333372018.01.18 23:30sell130520.641.096240.000000.00000
333382018.01.18 23:30buy130530.291.096550.000000.00000
333392018.01.18 23:30modify130510.291.095331.095330.00000
333402018.01.18 23:44s/l130510.291.095331.095330.000000.00586308.35
333412018.01.19 01:59sell130540.831.097450.000000.00000
333422018.01.19 01:59buy130550.291.097760.000000.00000
333432018.01.19 01:59modify130530.291.096551.096550.00000
333442018.01.19 04:29sell130561.081.098660.000000.00000
333452018.01.19 04:29buy130570.291.098970.000000.00000
333462018.01.19 04:29modify130550.291.097761.097760.00000
333472018.01.19 04:29modify130530.291.096551.097760.00000
333482018.01.19 05:20s/l130530.291.097761.097760.0000019.20586327.55
333492018.01.19 05:20s/l130550.291.097761.097760.000000.00586327.55
333502018.01.19 14:38sell130581.401.099870.000000.00000
333512018.01.19 14:38buy130590.291.100180.000000.00000
333522018.01.19 14:38modify130570.291.098971.098970.00000
333532018.01.19 15:53s/l130570.291.098971.098970.000000.00586327.55
333542018.01.23 02:39close130460.291.093280.000000.000001.11586328.66
333552018.01.23 02:39close130590.291.093280.000000.00000-123.03586205.63
333562018.01.23 02:39close130581.401.093590.000000.00000518.19586723.82
333572018.01.23 02:39close130561.081.093590.000000.00000321.71587045.53
333582018.01.23 02:39close130540.831.093590.000000.00000187.28587232.81
333592018.01.23 02:39close130520.641.093590.000000.0000096.63587329.44
333602018.01.23 02:39close130500.491.093590.000000.0000038.28587367.72
333612018.01.23 02:39close130480.381.093590.000000.000002.23587369.96
333622018.01.23 02:39close130470.291.093590.000000.00000-19.24587350.71
333632018.01.23 02:39buy130600.291.093570.000000.00000
333642018.01.23 02:39sell130610.291.093260.000000.00000
333652018.01.23 03:21buy130620.381.092360.000000.00000
333662018.01.23 03:21sell130630.291.092050.000000.00000
333672018.01.23 05:43buy130640.491.091150.000000.00000
333682018.01.23 05:43sell130650.291.090840.000000.00000
333692018.01.23 05:43modify130630.291.092051.092050.00000
333702018.01.23 07:50buy130660.641.089940.000000.00000
333712018.01.23 07:50sell130670.291.089630.000000.00000
333722018.01.23 07:50modify130650.291.090841.090840.00000
333732018.01.23 07:50modify130630.291.092051.090840.00000
333742018.01.23 09:55buy130680.831.088730.000000.00000
333752018.01.23 09:55sell130690.291.088420.000000.00000
333762018.01.23 09:55modify130670.291.089631.089630.00000
333772018.01.23 09:55modify130650.291.090841.089630.00000
333782018.01.23 09:55modify130630.291.092051.089630.00000
333792018.01.23 10:30s/l130630.291.089631.089630.0000041.90587392.61
333802018.01.23 10:30s/l130650.291.089631.089630.0000020.95587413.56
333812018.01.23 10:30s/l130670.291.089631.089630.000000.00587413.56
333822018.01.23 12:07buy130701.081.087520.000000.00000
333832018.01.23 12:07sell130710.291.087210.000000.00000
333842018.01.23 12:07modify130690.291.088421.088420.00000
333852018.01.23 12:57s/l130690.291.088421.088420.000000.00587413.56
333862018.01.23 17:16buy130721.401.086310.000000.00000
333872018.01.23 17:16sell130730.291.086000.000000.00000
333882018.01.23 17:16modify130710.291.087211.087210.00000
333892018.01.23 18:00s/l130710.291.087211.087210.000000.00587413.56
333902018.01.24 23:45close130721.401.092570.000000.00000514.89587928.45
333912018.01.24 23:45close130701.081.092570.000000.00000319.16588247.61
333922018.01.24 23:45close130680.831.092570.000000.00000185.30588432.91
333932018.01.24 23:45close130660.641.092570.000000.0000096.63588529.54
333942018.01.24 23:45close130640.491.092570.000000.0000038.58588568.12
333952018.01.24 23:45close130620.381.092570.000000.000002.45588570.57
333962018.01.24 23:45close130600.291.092570.000000.00000-19.08588551.49
333972018.01.24 23:45close130610.291.092880.000000.000005.87588557.36
333982018.01.24 23:45close130730.291.092880.000000.00000-119.83588437.53
333992018.01.24 23:45buy130740.291.092910.000000.00000
334002018.01.24 23:45sell130750.291.092600.000000.00000
334012018.01.25 00:00sell130760.381.098500.000000.00000
334022018.01.25 00:00buy130770.291.098810.000000.00000
334032018.01.26 14:24sell130780.491.099720.000000.00000
334042018.01.26 14:24buy130790.291.100030.000000.00000
334052018.01.26 14:24modify130770.291.098811.098810.00000
334062018.01.26 15:00sell130800.641.101660.000000.00000
334072018.01.26 15:00buy130810.291.101970.000000.00000
334082018.01.26 15:00modify130790.291.100031.100030.00000
334092018.01.26 15:00modify130770.291.098811.100030.00000
334102018.01.26 15:30s/l130770.291.100031.100030.0000019.37588456.89
334112018.01.26 15:30s/l130790.291.100031.100030.000000.00588456.89
334122018.01.26 17:38sell130820.831.102870.000000.00000
334132018.01.26 17:38buy130830.291.103180.000000.00000
334142018.01.26 17:38modify130810.291.101971.101970.00000
334152018.01.26 18:06s/l130810.291.101971.101970.000000.00588456.89
334162018.01.29 02:53sell130841.081.104080.000000.00000
334172018.01.29 02:53buy130850.291.104390.000000.00000
334182018.01.29 02:53modify130830.291.103181.103180.00000
334192018.01.29 03:27sell130861.401.105290.000000.00000
334202018.01.29 03:27buy130870.291.105600.000000.00000
334212018.01.29 03:27modify130850.291.104391.104390.00000
334222018.01.29 03:27modify130830.291.103181.104390.00000
334232018.01.29 03:35s/l130830.291.104391.104390.0000019.20588476.09
334242018.01.29 03:35s/l130850.291.104391.104390.000000.00588476.09
334252018.01.29 18:00sell130881.821.106500.000000.00000
334262018.01.29 18:00buy130890.291.106810.000000.00000
334272018.01.29 18:00modify130870.291.105601.105600.00000
334282018.01.29 18:18s/l130870.291.105601.105600.000000.00588476.09
334292018.01.31 02:30close130740.291.099660.000000.00000104.58588580.67
334302018.01.31 02:30close130890.291.099660.000000.00000-127.36588453.31
334312018.01.31 02:30close130881.821.099970.000000.00000700.85589154.16
334322018.01.31 02:30close130861.401.099970.000000.00000437.97589592.13
334332018.01.31 02:30close130841.081.099970.000000.00000259.82589851.96
334342018.01.31 02:30close130820.831.099970.000000.00000137.71589989.66
334352018.01.31 02:30close130800.641.099970.000000.0000059.94590049.60
334362018.01.31 02:30close130780.491.099970.000000.00000-10.88590038.72
334372018.01.31 02:30close130760.381.099970.000000.00000-37.03590001.70
334382018.01.31 02:30close130750.291.099970.000000.00000-132.54589869.16
334392018.01.31 02:30buy130900.291.099940.000000.00000
334402018.01.31 02:30sell130910.291.099630.000000.00000
334412018.01.31 03:00buy130920.381.098400.000000.00000
334422018.01.31 03:00sell130930.291.098090.000000.00000
334432018.01.31 04:00buy130940.491.096220.000000.00000
334442018.01.31 04:00sell130950.291.095910.000000.00000
334452018.01.31 04:00modify130930.291.098091.098090.00000
334462018.01.31 05:00buy130960.641.095000.000000.00000
334472018.01.31 05:00sell130970.291.094690.000000.00000
334482018.01.31 05:00modify130950.291.095911.095910.00000
334492018.01.31 05:00modify130930.291.098091.095910.00000
334502018.01.31 08:40s/l130930.291.095911.095910.0000037.75589906.91
334512018.01.31 08:40s/l130950.291.095911.095910.000000.00589906.91
334522018.01.31 15:39buy130980.831.093790.000000.00000
334532018.01.31 15:39sell130990.291.093480.000000.00000
334542018.01.31 15:39modify130970.291.094691.094690.00000
334552018.01.31 16:00buy131001.081.092560.000000.00000
334562018.01.31 16:00sell131010.291.092250.000000.00000
334572018.01.31 16:00modify130990.291.093481.093480.00000
334582018.01.31 16:00modify130970.291.094691.093480.00000
334592018.01.31 16:06s/l130970.291.093481.093480.0000020.95589927.86
334602018.01.31 16:06s/l130990.291.093481.093480.000000.00589927.86
334612018.02.01 06:52buy131021.401.091340.000000.00000
334622018.02.01 06:52sell131030.291.091030.000000.00000
334632018.02.01 06:52modify131010.291.092251.092250.00000
334642018.02.01 07:30s/l131010.291.092251.092250.00000-2.10589925.75
334652018.02.01 10:05buy131041.821.090130.000000.00000
334662018.02.01 10:05sell131050.291.089820.000000.00000
334672018.02.01 10:05modify131030.291.091031.091030.00000
334682018.02.01 11:25buy131062.371.088920.000000.00000
334692018.02.01 11:25sell131070.291.088610.000000.00000
334702018.02.01 11:25modify131050.291.089821.089820.00000
334712018.02.01 11:25modify131030.291.091031.089820.00000
334722018.02.01 11:52s/l131030.291.089821.089820.0000020.95589946.70
334732018.02.01 11:52s/l131050.291.089821.089820.000000.00589946.70
334742018.02.01 14:55buy131083.081.087710.000000.00000
334752018.02.01 14:55sell131090.291.087400.000000.00000
334762018.02.01 14:55modify131070.291.088611.088610.00000
334772018.02.01 15:02s/l131070.291.088611.088610.000000.00589946.70
334782018.02.01 17:32buy131104.001.086500.000000.00000
334792018.02.01 17:32sell131110.291.086190.000000.00000
334802018.02.01 17:32modify131090.291.087401.087400.00000
334812018.02.01 18:37buy131125.201.085280.000000.00000
334822018.02.01 18:37sell131130.291.084970.000000.00000
334832018.02.01 18:37modify131110.291.086191.086190.00000
334842018.02.01 18:37modify131090.291.087401.086190.00000
334852018.02.01 19:43s/l131090.291.086191.086190.0000020.95589967.65
334862018.02.01 19:43s/l131110.291.086191.086190.000000.00589967.65
334872018.02.02 15:30buy131146.761.083550.000000.00000
334882018.02.02 15:30sell131150.291.083240.000000.00000
334892018.02.02 15:30modify131130.291.084971.084970.00000
334902018.02.02 15:30s/l131130.291.084971.084970.00000-0.70589966.95
334912018.02.05 14:15close131146.761.087810.000000.000001678.95591645.90
334922018.02.05 14:15close131125.201.087810.000000.00000722.59592368.49
334932018.02.05 14:15close131104.001.087810.000000.00000264.35592632.84
334942018.02.05 14:15close131083.081.087810.000000.00000-19.03592613.81
334952018.02.05 14:15close131062.371.087810.000000.00000-185.92592427.88
334962018.02.05 14:15close131041.821.087810.000000.00000-274.32592153.56
334972018.02.05 14:15close131021.401.087810.000000.00000-312.20591841.37
334982018.02.05 14:15close131001.081.087810.000000.00000-339.23591502.14
334992018.02.05 14:15close130980.831.087810.000000.00000-321.67591180.47
335002018.02.05 14:15close130960.641.087810.000000.00000-294.30590886.18
335012018.02.05 14:15close130940.491.087810.000000.00000-261.02590625.16
335022018.02.05 14:15close130920.381.087810.000000.00000-251.91590373.25
335032018.02.05 14:15close130900.291.087810.000000.00000-218.92590154.33
335042018.02.05 14:15close130910.291.088120.000000.00000195.81590350.14
335052018.02.05 14:15close131150.291.088120.000000.00000-85.21590264.93
335062018.02.05 14:15buy131160.301.088140.000000.00000
335072018.02.05 14:15sell131170.301.087830.000000.00000
335082018.02.05 15:00buy131180.391.086930.000000.00000
335092018.02.05 15:00sell131190.301.086620.000000.00000
335102018.02.05 22:00buy131200.511.085720.000000.00000
335112018.02.05 22:00sell131210.301.085410.000000.00000
335122018.02.05 22:00modify131190.301.086621.086620.00000
335132018.02.05 23:12buy131220.661.084510.000000.00000
335142018.02.05 23:12sell131230.301.084200.000000.00000
335152018.02.05 23:12modify131210.301.085411.085410.00000
335162018.02.05 23:12modify131190.301.086621.085410.00000
335172018.02.06 00:15buy131240.861.083290.000000.00000
335182018.02.06 00:15sell131250.301.082980.000000.00000
335192018.02.06 00:15modify131230.301.084201.084200.00000
335202018.02.06 00:15modify131210.301.085411.084200.00000
335212018.02.06 00:15modify131190.301.086621.084200.00000
335222018.02.06 01:18s/l131190.301.084201.084200.0000042.62590307.55
335232018.02.06 01:18s/l131210.301.084201.084200.0000020.94590328.50
335242018.02.06 01:18s/l131230.301.084201.084200.00000-0.73590327.77
335252018.02.06 02:30buy131261.121.082080.000000.00000
335262018.02.06 02:30sell131270.301.081770.000000.00000
335272018.02.06 02:30modify131250.301.082981.082980.00000
335282018.02.06 03:38s/l131250.301.082981.082980.000000.00590327.77
335292018.02.06 05:16buy131281.461.080870.000000.00000
335302018.02.06 05:16sell131290.301.080560.000000.00000
335312018.02.06 05:16modify131270.301.081771.081770.00000
335322018.02.06 05:29s/l131270.301.081771.081770.000000.00590327.77
335332018.02.06 06:00buy131301.901.077720.000000.00000
335342018.02.06 06:00sell131310.301.077410.000000.00000
335352018.02.06 06:00modify131290.301.080561.080560.00000
335362018.02.06 08:11buy131322.471.076510.000000.00000
335372018.02.06 08:11sell131330.301.076200.000000.00000
335382018.02.06 08:11modify131310.301.077411.077410.00000
335392018.02.06 08:11modify131290.301.080561.077410.00000
335402018.02.06 08:34s/l131290.301.077411.077410.0000056.44590384.21
335412018.02.06 08:34s/l131310.301.077411.077410.000000.00590384.21
335422018.02.06 23:46buy131343.211.075290.000000.00000
335432018.02.06 23:46sell131350.301.074980.000000.00000
335442018.02.06 23:46modify131330.301.076201.076200.00000
335452018.02.06 23:47s/l131330.301.076201.076200.000000.00590384.21
335462018.02.07 22:00close131343.211.079420.000000.00000772.27591156.49
335472018.02.07 22:00close131322.471.079420.000000.00000414.28591570.76
335482018.02.07 22:00close131301.901.079420.000000.00000181.36591752.13
335492018.02.07 22:00close131281.461.079420.000000.00000-135.31591616.82
335502018.02.07 22:00close131261.121.079420.000000.00000-184.74591432.08
335512018.02.07 22:00close131240.861.079420.000000.00000-204.01591228.07
335522018.02.07 22:00close131220.661.079420.000000.00000-208.66591019.41
335532018.02.07 22:00close131200.511.079420.000000.00000-198.10590821.31
335542018.02.07 22:00close131180.391.079420.000000.00000-179.67590641.64
335552018.02.07 22:00close131160.301.079420.000000.00000-159.88590481.77
335562018.02.07 22:00close131170.301.079730.000000.00000143.65590625.42
335572018.02.07 22:00close131350.301.079730.000000.00000-85.82590539.60
335582018.02.07 22:00buy131360.301.079780.000000.00000
335592018.02.07 22:00sell131370.301.079470.000000.00000
335602018.02.07 23:00sell131380.391.083650.000000.00000
335612018.02.07 23:00buy131390.301.083960.000000.00000
335622018.02.08 02:22sell131400.511.084870.000000.00000
335632018.02.08 02:22buy131410.301.085180.000000.00000
335642018.02.08 02:22modify131390.301.083961.083960.00000
335652018.02.08 02:40s/l131390.301.083961.083960.00000-5.47590534.13
335662018.02.08 03:30sell131420.661.086080.000000.00000
335672018.02.08 03:30buy131430.301.086390.000000.00000
335682018.02.08 03:30modify131410.301.085181.085180.00000
335692018.02.08 04:20sell131440.861.087290.000000.00000
335702018.02.08 04:20buy131450.301.087600.000000.00000
335712018.02.08 04:20modify131430.301.086391.086390.00000
335722018.02.08 04:20modify131410.301.085181.086390.00000
335732018.02.08 05:16s/l131410.301.086391.086390.0000021.68590555.81
335742018.02.08 05:16s/l131430.301.086391.086390.000000.00590555.81
335752018.02.08 08:48sell131461.121.088500.000000.00000
335762018.02.08 08:48buy131470.301.088810.000000.00000
335772018.02.08 08:48modify131450.301.087601.087600.00000
335782018.02.08 09:03s/l131450.301.087601.087600.000000.00590555.81
335792018.02.08 12:47close131360.301.082080.000000.0000035.74590591.55
335802018.02.08 12:47close131470.301.082080.000000.00000-120.58590470.97
335812018.02.08 12:47close131461.121.082390.000000.00000408.62590879.59
335822018.02.08 12:47close131440.861.082390.000000.00000251.63591131.22
335832018.02.08 12:47close131420.661.082390.000000.00000145.42591276.64
335842018.02.08 12:47close131400.511.082390.000000.0000075.52591352.16
335852018.02.08 12:47close131380.391.082390.000000.0000026.51591378.67
335862018.02.08 12:47close131370.301.082390.000000.00000-54.49591324.18
335872018.02.08 12:47buy131480.301.082370.000000.00000
335882018.02.08 12:47sell131490.301.082060.000000.00000
335892018.02.08 13:00buy131500.391.081160.000000.00000
335902018.02.08 13:00sell131510.301.080850.000000.00000
335912018.02.08 19:53buy131520.511.079950.000000.00000
335922018.02.08 19:53sell131530.301.079640.000000.00000
335932018.02.08 19:53modify131510.301.080851.080850.00000
335942018.02.08 21:44buy131540.661.078740.000000.00000
335952018.02.08 21:44sell131550.301.078430.000000.00000
335962018.02.08 21:44modify131530.301.079641.079640.00000
335972018.02.08 21:44modify131510.301.080851.079640.00000
335982018.02.08 22:21buy131560.861.077530.000000.00000
335992018.02.08 22:21sell131570.301.077220.000000.00000
336002018.02.08 22:21modify131550.301.078431.078430.00000
336012018.02.08 22:21modify131530.301.079641.078430.00000
336022018.02.08 22:21modify131510.301.080851.078430.00000
336032018.02.08 23:52s/l131510.301.078431.078430.0000043.35591367.53
336042018.02.08 23:52s/l131530.301.078431.078430.0000021.68591389.21
336052018.02.08 23:52s/l131550.301.078431.078430.000000.00591389.21
336062018.02.09 18:00buy131581.121.076320.000000.00000
336072018.02.09 18:00sell131590.301.076010.000000.00000
336082018.02.09 18:00modify131570.301.077221.077220.00000
336092018.02.09 18:02s/l131570.301.077221.077220.00000-0.73591388.49
336102018.02.09 20:16buy131601.461.075110.000000.00000
336112018.02.09 20:16sell131610.301.074800.000000.00000
336122018.02.09 20:16modify131590.301.076011.076010.00000
336132018.02.09 20:40s/l131590.301.076011.076010.000000.00591388.49
336142018.02.12 14:33close131601.461.081420.000000.00000541.37591929.86
336152018.02.12 14:33close131581.121.081420.000000.00000334.35592264.21
336162018.02.12 14:33close131560.861.081420.000000.00000189.36592453.57
336172018.02.12 14:33close131540.661.081420.000000.0000097.62592551.19
336182018.02.12 14:33close131520.511.081420.000000.0000038.57592589.76
336192018.02.12 14:33close131500.391.081420.000000.000001.32592591.08
336202018.02.12 14:33close131480.301.081420.000000.00000-20.68592570.40
336212018.02.12 14:33close131490.301.081730.000000.000004.46592574.86
336222018.02.12 14:33close131610.301.081730.000000.00000-124.88592449.98
336232018.02.12 14:33buy131620.301.081710.000000.00000
336242018.02.12 14:33sell131630.301.081400.000000.00000
336252018.02.12 15:40sell131640.391.082620.000000.00000
336262018.02.12 15:40buy131650.301.082930.000000.00000
336272018.02.13 05:30sell131660.511.083830.000000.00000
336282018.02.13 05:30buy131670.301.084140.000000.00000
336292018.02.13 05:30modify131650.301.082931.082930.00000
336302018.02.13 05:45s/l131650.301.082931.082930.00000-1.82592448.16
336312018.02.13 09:32buy131680.391.080500.000000.00000
336322018.02.13 09:32sell131690.301.080190.000000.00000
336332018.02.13 10:00buy131700.511.079290.000000.00000
336342018.02.13 10:00sell131710.301.078980.000000.00000
336352018.02.13 10:00modify131690.301.080191.080190.00000
336362018.02.13 15:19buy131720.661.078080.000000.00000
336372018.02.13 15:19sell131730.301.077770.000000.00000
336382018.02.13 15:19modify131710.301.078981.078980.00000
336392018.02.13 15:19modify131690.301.080191.078980.00000
336402018.02.13 18:24s/l131690.301.078981.078980.0000021.67592469.83
336412018.02.13 18:24s/l131710.301.078981.078980.000000.00592469.83
336422018.02.14 04:03buy131740.861.076870.000000.00000
336432018.02.14 04:03sell131750.301.076560.000000.00000
336442018.02.14 04:03modify131730.301.077771.077770.00000
336452018.02.14 04:09s/l131730.301.077771.077770.00000-0.73592469.11
336462018.02.14 05:01buy131761.121.075660.000000.00000
336472018.02.14 05:01sell131770.301.075350.000000.00000
336482018.02.14 05:01modify131750.301.076561.076560.00000
336492018.02.14 05:12s/l131750.301.076561.076560.000000.00592469.11
336502018.02.14 15:09buy131781.461.074450.000000.00000
336512018.02.14 15:09sell131790.301.074140.000000.00000
336522018.02.14 15:09modify131770.301.075351.075350.00000
336532018.02.14 16:00buy131801.901.073240.000000.00000
336542018.02.14 16:00sell131810.301.072930.000000.00000
336552018.02.14 16:00modify131790.301.074141.074140.00000
336562018.02.14 16:00modify131770.301.075351.074140.00000
336572018.02.14 16:31s/l131770.301.074141.074140.0000021.68592490.79
336582018.02.14 16:31s/l131790.301.074141.074140.000000.00592490.79
336592018.02.14 17:20buy131822.471.072030.000000.00000
336602018.02.14 17:20sell131830.301.071720.000000.00000
336612018.02.14 17:20modify131810.301.072931.072930.00000
336622018.02.14 17:22s/l131810.301.072931.072930.000000.00592490.79
336632018.02.15 17:59buy131843.211.070820.000000.00000
336642018.02.15 17:59sell131850.301.070510.000000.00000
336652018.02.15 17:59modify131830.301.071721.071720.00000
336662018.02.15 18:55s/l131830.301.071721.071720.00000-2.18592488.61
336672018.02.16 00:55close131843.211.074000.000000.00000590.14593078.75
336682018.02.16 00:55close131822.471.074000.000000.00000230.57593309.32
336692018.02.16 00:55close131801.901.074000.000000.0000040.05593349.37
336702018.02.16 00:55close131781.461.074000.000000.00000-74.73593274.65
336712018.02.16 00:55close131761.121.074000.000000.00000-138.26593136.38
336722018.02.16 00:55close131740.861.074000.000000.00000-168.30592968.08
336732018.02.16 00:55close131720.661.074000.000000.00000-180.87592787.20
336742018.02.16 00:55close131700.511.074000.000000.00000-176.63592610.57
336752018.02.16 00:55close131680.391.074000.000000.00000-163.25592447.32
336762018.02.16 00:55close131620.301.074000.000000.00000-149.08592298.25
336772018.02.16 00:55close131670.301.074000.000000.00000-190.80592107.45
336782018.02.16 00:55close131660.511.074310.000000.00000283.74592391.19
336792018.02.16 00:55close131640.391.074310.000000.00000187.86592579.05
336802018.02.16 00:55close131630.301.074310.000000.00000122.66592701.71
336812018.02.16 00:55close131850.301.074310.000000.00000-68.80592632.91
336822018.02.16 00:55buy131860.301.074300.000000.00000
336832018.02.16 00:55sell131870.301.073990.000000.00000
336842018.02.16 03:27buy131880.391.073090.000000.00000
336852018.02.16 03:27sell131890.301.072780.000000.00000
336862018.02.16 10:15sell131900.391.075200.000000.00000
336872018.02.16 10:15buy131910.301.075510.000000.00000
336882018.02.16 15:45modify131890.301.072781.072780.00000
336892018.02.16 15:45s/l131890.301.072781.072780.000000.00592632.91
336902018.02.16 16:23buy131920.511.071880.000000.00000
336912018.02.16 16:23sell131930.301.071570.000000.00000
336922018.02.16 17:57buy131940.661.070670.000000.00000
336932018.02.16 17:57sell131950.301.070360.000000.00000
336942018.02.16 17:57modify131930.301.071571.071570.00000
336952018.02.16 18:06s/l131930.301.071571.071570.000000.00592632.91
336962018.02.20 06:05modify131910.301.075511.075510.00000
336972018.02.20 06:05s/l131910.301.075511.075510.00000-3.65592629.27
336982018.02.20 06:19sell131960.511.076410.000000.00000
336992018.02.20 06:19buy131970.301.076720.000000.00000
337002018.02.21 09:11modify131950.301.070361.070360.00000
337012018.02.21 09:11s/l131950.301.070361.070360.00000-2.18592627.09
337022018.02.21 09:38buy131980.861.069460.000000.00000
337032018.02.21 09:38sell131990.301.069150.000000.00000
337042018.02.21 15:10buy132001.121.068250.000000.00000
337052018.02.21 15:10sell132010.301.067940.000000.00000
337062018.02.21 15:10modify131990.301.069151.069150.00000
337072018.02.21 17:55s/l131990.301.069151.069150.000000.00592627.09
337082018.02.21 20:21buy132021.461.067040.000000.00000
337092018.02.21 20:21sell132030.301.066730.000000.00000
337102018.02.21 20:21modify132010.301.067941.067940.00000
337112018.02.22 02:08buy132041.901.065830.000000.00000
337122018.02.22 02:08sell132050.301.065520.000000.00000
337132018.02.22 02:08modify132030.301.066731.066730.00000
337142018.02.22 02:08modify132010.301.067941.066730.00000
337152018.02.22 04:55s/l132010.301.066731.066730.0000019.50592646.59
337162018.02.22 04:55s/l132030.301.066731.066730.00000-2.18592644.41
337172018.02.23 14:56close132041.901.072680.000000.00000765.77593410.19
337182018.02.23 14:56close132021.461.072680.000000.00000456.32593866.51
337192018.02.23 14:56close132001.121.072680.000000.00000269.11594135.61
337202018.02.23 14:56close131980.861.072680.000000.00000144.49594280.10
337212018.02.23 14:56close131940.661.072680.000000.0000051.15594331.25
337222018.02.23 14:56close131920.511.072680.000000.000002.67594333.92
337232018.02.23 14:56close131880.391.072680.000000.00000-26.14594307.78
337242018.02.23 14:56close131860.301.072680.000000.00000-41.78594266.00
337252018.02.23 14:56close131970.301.072680.000000.00000-81.50594184.50
337262018.02.23 14:56close131960.511.072990.000000.0000097.98594282.48
337272018.02.23 14:56close131900.391.072990.000000.0000044.87594327.35
337282018.02.23 14:56close131870.301.072990.000000.0000012.84594340.19
337292018.02.23 14:56close132050.301.072990.000000.00000-134.54594205.65
337302018.02.23 14:56buy132060.301.073010.000000.00000
337312018.02.23 14:56sell132070.301.072700.000000.00000
337322018.02.23 19:49sell132080.391.073910.000000.00000
337332018.02.23 19:49buy132090.301.074220.000000.00000
337342018.02.23 23:51sell132100.511.075120.000000.00000
337352018.02.23 23:51buy132110.301.075430.000000.00000
337362018.02.23 23:51modify132090.301.074221.074220.00000
337372018.02.23 23:54s/l132090.301.074221.074220.000000.00594205.65
337382018.02.26 01:09sell132120.661.076330.000000.00000
337392018.02.26 01:09buy132130.301.076640.000000.00000
337402018.02.26 01:09modify132110.301.075431.075430.00000
337412018.02.26 02:16s/l132110.301.075431.075430.00000-1.82594203.83
337422018.02.26 16:06buy132140.391.071800.000000.00000
337432018.02.26 16:06sell132150.301.071490.000000.00000
337442018.02.27 01:54modify132130.301.076641.076640.00000
337452018.02.27 01:55s/l132130.301.076641.076640.00000-1.82594202.01
337462018.02.27 02:22sell132160.861.077540.000000.00000
337472018.02.27 02:22buy132170.301.077850.000000.00000
337482018.02.28 02:09sell132181.121.078750.000000.00000
337492018.02.28 02:09buy132190.301.079060.000000.00000
337502018.02.28 02:09modify132170.301.077851.077850.00000
337512018.02.28 02:25s/l132170.301.077851.077850.00000-1.82594200.18
337522018.02.28 11:20sell132201.461.079960.000000.00000
337532018.02.28 11:20buy132210.301.080270.000000.00000
337542018.02.28 11:20modify132190.301.079061.079060.00000
337552018.02.28 12:00sell132221.901.081430.000000.00000
337562018.02.28 12:00buy132230.301.081740.000000.00000
337572018.02.28 12:00modify132210.301.080271.080270.00000
337582018.02.28 12:00modify132190.301.079061.080270.00000
337592018.02.28 15:24s/l132190.301.080271.080270.0000021.68594221.86
337602018.02.28 15:24s/l132210.301.080271.080270.000000.00594221.86
337612018.03.01 02:48close132140.391.074380.000000.0000048.24594270.10
337622018.03.01 02:48close132060.301.074380.000000.0000013.60594283.70
337632018.03.01 02:48close132230.301.074380.000000.00000-137.34594146.37
337642018.03.01 02:48close132221.901.074690.000000.00000750.86594897.23
337652018.03.01 02:48close132201.461.074690.000000.00000448.82595346.05
337662018.03.01 02:48close132181.121.074690.000000.00000263.38595609.43
337672018.03.01 02:48close132160.861.074690.000000.00000138.03595747.46
337682018.03.01 02:48close132120.661.074690.000000.0000056.65595804.11
337692018.03.01 02:48close132100.511.074690.000000.000005.70595809.81
337702018.03.01 02:48close132080.391.074690.000000.00000-23.83595785.98
337712018.03.01 02:48close132070.301.074690.000000.00000-40.00595745.97
337722018.03.01 02:48close132150.301.074690.000000.00000-60.95595685.02
337732018.03.01 02:48buy132240.301.074680.000000.00000
337742018.03.01 02:48sell132250.301.074370.000000.00000
337752018.03.01 03:05sell132260.391.075580.000000.00000
337762018.03.01 03:05buy132270.301.075890.000000.00000
337772018.03.01 06:01buy132280.391.073470.000000.00000
337782018.03.01 06:01sell132290.301.073160.000000.00000
337792018.03.01 09:19buy132300.511.072260.000000.00000
337802018.03.01 09:19sell132310.301.071950.000000.00000
337812018.03.01 09:19modify132290.301.073161.073160.00000
337822018.03.01 11:14buy132320.661.071050.000000.00000
337832018.03.01 11:14sell132330.301.070740.000000.00000
337842018.03.01 11:14modify132310.301.071951.071950.00000
337852018.03.01 11:14modify132290.301.073161.071950.00000
337862018.03.01 15:40s/l132290.301.071951.071950.0000021.68595706.70
337872018.03.01 15:40s/l132310.301.071951.071950.000000.00595706.70
337882018.03.01 17:10buy132340.861.069840.000000.00000
337892018.03.01 17:10sell132350.301.069530.000000.00000
337902018.03.01 17:10modify132330.301.070741.070740.00000
337912018.03.01 17:18s/l132330.301.070741.070740.000000.00595706.70
337922018.03.02 00:52buy132361.121.068630.000000.00000
337932018.03.02 00:52sell132370.301.068320.000000.00000
337942018.03.02 00:52modify132350.301.069531.069530.00000
337952018.03.02 00:59s/l132350.301.069531.069530.00000-0.73595705.98
337962018.03.02 04:03buy132381.461.067420.000000.00000
337972018.03.02 04:03sell132390.301.067110.000000.00000
337982018.03.02 04:03modify132370.301.068321.068320.00000
337992018.03.02 08:43s/l132370.301.068321.068320.000000.00595705.98
338002018.03.05 02:59close132381.461.073840.000000.00000550.92596256.90
338012018.03.05 02:59close132361.121.073840.000000.00000341.68596598.58
338022018.03.05 02:59close132340.861.073840.000000.00000194.99596793.57
338032018.03.05 02:59close132320.661.073840.000000.00000101.95596895.52
338042018.03.05 02:59close132300.511.073840.000000.0000041.92596937.44
338052018.03.05 02:59close132280.391.073840.000000.000003.87596941.31
338062018.03.05 02:59close132240.301.073840.000000.00000-18.70596922.61
338072018.03.05 02:59close132270.301.073840.000000.00000-40.38596882.24
338082018.03.05 02:59close132260.391.074150.000000.0000031.41596913.65
338092018.03.05 02:59close132250.301.074150.000000.000002.49596916.14
338102018.03.05 02:59close132390.301.074150.000000.00000-126.84596789.30
338112018.03.05 02:59buy132400.301.074160.000000.00000
338122018.03.05 02:59sell132410.301.073850.000000.00000
338132018.03.05 03:26buy132420.391.072940.000000.00000
338142018.03.05 03:26sell132430.301.072630.000000.00000
338152018.03.05 13:13buy132440.511.071730.000000.00000
338162018.03.05 13:13sell132450.301.071420.000000.00000
338172018.03.05 13:13modify132430.301.072631.072630.00000
338182018.03.05 18:13s/l132430.301.072631.072630.000000.00596789.30
338192018.03.06 02:01sell132460.391.075060.000000.00000
338202018.03.06 02:01buy132470.301.075370.000000.00000
338212018.03.06 03:41sell132480.511.076270.000000.00000
338222018.03.06 03:41buy132490.301.076580.000000.00000
338232018.03.06 03:41modify132470.301.075371.075370.00000
338242018.03.06 04:28s/l132470.301.075371.075370.000000.00596789.30
338252018.03.06 11:13modify132450.301.071421.071420.00000
338262018.03.06 11:13s/l132450.301.071421.071420.00000-0.73596788.58
338272018.03.07 01:01buy132500.661.070520.000000.00000
338282018.03.07 01:01sell132510.301.070210.000000.00000
338292018.03.07 02:00buy132520.861.069310.000000.00000
338302018.03.07 02:00sell132530.301.069000.000000.00000
338312018.03.07 02:00modify132510.301.070211.070210.00000
338322018.03.07 04:02s/l132510.301.070211.070210.000000.00596788.58
338332018.03.09 21:10modify132490.301.076581.076580.00000
338342018.03.09 21:10s/l132490.301.076581.076580.00000-9.12596779.46
338352018.03.09 23:59sell132540.661.077500.000000.00000
338362018.03.09 23:59buy132550.301.077810.000000.00000
338372018.03.12 15:40sell132560.861.078710.000000.00000
338382018.03.12 15:40buy132570.301.079020.000000.00000
338392018.03.12 15:40modify132550.301.077811.077810.00000
338402018.03.12 17:13s/l132550.301.077811.077810.00000-1.82596777.64
338412018.03.12 19:34sell132581.121.079930.000000.00000
338422018.03.12 19:34buy132590.301.080240.000000.00000
338432018.03.12 19:34modify132570.301.079021.079020.00000
338442018.03.12 22:38s/l132570.301.079021.079020.000000.00596777.64
338452018.03.16 22:32modify132530.301.069001.069000.00000
338462018.03.16 22:32s/l132530.301.069001.069000.00000-7.98596769.65
338472018.03.16 22:57buy132601.121.067990.000000.00000
338482018.03.16 22:57sell132610.301.067680.000000.00000
338492018.03.19 15:20buy132621.461.066780.000000.00000
338502018.03.19 15:20sell132630.301.066470.000000.00000
338512018.03.19 15:20modify132610.301.067681.067680.00000
338522018.03.19 16:54buy132641.901.065570.000000.00000
338532018.03.19 16:54sell132650.301.065260.000000.00000
338542018.03.19 16:54modify132630.301.066471.066470.00000
338552018.03.19 16:54modify132610.301.067681.066470.00000
338562018.03.19 17:06s/l132610.301.066471.066470.0000020.95596790.61
338572018.03.19 17:06s/l132630.301.066471.066470.000000.00596790.61
338582018.03.19 19:38buy132662.471.064350.000000.00000
338592018.03.19 19:38sell132670.301.064040.000000.00000
338602018.03.19 19:38modify132650.301.065261.065260.00000
338612018.03.19 20:01s/l132650.301.065261.065260.000000.00596790.61
338622018.03.20 21:11close132662.471.069960.000000.00000812.57597603.18
338632018.03.20 21:11close132641.901.069960.000000.00000486.61598089.79
338642018.03.20 21:11close132621.461.069960.000000.00000268.41598358.20
338652018.03.20 21:11close132601.121.069960.000000.00000118.17598476.37
338662018.03.20 21:11close132520.861.069960.000000.00000-34.55598441.82
338672018.03.20 21:11close132500.661.069960.000000.00000-74.22598367.60
338682018.03.20 21:11close132440.511.069960.000000.00000-100.40598267.20
338692018.03.20 21:11close132420.391.069960.000000.00000-104.97598162.23
338702018.03.20 21:11close132400.301.069960.000000.00000-102.60598059.63
338712018.03.20 21:11close132590.301.069960.000000.00000-198.77597860.85
338722018.03.20 21:11close132581.121.070270.000000.00000624.36598485.21
338732018.03.20 21:11close132560.861.070270.000000.00000416.77598901.98
338742018.03.20 21:11close132540.661.070270.000000.00000270.56599172.54
338752018.03.20 21:11close132480.511.070270.000000.00000165.45599337.99
338762018.03.20 21:11close132460.391.070270.000000.0000098.33599436.32
338772018.03.20 21:11close132410.301.070270.000000.0000053.24599489.56
338782018.03.20 21:11close132670.301.070270.000000.00000-112.33599377.24
338792018.03.20 21:11buy132680.301.070300.000000.00000
338802018.03.20 21:11sell132690.301.069990.000000.00000
338812018.03.20 23:15buy132700.391.069090.000000.00000
338822018.03.20 23:15sell132710.301.068780.000000.00000
338832018.03.21 00:25sell132720.391.071200.000000.00000
338842018.03.21 00:25buy132730.301.071510.000000.00000
338852018.03.21 03:51sell132740.511.072410.000000.00000
338862018.03.21 03:51buy132750.301.072720.000000.00000
338872018.03.21 03:51modify132730.301.071511.071510.00000
338882018.03.21 05:20s/l132730.301.071511.071510.000000.00599377.24
338892018.03.21 14:42sell132760.661.073620.000000.00000
338902018.03.21 14:42buy132770.301.073930.000000.00000
338912018.03.21 14:42modify132750.301.072721.072720.00000
338922018.03.21 15:09s/l132750.301.072721.072720.000000.00599377.24
338932018.03.21 20:05sell132780.861.074830.000000.00000
338942018.03.21 20:05buy132790.301.075140.000000.00000
338952018.03.21 20:05modify132770.301.073931.073930.00000
338962018.03.21 20:17s/l132770.301.073931.073930.000000.00599377.24
338972018.03.22 02:20sell132801.121.076040.000000.00000
338982018.03.22 02:20buy132810.301.076350.000000.00000
338992018.03.22 02:20modify132790.301.075141.075140.00000
339002018.03.22 02:29s/l132790.301.075141.075140.00000-5.47599371.77
339012018.03.22 05:09close132700.391.069320.000000.00000-4.12599367.65
339022018.03.22 05:09close132680.301.069320.000000.00000-24.85599342.80
339032018.03.22 05:09close132810.301.069320.000000.00000-125.96599216.84
339042018.03.22 05:09close132801.121.069630.000000.00000428.68599645.52
339052018.03.22 05:09close132780.861.069630.000000.00000260.79599906.31
339062018.03.22 05:09close132760.661.069630.000000.00000152.46600058.77
339072018.03.22 05:09close132740.511.069630.000000.0000080.96600139.72
339082018.03.22 05:09close132720.391.069630.000000.0000033.73600173.45
339092018.03.22 05:09close132690.301.069630.000000.000003.54600176.99
339102018.03.22 05:09close132710.301.069630.000000.00000-18.13600158.86
339112018.03.22 05:09buy132820.301.069620.000000.00000
339122018.03.22 05:09sell132830.301.069310.000000.00000
339132018.03.22 06:04sell132840.391.070530.000000.00000
339142018.03.22 06:04buy132850.301.070840.000000.00000
339152018.03.22 07:40sell132860.511.071740.000000.00000
339162018.03.22 07:40buy132870.301.072050.000000.00000
339172018.03.22 07:40modify132850.301.070841.070840.00000
339182018.03.22 09:02s/l132850.301.070841.070840.000000.00600158.86
339192018.03.22 11:13buy132880.391.068410.000000.00000
339202018.03.22 11:13sell132890.301.068100.000000.00000
339212018.03.22 12:17buy132900.511.067200.000000.00000
339222018.03.22 12:17sell132910.301.066890.000000.00000
339232018.03.22 12:17modify132890.301.068101.068100.00000
339242018.03.22 13:34s/l132890.301.068101.068100.000000.00600158.86
339252018.03.22 18:01buy132920.661.065990.000000.00000
339262018.03.22 18:01sell132930.301.065680.000000.00000
339272018.03.22 18:01modify132910.301.066891.066890.00000
339282018.03.22 18:18s/l132910.301.066891.066890.000000.00600158.86
339292018.03.23 14:10buy132940.861.064780.000000.00000
339302018.03.23 14:10sell132950.301.064470.000000.00000
339312018.03.23 14:10modify132930.301.065681.065680.00000
339322018.03.23 14:46s/l132930.301.065681.065680.00000-0.73600158.13
339332018.03.23 18:54buy132961.121.063570.000000.00000
339342018.03.23 18:54sell132970.301.063260.000000.00000
339352018.03.23 18:54modify132950.301.064471.064470.00000
339362018.03.26 00:02s/l132950.301.064471.064470.00000-0.73600157.41
339372018.03.26 06:01buy132981.461.062360.000000.00000
339382018.03.26 06:01sell132990.301.062050.000000.00000
339392018.03.26 06:01modify132970.301.063261.063260.00000
339402018.03.26 06:54s/l132970.301.063261.063260.00000-0.73600156.68
339412018.03.26 09:15buy133001.901.061150.000000.00000
339422018.03.26 09:15sell133010.301.060840.000000.00000
339432018.03.26 09:15modify132990.301.062051.062050.00000
339442018.03.26 09:22s/l132990.301.062051.062050.000000.00600156.68
339452018.03.26 17:26buy133022.471.059940.000000.00000
339462018.03.26 17:26sell133030.301.059630.000000.00000
339472018.03.26 17:26modify133010.301.060841.060840.00000
339482018.03.26 22:20s/l133010.301.060841.060840.000000.00600156.68
339492018.03.27 19:22buy133043.211.058730.000000.00000
339502018.03.27 19:22sell133050.301.058420.000000.00000
339512018.03.27 19:22modify133030.301.059631.059630.00000
339522018.03.27 21:29buy133064.171.057520.000000.00000
339532018.03.27 21:29sell133070.301.057210.000000.00000
339542018.03.27 21:29modify133050.301.058421.058420.00000
339552018.03.27 21:29modify133030.301.059631.058420.00000
339562018.03.27 23:59buy133085.421.056210.000000.00000
339572018.03.27 23:59sell133090.301.055900.000000.00000
339582018.03.27 23:59modify133070.301.057211.057210.00000
339592018.03.27 23:59modify133050.301.058421.057210.00000
339602018.03.27 23:59modify133030.301.059631.057210.00000
339612018.03.28 00:03s/l133030.301.057211.057210.0000041.90600198.58
339622018.03.28 00:03s/l133050.301.057211.057210.0000020.94600219.52
339632018.03.28 00:03s/l133070.301.057211.057210.00000-0.73600218.80
339642018.03.28 17:30close133085.421.059670.000000.000001087.01601305.81
339652018.03.28 17:30close133064.171.059670.000000.00000510.09601815.90
339662018.03.28 17:30close133043.211.059670.000000.00000160.69601976.59
339672018.03.28 17:30close133022.471.059670.000000.00000-69.85601906.74
339682018.03.28 17:30close133001.901.059670.000000.00000-191.02601715.72
339692018.03.28 17:30close132981.461.059670.000000.00000-252.29601463.43
339702018.03.28 17:30close132961.121.059670.000000.00000-281.28601182.15
339712018.03.28 17:30close132940.861.059670.000000.00000-278.13600904.02
339722018.03.28 17:30close132920.661.059670.000000.00000-265.14600638.87
339732018.03.28 17:30close132900.511.059670.000000.00000-241.75600397.13
339742018.03.28 17:30close132880.391.059670.000000.00000-213.04600184.09
339752018.03.28 17:30close132820.301.059670.000000.00000-185.56599998.53
339762018.03.28 17:30close132870.301.059670.000000.00000-229.10599769.42
339772018.03.28 17:30close132860.511.059980.000000.00000353.17600122.59
339782018.03.28 17:30close132840.391.059980.000000.00000241.90600364.48
339792018.03.28 17:30close132830.301.059980.000000.00000164.22600528.70
339802018.03.28 17:30close133090.301.059980.000000.00000-73.82600454.89
339812018.03.28 17:30buy133100.301.059970.000000.00000
339822018.03.28 17:30sell133110.301.059660.000000.00000
339832018.03.28 18:00sell133120.391.061800.000000.00000
339842018.03.28 18:00buy133130.301.062110.000000.00000
339852018.03.28 20:58sell133140.511.063020.000000.00000
339862018.03.28 20:58buy133150.301.063330.000000.00000
339872018.03.28 20:58modify133130.301.062111.062110.00000
339882018.03.28 22:14s/l133130.301.062111.062110.000000.00600454.89
339892018.03.29 05:31sell133160.661.064230.000000.00000
339902018.03.29 05:31buy133170.301.064540.000000.00000
339912018.03.29 05:31modify133150.301.063331.063330.00000
339922018.03.29 09:09sell133180.861.065440.000000.00000
339932018.03.29 09:09buy133190.301.065750.000000.00000
339942018.03.29 09:09modify133170.301.064541.064540.00000
339952018.03.29 09:09modify133150.301.063331.064540.00000
339962018.03.29 10:03sell133201.121.066650.000000.00000
339972018.03.29 10:03buy133210.301.066960.000000.00000
339982018.03.29 10:03modify133190.301.065751.065750.00000
339992018.03.29 10:03modify133170.301.064541.065750.00000
340002018.03.29 10:03modify133150.301.063331.065750.00000
340012018.03.29 11:01s/l133150.301.065751.065750.0000037.89600492.78
340022018.03.29 11:01s/l133170.301.065751.065750.0000021.68600514.46
340032018.03.29 11:01s/l133190.301.065751.065750.000000.00600514.46
340042018.03.30 19:49close133100.301.060120.000000.00000-4.60600509.85
340052018.03.30 19:49close133210.301.060120.000000.00000-124.37600385.48
340062018.03.30 19:49close133201.121.060430.000000.00000413.24600798.72
340072018.03.30 19:49close133180.861.060430.000000.00000255.18601053.90
340082018.03.30 19:49close133160.661.060430.000000.00000148.15601202.06
340092018.03.30 19:49close133140.511.060430.000000.0000073.94601275.99
340102018.03.30 19:49close133120.391.060430.000000.0000028.14601304.13
340112018.03.30 19:49close133110.301.060430.000000.00000-16.70601287.42
340122018.03.30 19:49buy133220.301.060450.000000.00000
340132018.03.30 19:49sell133230.301.060140.000000.00000
340142018.03.30 20:00sell133240.391.061620.000000.00000
340152018.03.30 20:00buy133250.301.061930.000000.00000
340162018.04.02 03:25sell133260.511.062830.000000.00000
340172018.04.02 03:25buy133270.301.063140.000000.00000
340182018.04.02 03:25modify133250.301.061931.061930.00000
340192018.04.02 05:51s/l133250.301.061931.061930.00000-1.82601285.60
340202018.04.03 04:02sell133280.661.064040.000000.00000
340212018.04.03 04:02buy133290.301.064350.000000.00000
340222018.04.03 04:02modify133270.301.063141.063140.00000
340232018.04.03 05:43sell133300.861.065250.000000.00000
340242018.04.03 05:43buy133310.301.065560.000000.00000
340252018.04.03 05:43modify133290.301.064351.064350.00000
340262018.04.03 05:43modify133270.301.063141.064350.00000
340272018.04.03 07:31s/l133270.301.064351.064350.0000019.85601305.45
340282018.04.03 07:31s/l133290.301.064351.064350.000000.00601305.45
340292018.04.03 15:39buy133320.391.059240.000000.00000
340302018.04.03 15:39sell133330.301.058930.000000.00000
340312018.04.03 17:11close133320.391.058510.000000.00000-17.00601288.45
340322018.04.03 17:11close133220.301.058510.000000.00000-38.40601250.05
340332018.04.03 17:11close133310.301.058510.000000.00000-126.31601123.74
340342018.04.03 17:11close133300.861.058820.000000.00000330.18601453.92
340352018.04.03 17:11close133280.661.058820.000000.00000205.71601659.63
340362018.04.03 17:11close133260.511.058820.000000.00000120.88601780.51
340372018.04.03 17:11close133240.391.058820.000000.0000063.31601843.82
340382018.04.03 17:11close133230.301.058820.000000.0000022.20601866.02
340392018.04.03 17:11close133330.301.058820.000000.000001.97601867.99
340402018.04.03 17:11buy133340.301.058810.000000.00000
340412018.04.03 17:11sell133350.301.058500.000000.00000
340422018.04.03 18:00buy133360.391.057600.000000.00000
340432018.04.03 18:00sell133370.301.057290.000000.00000
340442018.04.04 09:28buy133380.511.056380.000000.00000
340452018.04.04 09:28sell133390.301.056070.000000.00000
340462018.04.04 09:28modify133370.301.057291.057290.00000
340472018.04.04 10:51buy133400.661.055170.000000.00000
340482018.04.04 10:51sell133410.301.054860.000000.00000
340492018.04.04 10:51modify133390.301.056071.056070.00000
340502018.04.04 10:51modify133370.301.057291.056070.00000
340512018.04.04 11:00buy133420.861.053770.000000.00000
340522018.04.04 11:00sell133430.301.053460.000000.00000
340532018.04.04 11:00modify133410.301.054861.054860.00000
340542018.04.04 11:00modify133390.301.056071.054860.00000
340552018.04.04 11:00modify133370.301.057291.054860.00000
340562018.04.04 14:29s/l133370.301.054861.054860.0000042.79601910.78
340572018.04.04 14:29s/l133390.301.054861.054860.0000021.67601932.45
340582018.04.04 14:29s/l133410.301.054861.054860.000000.00601932.45
340592018.04.06 00:00buy133441.121.050650.000000.00000
340602018.04.06 00:00sell133450.301.050340.000000.00000
340612018.04.06 00:00modify133430.301.053461.053460.00000
340622018.04.06 00:00s/l133430.301.053461.053460.00000-2.90601929.55
340632018.04.06 05:25close133441.121.058610.000000.00000532.44602461.99
340642018.04.06 05:25close133420.861.058610.000000.00000227.69602689.68
340652018.04.06 05:25close133400.661.058610.000000.00000119.55602809.22
340662018.04.06 05:25close133380.511.058610.000000.0000055.52602864.75
340672018.04.06 05:25close133360.391.058610.000000.0000011.68602876.43
340682018.04.06 05:25close133340.301.058610.000000.00000-12.71602863.72
340692018.04.06 05:25close133350.301.058920.000000.00000-11.15602852.57
340702018.04.06 05:25close133450.301.058920.000000.00000-153.69602698.88
340712018.04.06 05:25buy133460.301.058910.000000.00000
340722018.04.06 05:25sell133470.301.058600.000000.00000
340732018.04.06 06:27buy133480.391.057700.000000.00000
340742018.04.06 06:27sell133490.301.057390.000000.00000
340752018.04.06 11:37sell133500.391.059820.000000.00000
340762018.04.06 11:37buy133510.301.060130.000000.00000
340772018.04.06 17:55modify133490.301.057391.057390.00000
340782018.04.06 17:55s/l133490.301.057391.057390.000000.00602698.88
340792018.04.06 19:05buy133520.511.056490.000000.00000
340802018.04.06 19:05sell133530.301.056180.000000.00000
340812018.04.06 21:40buy133540.661.055280.000000.00000
340822018.04.06 21:40sell133550.301.054970.000000.00000
340832018.04.06 21:40modify133530.301.056181.056180.00000
340842018.04.06 23:59s/l133530.301.056181.056180.000000.00602698.88
340852018.04.09 05:34buy133560.861.054070.000000.00000
340862018.04.09 05:34sell133570.301.053760.000000.00000
340872018.04.09 05:34modify133550.301.054971.054970.00000
340882018.04.09 06:06s/l133550.301.054971.054970.00000-0.73602698.16
340892018.04.09 10:00buy133581.121.052850.000000.00000
340902018.04.09 10:00sell133590.301.052540.000000.00000
340912018.04.09 10:00modify133570.301.053761.053760.00000
340922018.04.09 11:50buy133601.461.051640.000000.00000
340932018.04.09 11:50sell133610.301.051330.000000.00000
340942018.04.09 11:50modify133590.301.052541.052540.00000
340952018.04.09 11:50modify133570.301.053761.052540.00000
340962018.04.09 17:00s/l133570.301.052541.052540.0000021.85602720.01
340972018.04.09 17:00s/l133590.301.052541.052540.000000.00602720.01
340982018.04.12 10:08buy133621.901.050430.000000.00000
340992018.04.12 10:08sell133630.301.050120.000000.00000
341002018.04.12 10:08modify133610.301.051331.051330.00000
341012018.04.12 10:38s/l133610.301.051331.051330.00000-3.63602716.38
341022018.04.12 12:00buy133642.471.049220.000000.00000
341032018.04.12 12:00sell133650.301.048910.000000.00000
341042018.04.12 12:00modify133630.301.050121.050120.00000
341052018.04.12 12:13s/l133630.301.050121.050120.000000.00602716.38
341062018.04.13 13:16close133642.471.056090.000000.00000998.47603714.85
341072018.04.13 13:16close133621.901.056090.000000.00000630.74604345.59
341082018.04.13 13:16close133601.461.056090.000000.00000334.80604680.39
341092018.04.13 13:16close133581.121.056090.000000.00000175.89604856.28
341102018.04.13 13:16close133560.861.056090.000000.0000072.40604928.68
341112018.04.13 13:16close133540.661.056090.000000.000003.85604932.54
341122018.04.13 13:16close133520.511.056090.000000.00000-33.88604898.65
341132018.04.13 13:16close133480.391.056090.000000.00000-54.09604844.56
341142018.04.13 13:16close133460.301.056090.000000.00000-63.29604781.27
341152018.04.13 13:16close133510.301.056090.000000.00000-85.15604696.12
341162018.04.13 13:16close133500.391.056400.000000.0000073.04604769.15
341172018.04.13 13:16close133470.301.056400.000000.0000034.33604803.48
341182018.04.13 13:16close133650.301.056400.000000.00000-134.90604668.59
341192018.04.13 13:16buy133660.301.056420.000000.00000
341202018.04.13 13:16sell133670.301.056110.000000.00000
341212018.04.13 15:21sell133680.391.057320.000000.00000
341222018.04.13 15:21buy133690.301.057630.000000.00000
341232018.04.16 13:08sell133700.511.058530.000000.00000
341242018.04.16 13:08buy133710.301.058840.000000.00000
341252018.04.16 13:08modify133690.301.057631.057630.00000
341262018.04.16 15:32s/l133690.301.057631.057630.00000-1.82604666.76
341272018.04.17 10:39sell133720.661.059750.000000.00000
341282018.04.17 10:39buy133730.301.060060.000000.00000
341292018.04.17 10:39modify133710.301.058841.058840.00000
341302018.04.17 11:33s/l133710.301.058841.058840.00000-1.82604664.94
341312018.04.18 11:50sell133740.861.060960.000000.00000
341322018.04.18 11:50buy133750.301.061270.000000.00000
341332018.04.18 11:50modify133730.301.060061.060060.00000
341342018.04.18 13:09s/l133730.301.060061.060060.00000-1.82604663.12
341352018.04.18 17:49sell133761.121.062170.000000.00000
341362018.04.18 17:49buy133770.301.062480.000000.00000
341372018.04.18 17:49modify133750.301.061271.061270.00000
341382018.04.19 00:23sell133781.461.063430.000000.00000
341392018.04.19 00:23buy133790.301.063740.000000.00000
341402018.04.19 00:23modify133770.301.062481.062480.00000
341412018.04.19 00:23modify133750.301.061271.062480.00000
341422018.04.19 00:40s/l133750.301.062481.062480.0000016.21604679.33
341432018.04.19 00:40s/l133770.301.062481.062480.00000-5.47604673.86
341442018.04.19 03:52sell133801.901.064650.000000.00000
341452018.04.19 03:52buy133810.301.064960.000000.00000
341462018.04.19 03:52modify133790.301.063741.063740.00000
341472018.04.19 04:30s/l133790.301.063741.063740.000000.00604673.86
341482018.04.19 07:51sell133822.471.065860.000000.00000
341492018.04.19 07:51buy133830.301.066170.000000.00000
341502018.04.19 07:51modify133810.301.064961.064960.00000
341512018.04.19 08:36s/l133810.301.064961.064960.000000.00604673.86
341522018.04.19 13:47sell133843.211.067070.000000.00000
341532018.04.19 13:47buy133850.301.067380.000000.00000
341542018.04.19 13:47modify133830.301.066171.066170.00000
341552018.04.19 15:07s/l133830.301.066171.066170.000000.00604673.86
341562018.04.19 19:11close133660.301.063500.000000.00000115.92604789.78
341572018.04.19 19:11close133850.301.063500.000000.00000-69.52604720.26
341582018.04.19 19:11close133843.211.063810.000000.00000624.87605345.13
341592018.04.19 19:11close133822.471.063810.000000.00000302.35605647.48
341602018.04.19 19:11close133801.901.063810.000000.0000095.30605742.78
341612018.04.19 19:11close133781.461.063810.000000.00000-33.13605709.65
341622018.04.19 19:11close133761.121.063810.000000.00000-117.81605591.84
341632018.04.19 19:11close133740.861.063810.000000.00000-152.59605439.25
341642018.04.19 19:11close133720.661.063810.000000.00000-166.40605272.86
341652018.04.19 19:11close133700.511.063810.000000.00000-166.97605105.89
341662018.04.19 19:11close133680.391.063810.000000.00000-156.79604949.10
341672018.04.19 19:11close133670.301.063810.000000.00000-142.29604806.80
341682018.04.19 19:11buy133860.301.063790.000000.00000
341692018.04.19 19:11sell133870.301.063480.000000.00000
341702018.04.19 23:59buy133880.391.062480.000000.00000
341712018.04.19 23:59sell133890.301.062170.000000.00000
341722018.04.20 03:03sell133900.391.064690.000000.00000
341732018.04.20 03:03buy133910.301.065000.000000.00000
341742018.04.20 08:21sell133920.511.065900.000000.00000
341752018.04.20 08:21buy133930.301.066210.000000.00000
341762018.04.20 08:21modify133910.301.065001.065000.00000
341772018.04.20 09:11s/l133910.301.065001.065000.000000.00604806.80
341782018.04.23 00:01modify133890.301.062171.062170.00000
341792018.04.23 00:01s/l133890.301.062171.062170.00000-1.45604805.35
341802018.04.24 05:03sell133940.661.067120.000000.00000
341812018.04.24 05:03buy133950.301.067430.000000.00000
341822018.04.24 05:03modify133930.301.066211.066210.00000
341832018.04.24 06:00sell133960.861.068600.000000.00000
341842018.04.24 06:00buy133970.301.068910.000000.00000
341852018.04.24 06:00modify133950.301.067431.067430.00000
341862018.04.24 06:00modify133930.301.066211.067430.00000
341872018.04.24 12:55s/l133930.301.067431.067430.0000018.21604823.57
341882018.04.24 12:55s/l133950.301.067431.067430.000000.00604823.57
341892018.04.25 17:11sell133981.121.069810.000000.00000
341902018.04.25 17:11buy133990.301.070120.000000.00000
341912018.04.25 17:11modify133970.301.068911.068910.00000
341922018.04.25 20:31sell134001.461.071020.000000.00000
341932018.04.25 20:31buy134010.301.071330.000000.00000
341942018.04.25 20:31modify133990.301.070121.070120.00000
341952018.04.25 20:31modify133970.301.068911.070120.00000
341962018.04.25 23:26s/l133970.301.070121.070120.0000019.86604843.42
341972018.04.25 23:26s/l133990.301.070121.070120.000000.00604843.42
341982018.04.26 07:29sell134021.901.072230.000000.00000
341992018.04.26 07:29buy134030.301.072540.000000.00000
342002018.04.26 07:29modify134010.301.071331.071330.00000
342012018.04.26 10:29s/l134010.301.071331.071330.00000-5.47604837.95
342022018.05.02 01:45close133880.391.065060.000000.0000034.03604871.98
342032018.05.02 01:45close133860.301.065060.000000.000002.71604874.69
342042018.05.02 01:45close134030.301.065060.000000.00000-141.31604733.38
342052018.05.02 01:45close134021.901.065370.000000.00000759.90605493.27
342062018.05.02 01:45close134001.461.065370.000000.00000467.84605961.11
342072018.05.02 01:45close133981.121.065370.000000.00000277.97606239.08
342082018.05.02 01:45close133960.861.065370.000000.00000149.22606388.29
342092018.05.02 01:45close133940.661.065370.000000.0000056.19606444.48
342102018.05.02 01:45close133920.511.065370.000000.000003.80606448.28
342112018.05.02 01:45close133900.391.065370.000000.00000-25.27606423.01
342122018.05.02 01:45close133870.301.065370.000000.00000-41.84606381.17
342132018.05.02 01:45buy134040.301.065270.000000.00000
342142018.05.02 01:45sell134050.301.064960.000000.00000
342152018.05.02 02:00sell134060.391.070520.000000.00000
342162018.05.02 02:00buy134070.301.070830.000000.00000
342172018.05.02 21:01sell134080.511.071730.000000.00000
342182018.05.02 21:01buy134090.301.072040.000000.00000
342192018.05.02 21:01modify134070.301.070831.070830.00000
342202018.05.02 23:59s/l134070.301.070831.070830.000000.00606381.17
342212018.05.03 04:39sell134100.661.072940.000000.00000
342222018.05.03 04:39buy134110.301.073250.000000.00000
342232018.05.03 04:39modify134090.301.072041.072040.00000
342242018.05.03 07:25s/l134090.301.072041.072040.00000-5.47606375.70
342252018.05.04 06:40sell134120.861.074190.000000.00000
342262018.05.04 06:40buy134130.301.074500.000000.00000
342272018.05.04 06:40modify134110.301.073251.073250.00000
342282018.05.04 07:06sell134141.121.075410.000000.00000
342292018.05.04 07:06buy134150.301.075720.000000.00000
342302018.05.04 07:06modify134130.301.074501.074500.00000
342312018.05.04 07:06modify134110.301.073251.074500.00000
342322018.05.04 07:54s/l134110.301.074501.074500.0000020.58606396.27
342332018.05.04 07:54s/l134130.301.074501.074500.000000.00606396.27
342342018.05.08 04:32close134040.301.068780.000000.0000051.95606448.23
342352018.05.08 04:32close134150.301.068780.000000.00000-128.00606320.23
342362018.05.08 04:32close134141.121.069090.000000.00000417.26606737.49
342372018.05.08 04:32close134120.861.069090.000000.00000257.74606995.23
342382018.05.08 04:32close134100.661.069090.000000.00000146.94607142.17
342392018.05.08 04:32close134080.511.069090.000000.0000072.99607215.16
342402018.05.08 04:32close134060.391.069090.000000.0000027.64607242.80
342412018.05.08 04:32close134050.301.069090.000000.00000-78.34607164.45
342422018.05.08 04:32buy134160.301.069070.000000.00000
342432018.05.08 04:32sell134170.301.068760.000000.00000
342442018.05.08 06:02sell134180.391.069990.000000.00000
342452018.05.08 06:02buy134190.301.070300.000000.00000
342462018.05.09 04:32buy134200.391.067860.000000.00000
342472018.05.09 04:32sell134210.301.067550.000000.00000
342482018.05.09 10:32buy134220.511.066640.000000.00000
342492018.05.09 10:32sell134230.301.066330.000000.00000
342502018.05.09 10:32modify134210.301.067551.067550.00000
342512018.05.09 11:00s/l134210.301.067551.067550.000000.00607164.45
342522018.05.10 00:00modify134190.301.070301.070300.00000
342532018.05.10 00:00sell134240.511.071240.000000.00000
342542018.05.10 00:00buy134250.301.071550.000000.00000
342552018.05.10 00:00s/l134190.301.070301.070300.00000-7.29607157.16
342562018.05.10 01:00sell134260.661.074770.000000.00000
342572018.05.10 01:00buy134270.301.075080.000000.00000
342582018.05.10 01:00modify134250.301.071551.071550.00000
342592018.05.10 02:57sell134280.861.075980.000000.00000
342602018.05.10 02:57buy134290.301.076290.000000.00000
342612018.05.10 02:57modify134270.301.075081.075080.00000
342622018.05.10 02:57modify134250.301.071551.075080.00000
342632018.05.10 04:01s/l134250.301.075081.075080.0000063.25607220.41
342642018.05.10 04:01s/l134270.301.075081.075080.000000.00607220.41
342652018.05.10 04:25sell134301.121.077200.000000.00000
342662018.05.10 04:25buy134310.301.077510.000000.00000
342672018.05.10 04:25modify134290.301.076291.076290.00000
342682018.05.10 05:00sell134321.461.079320.000000.00000
342692018.05.10 05:00buy134330.301.079630.000000.00000
342702018.05.10 05:00modify134310.301.077511.077510.00000
342712018.05.10 05:00modify134290.301.076291.077510.00000
342722018.05.10 08:04sell134341.901.080540.000000.00000
342732018.05.10 08:04buy134350.301.080850.000000.00000
342742018.05.10 08:04modify134330.301.079631.079630.00000
342752018.05.10 08:04modify134310.301.077511.079630.00000
342762018.05.10 08:04modify134290.301.076291.079630.00000
342772018.05.10 08:30s/l134290.301.079631.079630.0000059.85607280.26
342782018.05.10 08:30s/l134310.301.079631.079630.0000037.99607318.25
342792018.05.10 08:30s/l134330.301.079631.079630.000000.00607318.25
342802018.05.10 18:39sell134362.471.081770.000000.00000
342812018.05.10 18:39buy134370.301.082080.000000.00000
342822018.05.10 18:39modify134350.301.080851.080850.00000
342832018.05.11 01:32s/l134350.301.080851.080850.00000-1.82607316.43
342842018.05.11 11:29sell134383.211.082980.000000.00000
342852018.05.11 11:29buy134390.301.083290.000000.00000
342862018.05.11 11:29modify134370.301.082081.082080.00000
342872018.05.11 12:07s/l134370.301.082081.082080.00000-1.82607314.60
342882018.05.11 16:54sell134404.171.084190.000000.00000
342892018.05.11 16:54buy134410.301.084500.000000.00000
342902018.05.11 16:54modify134390.301.083291.083290.00000
342912018.05.11 18:01s/l134390.301.083291.083290.000000.00607314.60
342922018.05.14 08:12sell134425.421.085410.000000.00000
342932018.05.14 08:12buy134430.301.085720.000000.00000
342942018.05.14 08:12modify134410.301.084501.084500.00000
342952018.05.14 09:54sell134447.051.086620.000000.00000
342962018.05.14 09:54buy134450.301.086930.000000.00000
342972018.05.14 09:54modify134430.301.085721.085720.00000
342982018.05.14 09:54modify134410.301.084501.085720.00000
342992018.05.14 10:56s/l134410.301.085721.085720.0000020.04607334.64
343002018.05.14 10:56s/l134430.301.085721.085720.000000.00607334.64
343012018.05.14 15:56sell134469.171.087840.000000.00000
343022018.05.14 15:56buy134470.301.088150.000000.00000
343032018.05.14 15:56modify134450.301.086931.086930.00000
343042018.05.14 17:51sell1344811.921.089050.000000.00000
343052018.05.14 17:51buy134490.301.089360.000000.00000
343062018.05.14 17:51modify134470.301.088151.088150.00000
343072018.05.14 17:51modify134450.301.086931.088150.00000
343082018.05.14 21:11s/l134450.301.088151.088150.0000021.86607356.50
343092018.05.14 21:11s/l134470.301.088151.088150.000000.00607356.50
343102018.05.17 03:37sell1345015.501.090270.000000.00000
343112018.05.17 03:37buy134510.301.090580.000000.00000
343122018.05.17 03:37modify134490.301.089361.089360.00000
343132018.05.17 03:48s/l134490.301.089361.089360.00000-9.12607347.39
343142018.05.17 08:44sell1345220.151.091500.000000.00000
343152018.05.17 08:44buy134530.301.091810.000000.00000
343162018.05.17 08:44modify134510.301.090581.090580.00000
343172018.05.17 09:20sell1345426.201.092710.000000.00000
343182018.05.17 09:20buy134550.301.093020.000000.00000
343192018.05.17 09:20modify134530.301.091811.091810.00000
343202018.05.17 09:20modify134510.301.090581.091810.00000
343212018.05.17 13:31s/l134510.301.091811.091810.0000022.03607369.42
343222018.05.17 13:31s/l134530.301.091811.091810.000000.00607369.42
343232018.05.18 10:45close134220.511.088310.000000.00000625.99607995.40
343242018.05.18 10:45close134200.391.088310.000000.00000450.28608445.68
343252018.05.18 10:45close134160.301.088310.000000.00000322.86608768.55
343262018.05.18 10:45close134550.301.088310.000000.00000-86.22608682.32
343272018.05.18 10:45close1345426.201.088620.000000.000006335.37615017.70
343282018.05.18 10:45close1345220.151.088620.000000.000003416.54618434.23
343292018.05.18 10:45close1345015.501.088620.000000.000001489.68619923.91
343302018.05.18 10:45close1344811.921.088620.000000.00000133.05620056.96
343312018.05.18 10:45close134469.171.088620.000000.00000-560.20619496.76
343322018.05.18 10:45close134447.051.088620.000000.00000-944.27618552.48
343332018.05.18 10:45close134425.421.088620.000000.00000-1117.58617434.91
343342018.05.18 10:45close134404.171.088620.000000.00000-1173.70616261.21
343352018.05.18 10:45close134383.211.088620.000000.00000-1135.43615125.77
343362018.05.18 10:45close134362.471.088620.000000.00000-1058.12614067.65
343372018.05.18 10:45close134341.901.088620.000000.00000-953.49613114.16
343382018.05.18 10:45close134321.461.088620.000000.00000-839.04612275.12
343392018.05.18 10:45close134301.121.088620.000000.00000-785.43611489.69
343402018.05.18 10:45close134280.861.088620.000000.00000-665.75610823.93
343412018.05.18 10:45close134260.661.088620.000000.00000-558.61610265.32
343422018.05.18 10:45close134240.511.088620.000000.00000-539.15609726.17
343432018.05.18 10:45close134180.391.088620.000000.00000-445.18609280.99
343442018.05.18 10:45close134170.301.088620.000000.00000-364.48608916.51
343452018.05.18 10:45close134230.301.088620.000000.00000-407.28608509.23
343462018.05.18 10:45buy134560.301.088600.000000.00000
343472018.05.18 10:45sell134570.301.088290.000000.00000
343482018.05.18 14:16buy134580.391.087390.000000.00000
343492018.05.18 14:16sell134590.301.087080.000000.00000
343502018.05.18 15:51buy134600.511.086180.000000.00000
343512018.05.18 15:51sell134610.301.085870.000000.00000
343522018.05.18 15:51modify134590.301.087081.087080.00000
343532018.05.18 17:49s/l134590.301.087081.087080.000000.00608509.23
343542018.05.21 03:36sell134620.391.089500.000000.00000
343552018.05.21 03:36buy134630.301.089810.000000.00000
343562018.05.21 06:03sell134640.511.090710.000000.00000
343572018.05.21 06:03buy134650.301.091020.000000.00000
343582018.05.21 06:03modify134630.301.089811.089810.00000
343592018.05.21 08:52s/l134630.301.089811.089810.000000.00608509.23
343602018.05.21 17:43sell134660.661.091920.000000.00000
343612018.05.21 17:43buy134670.301.092230.000000.00000
343622018.05.21 17:43modify134650.301.091021.091020.00000
343632018.05.21 23:59s/l134650.301.091021.091020.000000.00608509.23
343642018.05.22 15:13sell134680.861.093130.000000.00000
343652018.05.22 15:13buy134690.301.093440.000000.00000
343662018.05.22 15:13modify134670.301.092231.092230.00000
343672018.05.22 16:00sell134701.121.094340.000000.00000
343682018.05.22 16:00buy134710.301.094650.000000.00000
343692018.05.22 16:00modify134690.301.093441.093440.00000
343702018.05.22 16:00modify134670.301.092231.093440.00000
343712018.05.22 16:50s/l134670.301.093441.093440.0000019.86608529.09
343722018.05.22 16:50s/l134690.301.093441.093440.000000.00608529.09
343732018.05.25 13:47sell134721.461.095550.000000.00000
343742018.05.25 13:47buy134730.301.095860.000000.00000
343752018.05.25 13:47modify134710.301.094651.094650.00000
343762018.05.25 15:13s/l134710.301.094651.094650.00000-9.12608519.97
343772018.05.28 10:06close134600.511.088360.000000.0000041.61608561.58
343782018.05.28 10:06close134580.391.088360.000000.000003.63608565.21
343792018.05.28 10:06close134560.301.088360.000000.00000-18.88608546.32
343802018.05.28 10:06close134730.301.088360.000000.00000-136.19608410.13
343812018.05.28 10:06close134721.461.088670.000000.00000596.22609006.35
343822018.05.28 10:06close134701.121.088670.000000.00000362.91609369.26
343832018.05.28 10:06close134680.861.088670.000000.00000216.54609585.80
343842018.05.28 10:06close134660.661.088670.000000.00000116.89609702.69
343852018.05.28 10:06close134640.511.088670.000000.0000053.48609756.18
343862018.05.28 10:06close134620.391.088670.000000.0000012.73609768.90
343872018.05.28 10:06close134570.301.088670.000000.00000-12.61609756.30
343882018.05.28 10:06close134610.301.088670.000000.00000-55.96609700.34
343892018.05.28 10:06buy134740.301.088680.000000.00000
343902018.05.28 10:06sell134750.301.088370.000000.00000
343912018.05.28 12:03sell134760.391.089580.000000.00000
343922018.05.28 12:03buy134770.301.089890.000000.00000
343932018.05.28 14:24buy134780.391.087460.000000.00000
343942018.05.28 14:24sell134790.301.087150.000000.00000
343952018.05.29 04:23buy134800.511.086240.000000.00000
343962018.05.29 04:23sell134810.301.085930.000000.00000
343972018.05.29 04:23modify134790.301.087151.087150.00000
343982018.05.29 05:59buy134820.661.085030.000000.00000
343992018.05.29 05:59sell134830.301.084720.000000.00000
344002018.05.29 05:59modify134810.301.085931.085930.00000
344012018.05.29 05:59modify134790.301.087151.085930.00000
344022018.05.29 07:04s/l134790.301.085931.085930.0000021.12609721.47
344032018.05.29 07:04s/l134810.301.085931.085930.000000.00609721.47
344042018.05.30 08:40buy134840.861.083820.000000.00000
344052018.05.30 08:40sell134850.301.083510.000000.00000
344062018.05.30 08:40modify134830.301.084721.084720.00000
344072018.05.30 08:52s/l134830.301.084721.084720.00000-0.73609720.74
344082018.05.30 14:04buy134861.121.082610.000000.00000
344092018.05.30 14:04sell134870.301.082300.000000.00000
344102018.05.30 14:04modify134850.301.083511.083510.00000
344112018.05.30 14:52s/l134850.301.083511.083510.000000.00609720.74
344122018.05.30 16:23buy134881.461.081400.000000.00000
344132018.05.30 16:23sell134890.301.081090.000000.00000
344142018.05.30 16:23modify134870.301.082301.082300.00000
344152018.05.30 17:05s/l134870.301.082301.082300.000000.00609720.74
344162018.05.31 16:50buy134901.901.080190.000000.00000
344172018.05.31 16:50sell134910.301.079880.000000.00000
344182018.05.31 16:50modify134890.301.081091.081090.00000
344192018.05.31 16:55s/l134890.301.081091.081090.00000-2.18609718.56
344202018.05.31 17:57buy134922.471.078980.000000.00000
344212018.05.31 17:57sell134930.301.078670.000000.00000
344222018.05.31 17:57modify134910.301.079881.079880.00000
344232018.05.31 18:06s/l134910.301.079881.079880.000000.00609718.56
344242018.06.04 04:30close134922.471.085850.000000.00000983.31610701.87
344252018.06.04 04:30close134901.901.085850.000000.00000619.11611320.98
344262018.06.04 04:30close134881.461.085850.000000.00000343.62611664.60
344272018.06.04 04:30close134861.121.085850.000000.00000182.67611847.27
344282018.06.04 04:30close134840.861.085850.000000.0000078.12611925.39
344292018.06.04 04:30close134820.661.085850.000000.000008.26611933.64
344302018.06.04 04:30close134800.511.085850.000000.00000-30.48611903.17
344312018.06.04 04:30close134780.391.085850.000000.00000-54.09611849.08
344322018.06.04 04:30close134740.301.085850.000000.00000-63.46611785.61
344332018.06.04 04:30close134770.301.085850.000000.00000-85.14611700.47
344342018.06.04 04:30close134760.391.086160.000000.0000073.04611773.51
344352018.06.04 04:30close134750.301.086160.000000.0000034.50611808.01
344362018.06.04 04:30close134930.301.086160.000000.00000-135.61611672.40
344372018.06.04 04:30buy134940.311.086170.000000.00000
344382018.06.04 04:30sell134950.311.085860.000000.00000
344392018.06.04 05:03buy134960.401.084950.000000.00000
344402018.06.04 05:03sell134970.311.084640.000000.00000
344412018.06.04 06:12sell134980.401.087070.000000.00000
344422018.06.04 06:12buy134990.311.087380.000000.00000
344432018.06.04 09:26sell135000.521.088280.000000.00000
344442018.06.04 09:26buy135010.311.088590.000000.00000
344452018.06.04 09:26modify134990.311.087381.087380.00000
344462018.06.04 10:34s/l134990.311.087381.087380.000000.00611672.40
344472018.06.05 11:33modify134970.311.084641.084640.00000
344482018.06.05 11:33s/l134970.311.084641.084640.00000-0.75611671.65
344492018.06.05 20:32buy135020.521.083730.000000.00000
344502018.06.05 20:32sell135030.311.083420.000000.00000
344512018.06.06 04:33modify135010.311.088591.088590.00000
344522018.06.06 04:35s/l135010.311.088591.088590.00000-3.77611667.88
344532018.06.06 17:50sell135040.681.089490.000000.00000
344542018.06.06 17:50buy135050.311.089800.000000.00000
344552018.06.07 22:00buy135060.681.081740.000000.00000
344562018.06.07 22:00sell135070.311.081430.000000.00000
344572018.06.07 22:00modify135030.311.083421.089800.00000
344582018.06.08 11:21buy135080.881.080530.000000.00000
344592018.06.08 11:21sell135090.311.080220.000000.00000
344602018.06.08 11:21modify135070.311.081431.081430.00000
344612018.06.08 11:21modify135030.311.083421.081430.00000
344622018.06.08 12:03buy135101.141.079320.000000.00000
344632018.06.08 12:03sell135110.311.079010.000000.00000
344642018.06.08 12:03modify135090.311.080221.080220.00000
344652018.06.08 12:03modify135070.311.081431.080220.00000
344662018.06.08 12:03modify135030.311.083421.080220.00000
344672018.06.08 13:04buy135121.481.078110.000000.00000
344682018.06.08 13:04sell135130.311.077800.000000.00000
344692018.06.08 13:04modify135110.311.079011.079010.00000
344702018.06.08 13:04modify135090.311.080221.079010.00000
344712018.06.08 13:04modify135070.311.081431.079010.00000
344722018.06.08 13:04modify135030.311.083421.079010.00000
344732018.06.08 13:10s/l135030.311.079011.079010.0000077.87611745.75
344742018.06.08 13:10s/l135070.311.079011.079010.0000044.04611789.79
344752018.06.08 13:10s/l135090.311.079011.079010.0000022.40611812.19
344762018.06.08 13:10s/l135110.311.079011.079010.000000.00611812.19
344772018.06.13 16:04buy135141.921.076900.000000.00000
344782018.06.13 16:04sell135150.311.076590.000000.00000
344792018.06.13 16:04modify135130.311.077801.077800.00000
344802018.06.13 16:20s/l135130.311.077801.077800.00000-2.25611809.94
344812018.06.14 08:16buy135162.501.075670.000000.00000
344822018.06.14 08:16sell135170.311.075360.000000.00000
344832018.06.14 08:16modify135150.311.076591.076590.00000
344842018.06.14 09:00buy135183.251.074280.000000.00000
344852018.06.14 09:00sell135190.311.073970.000000.00000
344862018.06.14 09:00modify135170.311.075361.075360.00000
344872018.06.14 09:00modify135150.311.076591.075360.00000
344882018.06.14 14:10buy135204.231.073070.000000.00000
344892018.06.14 14:10sell135210.311.072760.000000.00000
344902018.06.14 14:10modify135190.311.073971.073970.00000
344912018.06.14 14:10modify135170.311.075361.073970.00000
344922018.06.14 14:10modify135150.311.076591.073970.00000
344932018.06.14 14:50s/l135150.311.073971.073970.0000046.24611856.18
344942018.06.14 14:50s/l135170.311.073971.073970.0000025.72611881.90
344952018.06.14 14:50s/l135190.311.073971.073970.000000.00611881.90
344962018.06.14 22:03buy135225.501.071840.000000.00000
344972018.06.14 22:03sell135230.311.071530.000000.00000
344982018.06.14 22:03modify135210.311.072761.072760.00000
344992018.06.14 23:26s/l135210.311.072761.072760.000000.00611881.90
345002018.06.14 23:59buy135247.151.070590.000000.00000
345012018.06.14 23:59sell135250.311.070280.000000.00000
345022018.06.14 23:59modify135230.311.071531.071530.00000
345032018.06.15 00:03s/l135230.311.071531.071530.00000-0.75611881.15
345042018.06.15 08:48close135247.151.074080.000000.000001446.73613327.88
345052018.06.15 08:48close135225.501.074080.000000.00000702.30614030.18
345062018.06.15 08:48close135204.231.074080.000000.00000229.42614259.60
345072018.06.15 08:48close135183.251.074080.000000.00000-58.56614201.04
345082018.06.15 08:48close135162.501.074080.000000.00000-252.57613948.47
345092018.06.15 08:48close135141.921.074080.000000.00000-370.01613578.46
345102018.06.15 08:48close135121.481.074080.000000.00000-419.15613159.31
345112018.06.15 08:48close135101.141.074080.000000.00000-405.22612754.09
345122018.06.15 08:48close135080.881.074080.000000.00000-376.39612377.69
345132018.06.15 08:48close135060.681.074080.000000.00000-344.12612033.57
345142018.06.15 08:48close135020.521.074080.000000.00000-337.59611695.98
345152018.06.15 08:48close134960.401.074080.000000.00000-291.26611404.72
345162018.06.15 08:48close134940.311.074080.000000.00000-248.31611156.41
345172018.06.15 08:48close135050.311.074080.000000.00000-311.74610844.67
345182018.06.15 08:48close135040.681.074390.000000.00000594.97611439.63
345192018.06.15 08:48close135000.521.074390.000000.00000414.89611854.52
345202018.06.15 08:48close134980.401.074390.000000.00000290.25612144.77
345212018.06.15 08:48close134950.311.074390.000000.00000202.54612347.31
345222018.06.15 08:48close135250.311.074390.000000.00000-76.82612270.49
345232018.06.15 08:48buy135260.311.074370.000000.00000
345242018.06.15 08:48sell135270.311.074060.000000.00000
345252018.06.15 10:12sell135280.401.075270.000000.00000
345262018.06.15 10:12buy135290.311.075580.000000.00000
345272018.06.15 17:14buy135300.401.073160.000000.00000
345282018.06.15 17:14sell135310.311.072850.000000.00000
345292018.06.15 23:53buy135320.521.071920.000000.00000
345302018.06.15 23:53sell135330.311.071610.000000.00000
345312018.06.15 23:53modify135310.311.072851.072850.00000
345322018.06.18 00:06s/l135310.311.072851.072850.00000-0.75612269.74
345332018.06.18 15:05buy135340.681.070710.000000.00000
345342018.06.18 15:05sell135350.311.070400.000000.00000
345352018.06.18 15:05modify135330.311.071611.071610.00000
345362018.06.18 17:30buy135360.881.069490.000000.00000
345372018.06.18 17:30sell135370.311.069180.000000.00000
345382018.06.18 17:30modify135350.311.070401.070400.00000
345392018.06.18 17:30modify135330.311.071611.070400.00000
345402018.06.18 18:51s/l135330.311.070401.070400.0000021.64612291.39
345412018.06.18 18:51s/l135350.311.070401.070400.000000.00612291.39
345422018.06.19 00:00buy135381.141.067920.000000.00000
345432018.06.19 00:00sell135390.311.067610.000000.00000
345442018.06.19 00:00modify135370.311.069181.069180.00000
345452018.06.19 00:01s/l135370.311.069181.069180.00000-0.75612290.64
345462018.06.19 07:12buy135401.481.066700.000000.00000
345472018.06.19 07:12sell135410.311.066390.000000.00000
345482018.06.19 07:12modify135390.311.067611.067610.00000
345492018.06.19 09:17s/l135390.311.067611.067610.000000.00612290.64
345502018.06.20 12:42close135401.481.073370.000000.00000580.49612871.12
345512018.06.20 12:42close135381.141.073370.000000.00000364.08613235.20
345522018.06.20 12:42close135360.881.073370.000000.00000193.19613428.40
345532018.06.20 12:42close135340.681.073370.000000.0000099.76613528.15
345542018.06.20 12:42close135320.521.073370.000000.0000035.54613563.69
345552018.06.20 12:42close135300.401.073370.000000.00000-2.28613561.41
345562018.06.20 12:42close135260.311.073370.000000.00000-24.16613537.25
345572018.06.20 12:42close135290.311.073370.000000.00000-46.56613490.69
345582018.06.20 12:42close135280.401.073680.000000.0000035.07613525.75
345592018.06.20 12:42close135270.311.073680.000000.000004.78613530.53
345602018.06.20 12:42close135410.311.073680.000000.00000-135.67613394.87
345612018.06.20 12:42buy135420.311.073710.000000.00000
345622018.06.20 12:42sell135430.311.073400.000000.00000
345632018.06.20 15:52sell135440.401.074610.000000.00000
345642018.06.20 15:52buy135450.311.074920.000000.00000
345652018.06.20 16:56buy135460.401.072500.000000.00000
345662018.06.20 16:56sell135470.311.072190.000000.00000
345672018.06.21 00:00buy135480.521.069740.000000.00000
345682018.06.21 00:00sell135490.311.069430.000000.00000
345692018.06.21 00:00modify135470.311.072191.072190.00000
345702018.06.21 00:01s/l135470.311.072191.072190.00000-2.25613392.62
345712018.06.21 03:54modify135450.311.074921.074920.00000
345722018.06.21 03:55s/l135450.311.074921.074920.00000-5.65613386.96
345732018.06.21 04:05sell135500.521.075820.000000.00000
345742018.06.21 04:05buy135510.311.076130.000000.00000
345752018.06.21 05:02sell135520.681.077030.000000.00000
345762018.06.21 05:02buy135530.311.077340.000000.00000
345772018.06.21 05:02modify135510.311.076131.076130.00000
345782018.06.21 06:25s/l135510.311.076131.076130.000000.00613386.96
345792018.06.26 16:09sell135540.881.078250.000000.00000
345802018.06.26 16:09buy135550.311.078560.000000.00000
345812018.06.26 16:09modify135530.311.077341.077340.00000
345822018.06.26 16:40s/l135530.311.077341.077340.00000-5.65613381.31
345832018.06.27 03:02sell135561.141.079460.000000.00000
345842018.06.27 03:02buy135570.311.079770.000000.00000
345852018.06.27 03:02modify135550.311.078561.078560.00000
345862018.06.27 04:00sell135581.481.080670.000000.00000
345872018.06.27 04:00buy135590.311.080980.000000.00000
345882018.06.27 04:00modify135570.311.079771.079770.00000
345892018.06.27 04:00modify135550.311.078561.079770.00000
345902018.06.27 04:01s/l135550.311.079771.079770.0000020.52613401.83
345912018.06.27 04:01s/l135570.311.079771.079770.000000.00613401.83
345922018.06.27 06:22sell135601.921.081890.000000.00000
345932018.06.27 06:22buy135610.311.082200.000000.00000
345942018.06.27 06:22modify135590.311.080981.080980.00000
345952018.06.27 10:55s/l135590.311.080981.080980.000000.00613401.83
345962018.06.27 13:37sell135622.501.083100.000000.00000
345972018.06.27 13:37buy135630.311.083410.000000.00000
345982018.06.27 13:37modify135610.311.082201.082200.00000
345992018.06.27 14:06s/l135610.311.082201.082200.000000.00613401.83
346002018.06.27 17:12sell135643.251.084310.000000.00000
346012018.06.27 17:12buy135650.311.084620.000000.00000
346022018.06.27 17:12modify135630.311.083411.083410.00000
346032018.06.27 18:05s/l135630.311.083411.083410.000000.00613401.83
346042018.06.28 04:46sell135664.231.085520.000000.00000
346052018.06.28 04:46buy135670.311.085830.000000.00000
346062018.06.28 04:46modify135650.311.084621.084620.00000
346072018.06.28 05:34s/l135650.311.084621.084620.00000-5.65613396.18
346082018.06.28 15:46sell135685.501.086740.000000.00000
346092018.06.28 15:46buy135690.311.087050.000000.00000
346102018.06.28 15:46modify135670.311.085831.085830.00000
346112018.06.28 15:55s/l135670.311.085831.085830.000000.00613396.18
346122018.06.28 17:55sell135707.151.087950.000000.00000
346132018.06.28 17:55buy135710.311.088260.000000.00000
346142018.06.28 17:55modify135690.311.087051.087050.00000
346152018.06.28 23:59s/l135690.311.087051.087050.000000.00613396.18
346162018.06.29 04:29sell135729.301.089160.000000.00000
346172018.06.29 04:29buy135730.311.089470.000000.00000
346182018.06.29 04:29modify135710.311.088261.088260.00000
346192018.06.29 08:40sell1357412.091.090380.000000.00000
346202018.06.29 08:40buy135750.311.090690.000000.00000
346212018.06.29 08:40modify135730.311.089471.089470.00000
346222018.06.29 08:40modify135710.311.088261.089470.00000
346232018.06.29 09:50sell1357615.721.091590.000000.00000
346242018.06.29 09:50buy135770.311.091900.000000.00000
346252018.06.29 09:50modify135750.311.090691.090690.00000
346262018.06.29 09:50modify135730.311.089471.090690.00000
346272018.06.29 09:50modify135710.311.088261.090690.00000
346282018.06.29 13:59s/l135710.311.090691.090690.0000043.11613439.28
346292018.06.29 13:59s/l135730.311.090691.090690.0000022.59613461.87
346302018.06.29 13:59s/l135750.311.090691.090690.000000.00613461.87
346312018.06.29 16:11sell1357820.441.092800.000000.00000
346322018.06.29 16:11buy135790.311.093110.000000.00000
346332018.06.29 16:11modify135770.311.091901.091900.00000
346342018.06.29 17:03s/l135770.311.091901.091900.000000.00613461.87
346352018.07.02 14:40sell1358026.571.094020.000000.00000
346362018.07.02 14:40buy135810.311.094330.000000.00000
346372018.07.02 14:40modify135790.311.093111.093110.00000
346382018.07.02 17:59s/l135790.311.093111.093110.00000-1.88613459.99
346392018.07.03 07:32sell1358226.571.095240.000000.00000
346402018.07.03 07:32buy135830.311.095550.000000.00000
346412018.07.03 07:32modify135810.311.094331.094330.00000
346422018.07.03 07:37s/l135810.311.094331.094330.00000-1.88613458.11
346432018.07.03 08:26sell1358426.571.096460.000000.00000
346442018.07.03 08:26buy135850.311.096770.000000.00000
346452018.07.03 08:26modify135830.311.095551.095550.00000
346462018.07.03 09:10buy135860.311.097980.000000.00000
346472018.07.03 09:10modify135850.311.096771.096770.00000
346482018.07.03 09:10modify135830.311.095551.096770.00000
346492018.07.03 10:00buy135870.311.099130.000000.00000
346502018.07.03 10:00modify135860.311.097981.097980.00000
346512018.07.03 10:00modify135850.311.096771.097980.00000
346522018.07.03 10:00modify135830.311.095551.097980.00000
346532018.07.03 11:00buy135880.311.098620.000000.00000
346542018.07.03 11:00modify135490.311.069431.099130.00000
346552018.07.03 11:04s/l135830.311.097981.097980.0000044.98613503.09
346562018.07.03 11:04s/l135850.311.097981.097980.0000022.40613525.49
346572018.07.03 11:04s/l135860.311.097981.097980.000000.00613525.49
346582018.07.03 12:00buy135890.311.098080.000000.00000
346592018.07.03 12:00modify135490.311.069431.098620.00000
346602018.07.03 14:00buy135900.311.097980.000000.00000
346612018.07.03 14:00modify135490.311.069431.098080.00000
346622018.07.03 14:03s/l135490.311.098081.098080.00000-537.76612987.73
346632018.07.04 11:01close135480.521.091460.000000.00000639.70613627.43
346642018.07.04 11:01close135460.401.091460.000000.00000418.86614046.28
346652018.07.04 11:01close135420.311.091460.000000.00000302.22614348.50
346662018.07.04 11:01close135900.311.091460.000000.00000-122.58614225.92
346672018.07.04 11:01close135890.311.091460.000000.00000-124.43614101.48
346682018.07.04 11:01close135880.311.091460.000000.00000-134.43613967.05
346692018.07.04 11:01close135870.311.091460.000000.00000-143.87613823.17
346702018.07.04 11:01close1358426.571.091770.000000.000007375.60621198.77
346712018.07.04 11:01close1358226.571.091770.000000.000005440.28626639.05
346722018.07.04 11:01close1358026.571.091770.000000.000003440.68630079.73
346732018.07.04 11:01close1357820.441.091770.000000.000001108.62631188.35
346742018.07.04 11:01close1357615.721.091770.000000.00000-283.02630905.33
346752018.07.04 11:01close1357412.091.091770.000000.00000-1091.07629814.26
346762018.07.04 11:01close135729.301.091770.000000.00000-1516.68628297.58
346772018.07.04 11:01close135707.151.091770.000000.00000-1699.87626597.71
346782018.07.04 11:01close135685.501.091770.000000.00000-1704.92624892.79
346792018.07.04 11:01close135664.231.091770.000000.00000-1619.35623273.44
346802018.07.04 11:01close135643.251.091770.000000.00000-1502.55621770.89
346812018.07.04 11:01close135622.501.091770.000000.00000-1336.40620434.49
346822018.07.04 11:01close135601.921.091770.000000.00000-1165.07619269.42
346832018.07.04 11:01close135581.481.091770.000000.00000-1005.87618263.55
346842018.07.04 11:01close135561.141.091770.000000.00000-857.14617406.40
346852018.07.04 11:01close135540.881.091770.000000.00000-727.36616679.04
346862018.07.04 11:01close135520.681.091770.000000.00000-616.51616062.53
346872018.07.04 11:01close135500.521.091770.000000.00000-509.02615553.51
346882018.07.04 11:01close135440.401.091770.000000.00000-423.35615130.16
346892018.07.04 11:01close135430.311.091770.000000.00000-350.50614779.67
346902018.07.04 11:01buy135910.311.091760.000000.00000
346912018.07.04 11:01sell135920.311.091450.000000.00000
346922018.07.04 12:44buy135930.401.090530.000000.00000
346932018.07.04 12:44sell135940.311.090220.000000.00000
346942018.07.04 14:55sell135950.401.092660.000000.00000
346952018.07.04 14:55buy135960.311.092970.000000.00000
346962018.07.05 06:04modify135940.311.090221.090220.00000
346972018.07.05 06:04s/l135940.311.090221.090220.00000-2.25614777.42
346982018.07.05 07:21buy135970.521.089320.000000.00000
346992018.07.05 07:21sell135980.311.089010.000000.00000
347002018.07.05 18:05buy135990.681.088100.000000.00000
347012018.07.05 18:05sell136000.311.087790.000000.00000
347022018.07.05 18:05modify135980.311.089011.089010.00000
347032018.07.06 02:22buy136010.881.086890.000000.00000
347042018.07.06 02:22sell136020.311.086580.000000.00000
347052018.07.06 02:22modify136000.311.087791.087790.00000
347062018.07.06 02:22modify135980.311.089011.087790.00000
347072018.07.06 03:26s/l135980.311.087791.087790.0000021.83614799.25
347082018.07.06 03:26s/l136000.311.087791.087790.00000-0.75614798.50
347092018.07.06 23:48buy136031.141.085650.000000.00000
347102018.07.06 23:48sell136040.311.085340.000000.00000
347112018.07.06 23:48modify136020.311.086581.086580.00000
347122018.07.09 00:02s/l136020.311.086581.086580.00000-0.75614797.75
347132018.07.09 11:31close136031.141.092250.000000.00000442.38615240.13
347142018.07.09 11:31close136010.881.092250.000000.00000276.32615516.45
347152018.07.09 11:31close135990.681.092250.000000.00000160.26615676.71
347162018.07.09 11:31close135970.521.092250.000000.0000084.67615761.38
347172018.07.09 11:31close135930.401.092250.000000.0000028.93615790.30
347182018.07.09 11:31close135910.311.092250.000000.00000-0.35615789.95
347192018.07.09 11:31close135960.311.092250.000000.00000-22.75615767.20
347202018.07.09 11:31close135950.401.092560.000000.00000-2.45615764.76
347212018.07.09 11:31close135920.311.092560.000000.00000-24.30615740.46
347222018.07.09 11:31close136040.311.092560.000000.00000-134.38615606.08
347232018.07.09 11:31buy136050.311.092550.000000.00000
347242018.07.09 11:31sell136060.311.092240.000000.00000
347252018.07.09 14:33buy136070.401.091330.000000.00000
347262018.07.09 14:33sell136080.311.091020.000000.00000
347272018.07.11 00:00buy136090.521.089910.000000.00000
347282018.07.11 00:00sell136100.311.089600.000000.00000
347292018.07.11 00:00modify136080.311.091021.091020.00000
347302018.07.11 01:43buy136110.681.088660.000000.00000
347312018.07.11 01:43sell136120.311.088350.000000.00000
347322018.07.11 01:43modify136100.311.089601.089600.00000
347332018.07.11 01:43modify136080.311.091021.089600.00000
347342018.07.11 03:33s/l136080.311.089601.089600.0000024.78615630.86
347352018.07.11 03:33s/l136100.311.089601.089600.000000.00615630.86
347362018.07.11 09:13buy136130.881.087450.000000.00000
347372018.07.11 09:13sell136140.311.087140.000000.00000
347382018.07.11 09:13modify136120.311.088351.088350.00000
347392018.07.11 12:45s/l136120.311.088351.088350.000000.00615630.86
347402018.07.12 17:36sell136150.401.093460.000000.00000
347412018.07.12 17:36buy136160.311.093770.000000.00000
347422018.07.13 03:27close136130.881.094580.000000.00000353.31615984.17
347432018.07.13 03:27close136110.681.094580.000000.00000223.87616208.04
347442018.07.13 03:27close136090.521.094580.000000.00000132.38616340.42
347452018.07.13 03:27close136070.401.094580.000000.0000063.05616403.46
347462018.07.13 03:27close136050.311.094580.000000.0000026.28616429.74
347472018.07.13 03:27close136160.311.094580.000000.0000013.11616442.84
347482018.07.13 03:27close136150.401.094890.000000.00000-35.13616407.72
347492018.07.13 03:27close136060.311.094890.000000.00000-53.54616354.18
347502018.07.13 03:27close136140.311.094890.000000.00000-146.44616207.74
347512018.07.13 03:27buy136170.311.094880.000000.00000
347522018.07.13 03:27sell136180.311.094570.000000.00000
347532018.07.13 04:28buy136190.401.093660.000000.00000
347542018.07.13 04:28sell136200.311.093350.000000.00000
347552018.07.13 09:20sell136210.401.095780.000000.00000
347562018.07.13 09:20buy136220.311.096090.000000.00000
347572018.07.13 16:38sell136230.521.096990.000000.00000
347582018.07.13 16:38buy136240.311.097300.000000.00000
347592018.07.13 16:38modify136220.311.096091.096090.00000
347602018.07.13 16:59s/l136220.311.096091.096090.000000.00616207.74
347612018.07.17 02:31modify136200.311.093351.093350.00000
347622018.07.17 02:31s/l136200.311.093351.093350.00000-1.50616206.24
347632018.07.17 06:08buy136250.521.092450.000000.00000
347642018.07.17 06:08sell136260.311.092140.000000.00000
347652018.07.17 07:00buy136270.681.087850.000000.00000
347662018.07.17 07:00sell136280.311.087540.000000.00000
347672018.07.17 07:00modify136260.311.092141.092140.00000
347682018.07.17 11:05buy136290.881.086640.000000.00000
347692018.07.17 11:05sell136300.311.086330.000000.00000
347702018.07.17 11:05modify136280.311.087541.087540.00000
347712018.07.17 11:05modify136260.311.092141.087540.00000
347722018.07.17 14:34s/l136260.311.087541.087540.0000085.14616291.38
347732018.07.17 14:34s/l136280.311.087541.087540.000000.00616291.38
347742018.07.30 17:14buy136311.141.085420.000000.00000
347752018.07.30 17:14sell136320.311.085110.000000.00000
347762018.07.30 17:14modify136300.311.086331.086330.00000
347772018.07.31 04:04s/l136300.311.086331.086330.00000-10.50616280.88
347782018.08.03 16:14close136311.141.095460.000000.00000641.78616922.66
347792018.08.03 16:14close136290.881.095460.000000.00000361.79617284.46
347802018.08.03 16:14close136270.681.095460.000000.00000230.44617514.89
347812018.08.03 16:14close136250.521.095460.000000.0000033.41617548.30
347822018.08.03 16:14close136190.401.095460.000000.00000-8.07617540.23
347832018.08.03 16:14close136170.311.095460.000000.00000-28.83617511.40
347842018.08.03 16:14close136240.311.095460.000000.00000-73.62617437.78
347852018.08.03 16:14close136230.521.095770.000000.0000011.45617449.24
347862018.08.03 16:14close136210.401.095770.000000.00000-20.08617429.16
347872018.08.03 16:14close136180.311.095770.000000.00000-37.95617391.21
347882018.08.03 16:14close136320.311.095770.000000.00000-201.75617189.46
347892018.08.03 16:14buy136330.311.095780.000000.00000
347902018.08.03 16:14sell136340.311.095470.000000.00000
347912018.08.03 17:01sell136350.401.096690.000000.00000
347922018.08.03 17:01buy136360.311.097000.000000.00000
347932018.08.07 04:13sell136370.521.097900.000000.00000
347942018.08.07 04:13buy136380.311.098210.000000.00000
347952018.08.07 04:13modify136360.311.097001.097000.00000
347962018.08.07 07:39sell136390.681.099110.000000.00000
347972018.08.07 07:39buy136400.311.099420.000000.00000
347982018.08.07 07:39modify136380.311.098211.098210.00000
347992018.08.07 07:39modify136360.311.097001.098210.00000
348002018.08.07 09:19sell136410.881.100320.000000.00000
348012018.08.07 09:19buy136420.311.100630.000000.00000
348022018.08.07 09:19modify136400.311.099421.099420.00000
348032018.08.07 09:19modify136380.311.098211.099420.00000
348042018.08.07 09:19modify136360.311.097001.099420.00000
348052018.08.07 14:41sell136431.141.101530.000000.00000
348062018.08.07 14:41buy136440.311.101840.000000.00000
348072018.08.07 14:41modify136420.311.100631.100630.00000
348082018.08.07 14:41modify136400.311.099421.100630.00000
348092018.08.07 14:41modify136380.311.098211.100630.00000
348102018.08.07 14:41modify136360.311.097001.100630.00000
348112018.08.07 16:49sell136451.481.102740.000000.00000
348122018.08.07 16:49buy136460.311.103050.000000.00000
348132018.08.07 16:49modify136440.311.101841.101840.00000
348142018.08.07 16:49modify136420.311.100631.101840.00000
348152018.08.07 16:49modify136400.311.099421.101840.00000
348162018.08.07 16:49modify136380.311.098211.101840.00000
348172018.08.07 16:49modify136360.311.097001.101840.00000
348182018.08.07 17:59s/l136360.311.101841.101840.0000085.81617275.27
348192018.08.07 17:59s/l136380.311.101841.101840.0000067.18617342.45
348202018.08.07 17:59s/l136400.311.101841.101840.0000044.79617387.24
348212018.08.07 17:59s/l136420.311.101841.101840.0000022.39617409.63
348222018.08.07 17:59s/l136440.311.101841.101840.000000.00617409.63
348232018.08.09 00:01sell136471.921.103960.000000.00000
348242018.08.09 00:01buy136480.311.104270.000000.00000
348252018.08.09 00:01modify136460.311.103051.103050.00000
348262018.08.09 01:00sell136492.501.108600.000000.00000
348272018.08.09 01:00buy136500.311.108910.000000.00000
348282018.08.09 01:00modify136480.311.104271.104270.00000
348292018.08.09 01:00modify136460.311.103051.104270.00000
348302018.08.09 02:52sell136513.251.109810.000000.00000
348312018.08.09 02:52buy136520.311.110120.000000.00000
348322018.08.09 02:52modify136500.311.108911.108910.00000
348332018.08.09 02:52modify136480.311.104271.108910.00000
348342018.08.09 02:52modify136460.311.103051.108910.00000
348352018.08.09 03:11sell136534.231.111020.000000.00000
348362018.08.09 03:11buy136540.311.111330.000000.00000
348372018.08.09 03:11modify136520.311.110121.110120.00000
348382018.08.09 03:11modify136500.311.108911.110120.00000
348392018.08.09 03:11modify136480.311.104271.110120.00000
348402018.08.09 03:11modify136460.311.103051.110120.00000
348412018.08.09 04:00sell136555.501.112360.000000.00000
348422018.08.09 04:00buy136560.311.112670.000000.00000
348432018.08.09 04:00modify136540.311.111331.111330.00000
348442018.08.09 04:00modify136520.311.110121.111330.00000
348452018.08.09 04:00modify136500.311.108911.111330.00000
348462018.08.09 04:00modify136480.311.104271.111330.00000
348472018.08.09 04:00modify136460.311.103051.111330.00000
348482018.08.09 05:10sell136577.151.113570.000000.00000
348492018.08.09 05:10buy136580.311.113880.000000.00000
348502018.08.09 05:10modify136560.311.112671.112670.00000
348512018.08.09 05:10modify136540.311.111331.112670.00000
348522018.08.09 05:10modify136520.311.110121.112670.00000
348532018.08.09 05:10modify136500.311.108911.112670.00000
348542018.08.09 05:10modify136480.311.104271.112670.00000
348552018.08.09 05:10modify136460.311.103051.112670.00000
348562018.08.09 09:00sell136599.301.114780.000000.00000
348572018.08.09 09:00buy136600.311.115090.000000.00000
348582018.08.09 09:00modify136580.311.113881.113880.00000
348592018.08.09 09:00modify136560.311.112671.113880.00000
348602018.08.09 09:00modify136540.311.111331.113880.00000
348612018.08.09 09:00modify136520.311.110121.113880.00000
348622018.08.09 09:00modify136500.311.108911.113880.00000
348632018.08.09 09:00modify136480.311.104271.113880.00000
348642018.08.09 09:00modify136460.311.103051.113880.00000
348652018.08.09 11:28sell1366112.091.116000.000000.00000
348662018.08.09 11:28buy136620.311.116310.000000.00000
348672018.08.09 11:28modify136600.311.115091.115090.00000
348682018.08.09 11:28modify136580.311.113881.115090.00000
348692018.08.09 11:28modify136560.311.112671.115090.00000
348702018.08.09 11:28modify136540.311.111331.115090.00000
348712018.08.09 11:28modify136520.311.110121.115090.00000
348722018.08.09 11:28modify136500.311.108911.115090.00000
348732018.08.09 11:28modify136480.311.104271.115090.00000
348742018.08.09 11:28modify136460.311.103051.115090.00000
348752018.08.09 12:31s/l136460.311.115091.115090.00000215.30617624.94
348762018.08.09 12:31s/l136480.311.115091.115090.00000200.26617825.20
348772018.08.09 12:31s/l136500.311.115091.115090.00000114.38617939.58
348782018.08.09 12:31s/l136520.311.115091.115090.0000091.99618031.57
348792018.08.09 12:31s/l136540.311.115091.115090.0000069.59618101.16
348802018.08.09 12:31s/l136560.311.115091.115090.0000044.79618145.95
348812018.08.09 12:31s/l136580.311.115091.115090.0000022.40618168.35
348822018.08.09 12:31s/l136600.311.115091.115090.000000.00618168.35
348832018.08.09 18:01sell1366315.721.117210.000000.00000
348842018.08.09 18:01buy136640.311.117520.000000.00000
348852018.08.09 18:01modify136620.311.116311.116310.00000
348862018.08.09 18:20s/l136620.311.116311.116310.000000.00618168.35
348872018.08.10 08:03close136330.311.112560.000000.00000297.38618465.73
348882018.08.10 08:03close136640.311.112560.000000.00000-93.68618372.04
348892018.08.10 08:03close1366315.721.112870.000000.000004034.39622406.44
348902018.08.10 08:03close1366112.091.112870.000000.000002229.57624636.01
348912018.08.10 08:03close136599.301.112870.000000.000001037.79625673.81
348922018.08.10 08:03close136577.151.112870.000000.00000281.45625955.26
348932018.08.10 08:03close136555.501.112870.000000.00000-180.73625774.52
348942018.08.10 08:03close136534.231.112870.000000.00000-477.34625297.18
348952018.08.10 08:03close136513.251.112870.000000.00000-601.49624695.69
348962018.08.10 08:03close136492.501.112870.000000.00000-643.26624052.43
348972018.08.10 08:03close136471.921.112870.000000.00000-1025.79623026.64
348982018.08.10 08:03close136451.481.112870.000000.00000-912.82622113.82
348992018.08.10 08:03close136431.141.112870.000000.00000-785.45621328.37
349002018.08.10 08:03close136410.881.112870.000000.00000-669.87620658.50
349012018.08.10 08:03close136390.681.112870.000000.00000-566.74620091.75
349022018.08.10 08:03close136370.521.112870.000000.00000-470.95619620.80
349032018.08.10 08:03close136350.401.112870.000000.00000-393.09619227.71
349042018.08.10 08:03close136340.311.112870.000000.00000-327.22618900.49
349052018.08.10 08:03buy136650.311.112830.000000.00000
349062018.08.10 08:03sell136660.311.112520.000000.00000
349072018.08.10 09:00buy136670.401.111190.000000.00000
349082018.08.10 09:00sell136680.311.110880.000000.00000
349092018.08.10 10:00buy136690.521.109690.000000.00000
349102018.08.10 10:00sell136700.311.109380.000000.00000
349112018.08.10 10:00modify136680.311.110881.110880.00000
349122018.08.10 11:00buy136710.681.108280.000000.00000
349132018.08.10 11:00sell136720.311.107970.000000.00000
349142018.08.10 11:00modify136700.311.109381.109380.00000
349152018.08.10 11:00modify136680.311.110881.109380.00000
349162018.08.10 12:37s/l136680.311.109381.109380.0000027.76618928.25
349172018.08.10 12:37s/l136700.311.109381.109380.000000.00618928.25
349182018.08.10 15:29buy136730.881.107060.000000.00000
349192018.08.10 15:29sell136740.311.106750.000000.00000
349202018.08.10 15:29modify136720.311.107971.107970.00000
349212018.08.10 15:30s/l136720.311.107971.107970.000000.00618928.25
349222018.08.10 16:26buy136751.141.105850.000000.00000
349232018.08.10 16:26sell136760.311.105540.000000.00000
349242018.08.10 16:26modify136740.311.106751.106750.00000
349252018.08.10 17:50s/l136740.311.106751.106750.000000.00618928.25
349262018.08.13 04:00buy136771.481.104640.000000.00000
349272018.08.13 04:00sell136780.311.104330.000000.00000
349282018.08.13 04:00modify136760.311.105541.105540.00000
349292018.08.13 06:39s/l136760.311.105541.105540.00000-0.75618927.50
349302018.08.14 05:01buy136791.921.103410.000000.00000
349312018.08.14 05:01sell136800.311.103100.000000.00000
349322018.08.14 05:01modify136780.311.104331.104330.00000
349332018.08.14 05:22s/l136780.311.104331.104330.00000-0.75618926.75
349342018.08.14 06:04buy136812.501.102180.000000.00000
349352018.08.14 06:04sell136820.311.101870.000000.00000
349362018.08.14 06:04modify136800.311.103101.103100.00000
349372018.08.14 09:13s/l136800.311.103101.103100.000000.00618926.75
349382018.08.14 10:24buy136833.251.100960.000000.00000
349392018.08.14 10:24sell136840.311.100650.000000.00000
349402018.08.14 10:24modify136820.311.101871.101870.00000
349412018.08.14 10:50s/l136820.311.101871.101870.000000.00618926.75
349422018.08.14 15:23buy136854.231.099750.000000.00000
349432018.08.14 15:23sell136860.311.099440.000000.00000
349442018.08.14 15:23modify136840.311.100651.100650.00000
349452018.08.14 21:34s/l136840.311.100651.100650.000000.00618926.75
349462018.08.15 12:04close136854.231.103330.000000.00000878.43619805.18
349472018.08.15 12:04close136833.251.103330.000000.00000440.13620245.31
349482018.08.15 12:04close136812.501.103330.000000.00000156.46620401.77
349492018.08.15 12:04close136791.921.103330.000000.00000-20.84620380.93
349502018.08.15 12:04close136771.481.103330.000000.00000-133.75620247.19
349512018.08.15 12:04close136751.141.103330.000000.00000-192.30620054.88
349522018.08.15 12:04close136730.881.103330.000000.00000-212.02619842.86
349532018.08.15 12:04close136710.681.103330.000000.00000-213.37619629.49
349542018.08.15 12:04close136690.521.103330.000000.00000-206.93619422.56
349552018.08.15 12:04close136670.401.103330.000000.00000-195.00619227.56
349562018.08.15 12:04close136650.311.103330.000000.00000-181.48619046.08
349572018.08.15 12:04close136660.311.103640.000000.00000162.07619208.15
349582018.08.15 12:04close136860.311.103640.000000.00000-78.47619129.68
349592018.08.15 12:04buy136870.311.103660.000000.00000
349602018.08.15 12:04sell136880.311.103350.000000.00000
349612018.08.15 13:00buy136890.401.102410.000000.00000
349622018.08.15 13:00sell136900.311.102100.000000.00000
349632018.08.15 16:38buy136910.521.101200.000000.00000
349642018.08.15 16:38sell136920.311.100890.000000.00000
349652018.08.15 16:38modify136900.311.102101.102100.00000
349662018.08.15 17:11s/l136900.311.102101.102100.000000.00619129.68
349672018.08.16 04:30buy136930.681.099940.000000.00000
349682018.08.16 04:30sell136940.311.099630.000000.00000
349692018.08.16 04:30modify136920.311.100891.100890.00000
349702018.08.16 04:30s/l136920.311.100891.100890.00000-2.25619127.43
349712018.08.16 05:28sell136950.401.104570.000000.00000
349722018.08.16 05:28buy136960.311.104880.000000.00000
349732018.08.22 00:00modify136940.311.099631.099630.00000
349742018.08.22 00:01s/l136940.311.099631.099630.00000-3.00619124.43
349752018.08.22 01:45buy136970.881.098730.000000.00000
349762018.08.22 01:45sell136980.311.098420.000000.00000
349772018.08.22 02:00buy136991.141.096360.000000.00000
349782018.08.22 02:00sell137000.311.096050.000000.00000
349792018.08.22 02:00modify136980.311.098421.098420.00000
349802018.08.22 03:00s/l136980.311.098421.098420.000000.00619124.43
349812018.08.23 00:01buy137011.481.094150.000000.00000
349822018.08.23 00:01sell137020.311.093840.000000.00000
349832018.08.23 00:01modify137000.311.096051.096050.00000
349842018.08.23 00:01s/l137000.311.096051.096050.00000-2.25619122.18
349852018.08.23 03:33buy137031.921.092920.000000.00000
349862018.08.23 03:33sell137040.311.092610.000000.00000
349872018.08.23 03:33modify137020.311.093841.093840.00000
349882018.08.23 03:38s/l137020.311.093841.093840.000000.00619122.18
349892018.08.23 15:35buy137052.501.091700.000000.00000
349902018.08.23 15:35sell137060.311.091390.000000.00000
349912018.08.23 15:35modify137040.311.092611.092610.00000
349922018.08.23 17:58s/l137040.311.092611.092610.000000.00619122.18
349932018.08.24 00:00buy137073.251.090240.000000.00000
349942018.08.24 00:00sell137080.311.089930.000000.00000
349952018.08.24 00:00modify137060.311.091391.091390.00000
349962018.08.24 00:01s/l137060.311.091391.091390.00000-0.75619121.43
349972018.08.24 05:50close137073.251.094420.000000.00000811.25619932.68
349982018.08.24 05:50close137052.501.094420.000000.00000390.88620323.56
349992018.08.24 05:50close137031.921.094420.000000.00000160.32620483.88
350002018.08.24 05:50close137011.481.094420.000000.0000014.88620498.76
350012018.08.24 05:50close136991.141.094420.000000.00000-159.78620338.97
350022018.08.24 05:50close136970.881.094420.000000.00000-247.88620091.09
350032018.08.24 05:50close136930.681.094420.000000.00000-257.22619833.87
350042018.08.24 05:50close136910.521.094420.000000.00000-245.30619588.57
350052018.08.24 05:50close136890.401.094420.000000.00000-217.59619370.99
350062018.08.24 05:50close136870.311.094420.000000.00000-191.78619179.20
350072018.08.24 05:50close136960.311.094420.000000.00000-208.71618970.49
350082018.08.24 05:50close136950.401.094730.000000.00000227.26619197.75
350092018.08.24 05:50close136880.311.094730.000000.00000151.30619349.05
350102018.08.24 05:50close137080.311.094730.000000.00000-88.84619260.21
350112018.08.24 05:50buy137090.311.094720.000000.00000
350122018.08.24 05:50sell137100.311.094410.000000.00000
350132018.08.24 06:04sell137110.401.095620.000000.00000
350142018.08.24 06:04buy137120.311.095930.000000.00000
350152018.08.24 16:54sell137130.521.096830.000000.00000
350162018.08.24 16:54buy137140.311.097140.000000.00000
350172018.08.24 16:54modify137120.311.095931.095930.00000
350182018.08.24 17:03sell137150.681.098040.000000.00000
350192018.08.24 17:03buy137160.311.098350.000000.00000
350202018.08.24 17:03modify137140.311.097141.097140.00000
350212018.08.24 17:03modify137120.311.095931.097140.00000
350222018.08.24 17:13s/l137120.311.097141.097140.0000022.40619282.61
350232018.08.24 17:13s/l137140.311.097141.097140.000000.00619282.61
350242018.08.28 19:26buy137170.401.093510.000000.00000
350252018.08.28 19:26sell137180.311.093200.000000.00000
350262018.08.29 00:01buy137190.521.091710.000000.00000
350272018.08.29 00:01sell137200.311.091400.000000.00000
350282018.08.29 00:01modify137180.311.093201.093200.00000
350292018.08.29 00:01s/l137180.311.093201.093200.00000-0.75619281.86
350302018.08.29 09:32buy137210.681.090500.000000.00000
350312018.08.29 09:32sell137220.311.090190.000000.00000
350322018.08.29 09:32modify137200.311.091401.091400.00000
350332018.08.29 12:00buy137230.881.089290.000000.00000
350342018.08.29 12:00sell137240.311.088980.000000.00000
350352018.08.29 12:00modify137220.311.090191.090190.00000
350362018.08.29 12:00modify137200.311.091401.090190.00000
350372018.08.29 16:59buy137251.141.088080.000000.00000
350382018.08.29 16:59sell137260.311.087770.000000.00000
350392018.08.29 16:59modify137240.311.088981.088980.00000
350402018.08.29 16:59modify137220.311.090191.088980.00000
350412018.08.29 16:59modify137200.311.091401.088980.00000
350422018.08.29 18:08s/l137200.311.088981.088980.0000044.80619326.66
350432018.08.29 18:08s/l137220.311.088981.088980.0000022.40619349.06
350442018.08.29 18:08s/l137240.311.088981.088980.000000.00619349.06
350452018.08.31 19:06buy137271.481.086870.000000.00000
350462018.08.31 19:06sell137280.311.086560.000000.00000
350472018.08.31 19:06modify137260.311.087771.087770.00000
350482018.08.31 23:57buy137291.921.085510.000000.00000
350492018.08.31 23:57sell137300.311.085200.000000.00000
350502018.08.31 23:57modify137280.311.086561.086560.00000
350512018.08.31 23:57modify137260.311.087771.086560.00000
350522018.09.03 00:04buy137312.501.083780.000000.00000
350532018.09.03 00:04sell137320.311.083470.000000.00000
350542018.09.03 00:04modify137300.311.085201.085200.00000
350552018.09.03 00:04modify137280.311.086561.085200.00000
350562018.09.03 00:04modify137260.311.087771.085200.00000
350572018.09.03 00:05s/l137260.311.085201.085200.0000043.82619392.88
350582018.09.03 00:05s/l137280.311.085201.085200.0000024.42619417.30
350592018.09.03 00:05s/l137300.311.085201.085200.00000-0.75619416.55
350602018.09.03 12:05close137312.501.090750.000000.000001040.67620457.22
350612018.09.03 12:05close137291.921.090750.000000.00000589.19621046.41
350622018.09.03 12:05close137271.481.090750.000000.00000333.96621380.37
350632018.09.03 12:05close137251.141.090750.000000.00000147.14621527.51
350642018.09.03 12:05close137230.881.090750.000000.0000049.99621577.50
350652018.09.03 12:05close137210.681.090750.000000.00000-10.51621566.99
350662018.09.03 12:05close137190.521.090750.000000.00000-45.62621521.37
350672018.09.03 12:05close137170.401.090750.000000.00000-80.51621440.86
350682018.09.03 12:05close137090.311.090750.000000.00000-88.57621352.29
350692018.09.03 12:05close137160.311.090750.000000.00000-155.78621196.50
350702018.09.03 12:05close137150.681.091060.000000.00000270.26621466.77
350712018.09.03 12:05close137130.521.091060.000000.00000169.09621635.85
350722018.09.03 12:05close137110.401.091060.000000.00000101.17621737.02
350732018.09.03 12:05close137100.311.091060.000000.0000056.01621793.03
350742018.09.03 12:05close137320.311.091060.000000.00000-140.50621652.53
350752018.09.03 12:05buy137330.311.091080.000000.00000
350762018.09.03 12:05sell137340.311.090770.000000.00000
350772018.09.03 16:10sell137350.401.091990.000000.00000
350782018.09.03 16:10buy137360.311.092300.000000.00000
350792018.09.04 07:36sell137370.521.093210.000000.00000
350802018.09.04 07:36buy137380.311.093520.000000.00000
350812018.09.04 07:36modify137360.311.092301.092300.00000
350822018.09.04 08:00sell137390.681.094480.000000.00000
350832018.09.04 08:00buy137400.311.094790.000000.00000
350842018.09.04 08:00modify137380.311.093521.093520.00000
350852018.09.04 08:00modify137360.311.092301.093520.00000
350862018.09.04 09:38sell137410.881.095690.000000.00000
350872018.09.04 09:38buy137420.311.096000.000000.00000
350882018.09.04 09:38modify137400.311.094791.094790.00000
350892018.09.04 09:38modify137380.311.093521.094790.00000
350902018.09.04 09:38modify137360.311.092301.094790.00000
350912018.09.04 09:52s/l137360.311.094791.094790.0000044.22621696.75
350922018.09.04 09:52s/l137380.311.094791.094790.0000023.52621720.27
350932018.09.04 09:52s/l137400.311.094791.094790.000000.00621720.27
350942018.09.04 15:21sell137431.141.096900.000000.00000
350952018.09.04 15:21buy137440.311.097210.000000.00000
350962018.09.04 15:21modify137420.311.096001.096000.00000
350972018.09.04 16:12s/l137420.311.096001.096000.000000.00621720.27
350982018.09.05 04:00sell137451.481.098110.000000.00000
350992018.09.05 04:00buy137460.311.098420.000000.00000
351002018.09.05 04:00modify137440.311.097211.097210.00000
351012018.09.05 04:29s/l137440.311.097211.097210.00000-1.88621718.38
351022018.09.05 05:00sell137471.921.099440.000000.00000
351032018.09.05 05:00buy137480.311.099750.000000.00000
351042018.09.05 05:00modify137460.311.098421.098420.00000
351052018.09.05 06:03s/l137460.311.098421.098420.000000.00621718.38
351062018.09.05 10:22close137330.311.092720.000000.0000026.59621744.98
351072018.09.05 10:22close137480.311.092720.000000.00000-130.17621614.81
351082018.09.05 10:22close137471.921.093030.000000.00000734.94622349.75
351092018.09.05 10:22close137451.481.093030.000000.00000448.97622798.72
351102018.09.05 10:22close137431.141.093030.000000.00000260.69623059.41
351112018.09.05 10:22close137410.881.093030.000000.00000137.65623197.06
351122018.09.05 10:22close137390.681.093030.000000.0000057.24623254.30
351132018.09.05 10:22close137370.521.093030.000000.000004.33623258.63
351142018.09.05 10:22close137350.401.093030.000000.00000-26.78623231.85
351152018.09.05 10:22close137340.311.093030.000000.00000-43.33623188.52
351162018.09.05 10:22buy137490.311.093000.000000.00000
351172018.09.05 10:22sell137500.311.092690.000000.00000
351182018.09.05 11:41sell137510.401.093910.000000.00000
351192018.09.05 11:41buy137520.311.094220.000000.00000
351202018.09.05 17:34buy137530.401.091790.000000.00000
351212018.09.05 17:34sell137540.311.091480.000000.00000
351222018.09.05 21:21buy137550.521.090580.000000.00000
351232018.09.05 21:21sell137560.311.090270.000000.00000
351242018.09.05 21:21modify137540.311.091481.091480.00000
351252018.09.05 23:41s/l137540.311.091481.091480.000000.00623188.52
351262018.09.06 03:07buy137570.681.089350.000000.00000
351272018.09.06 03:07sell137580.311.089040.000000.00000
351282018.09.06 03:07modify137560.311.090271.090270.00000
351292018.09.06 04:31s/l137560.311.090271.090270.00000-2.25623186.27
351302018.09.07 09:01buy137590.881.088120.000000.00000
351312018.09.07 09:01sell137600.311.087810.000000.00000
351322018.09.07 09:01modify137580.311.089041.089040.00000
351332018.09.07 09:06s/l137580.311.089041.089040.00000-0.75623185.52
351342018.09.07 15:30buy137611.141.086900.000000.00000
351352018.09.07 15:30sell137620.311.086590.000000.00000
351362018.09.07 15:30modify137600.311.087811.087810.00000
351372018.09.07 15:30s/l137600.311.087811.087810.000000.00623185.52
351382018.09.12 18:18close137611.141.093820.000000.00000450.46623635.98
351392018.09.12 18:18close137590.881.093820.000000.00000283.60623919.58
351402018.09.12 18:18close137570.681.093820.000000.00000165.04624084.62
351412018.09.12 18:18close137550.521.093820.000000.0000078.52624163.14
351422018.09.12 18:18close137530.401.093820.000000.0000031.48624194.62
351432018.09.12 18:18close137490.311.093820.000000.000001.99624196.61
351442018.09.12 18:18close137520.311.093820.000000.00000-20.60624176.02
351452018.09.12 18:18close137510.401.094130.000000.00000-12.03624163.98
351462018.09.12 18:18close137500.311.094130.000000.00000-31.91624132.07
351472018.09.12 18:18close137620.311.094130.000000.00000-141.85623990.22
351482018.09.12 18:18buy137630.311.094150.000000.00000
351492018.09.12 18:18sell137640.311.093840.000000.00000
351502018.09.12 19:00buy137650.401.092750.000000.00000
351512018.09.12 19:00sell137660.311.092440.000000.00000
351522018.09.13 00:00buy137670.521.091420.000000.00000
351532018.09.13 00:00sell137680.311.091110.000000.00000
351542018.09.13 00:00modify137660.311.092441.092440.00000
351552018.09.13 00:01s/l137660.311.092441.092440.00000-2.25623987.98
351562018.09.13 04:30sell137690.401.095060.000000.00000
351572018.09.13 04:30buy137700.311.095370.000000.00000
351582018.09.13 05:00sell137710.521.096730.000000.00000
351592018.09.13 05:00buy137720.311.097040.000000.00000
351602018.09.13 05:00modify137700.311.095371.095370.00000
351612018.09.13 05:52s/l137700.311.095371.095370.000000.00623987.98
351622018.09.17 15:21modify137680.311.091111.091110.00000
351632018.09.17 15:21s/l137680.311.091111.091110.00000-1.50623986.48
351642018.09.18 00:01buy137730.681.090060.000000.00000
351652018.09.18 00:01sell137740.311.089750.000000.00000
351662018.09.18 01:35buy137750.881.088850.000000.00000
351672018.09.18 01:35sell137760.311.088540.000000.00000
351682018.09.18 01:35modify137740.311.089751.089750.00000
351692018.09.18 03:25s/l137740.311.089751.089750.000000.00623986.48
351702018.09.19 01:45modify137720.311.097041.097040.00000
351712018.09.19 01:45close137750.881.097200.000000.00000433.59624420.07
351722018.09.19 01:45close137730.681.097200.000000.00000285.90624705.97
351732018.09.19 01:45close137670.521.097200.000000.00000166.90624872.87
351742018.09.19 01:45close137650.401.097200.000000.0000089.31624962.18
351752018.09.19 01:45close137630.311.097200.000000.0000043.29625005.47
351762018.09.19 01:45close137720.311.097201.097040.00000-4.58625000.90
351772018.09.19 01:45close137710.521.097510.000000.00000-29.26624971.64
351782018.09.19 01:45close137690.401.097510.000000.00000-62.40624909.24
351792018.09.19 01:45close137640.311.097510.000000.00000-73.19624836.05
351802018.09.19 01:45close137760.311.097510.000000.00000-166.82624669.23
351812018.09.19 01:45buy137770.311.097530.000000.00000
351822018.09.19 01:45sell137780.311.097220.000000.00000
351832018.09.19 06:04sell137790.401.098430.000000.00000
351842018.09.19 06:04buy137800.311.098740.000000.00000
351852018.09.19 12:02buy137810.401.096310.000000.00000
351862018.09.19 12:02sell137820.311.096000.000000.00000
351872018.09.19 16:51modify137800.311.098741.098740.00000
351882018.09.19 16:51s/l137800.311.098741.098740.000000.00624669.23
351892018.09.20 01:34sell137830.521.099670.000000.00000
351902018.09.20 01:34buy137840.311.099980.000000.00000
351912018.09.20 01:45modify137820.311.096001.096000.00000
351922018.09.20 01:45s/l137820.311.096001.096000.00000-2.25624666.98
351932018.09.20 02:00buy137850.521.094320.000000.00000
351942018.09.20 02:00sell137860.311.094010.000000.00000
351952018.09.20 03:00buy137870.681.092940.000000.00000
351962018.09.20 03:00sell137880.311.092630.000000.00000
351972018.09.20 03:00modify137860.311.094011.094010.00000
351982018.09.20 03:54s/l137860.311.094011.094010.000000.00624666.98
351992018.09.20 06:14buy137890.881.091730.000000.00000
352002018.09.20 06:14sell137900.311.091420.000000.00000
352012018.09.20 06:14modify137880.311.092631.092630.00000
352022018.09.20 07:00s/l137880.311.092631.092630.000000.00624666.98
352032018.09.20 18:19buy137911.141.090520.000000.00000
352042018.09.20 18:19sell137920.311.090210.000000.00000
352052018.09.20 18:19modify137900.311.091421.091420.00000
352062018.09.21 00:00s/l137900.311.091421.091420.00000-0.75624666.23
352072018.09.21 02:20buy137931.481.089310.000000.00000
352082018.09.21 02:20sell137940.311.089000.000000.00000
352092018.09.21 02:20modify137920.311.090211.090210.00000
352102018.09.21 02:45s/l137920.311.090211.090210.00000-0.75624665.48
352112018.09.26 04:00buy137951.921.088060.000000.00000
352122018.09.26 04:00sell137960.311.087750.000000.00000
352132018.09.26 04:00modify137940.311.089001.089000.00000
352142018.09.26 04:01s/l137940.311.089001.089000.00000-2.25624663.23
352152018.09.27 00:01buy137972.501.086840.000000.00000
352162018.09.27 00:01sell137980.311.086530.000000.00000
352172018.09.27 00:01modify137960.311.087751.087750.00000
352182018.09.27 00:01s/l137960.311.087751.087750.00000-2.25624660.98
352192018.10.02 00:52close137972.501.094210.000000.000001054.95625715.93
352202018.10.02 00:52close137951.921.094210.000000.00000635.29626351.22
352212018.10.02 00:52close137931.481.094210.000000.00000352.21626703.44
352222018.10.02 00:52close137911.141.094210.000000.00000181.99626885.43
352232018.10.02 00:52close137890.881.094210.000000.0000076.88626962.31
352242018.10.02 00:52close137870.681.094210.000000.0000010.26626972.57
352252018.10.02 00:52close137850.521.094210.000000.00000-35.02626937.55
352262018.10.02 00:52close137810.401.094210.000000.00000-81.77626855.78
352272018.10.02 00:52close137770.311.094210.000000.00000-85.96626769.82
352282018.10.02 00:52close137840.311.094210.000000.00000-125.68626644.14
352292018.10.02 00:52close137830.521.094520.000000.00000147.35626791.49
352302018.10.02 00:52close137790.401.094520.000000.0000080.82626872.31
352312018.10.02 00:52close137780.311.094520.000000.0000040.23626912.54
352322018.10.02 00:52close137980.311.094520.000000.00000-150.16626762.38
352332018.10.02 00:52buy137990.311.094550.000000.00000
352342018.10.02 00:52sell138000.311.094240.000000.00000
352352018.10.02 08:11buy138010.401.093340.000000.00000
352362018.10.02 08:11sell138020.311.093030.000000.00000
352372018.10.02 09:03buy138030.521.092130.000000.00000
352382018.10.02 09:03sell138040.311.091820.000000.00000
352392018.10.02 09:03modify138020.311.093031.093030.00000
352402018.10.02 10:25buy138050.681.090920.000000.00000
352412018.10.02 10:25sell138060.311.090610.000000.00000
352422018.10.02 10:25modify138040.311.091821.091820.00000
352432018.10.02 10:25modify138020.311.093031.091820.00000
352442018.10.02 11:34buy138070.881.089710.000000.00000
352452018.10.02 11:34sell138080.311.089400.000000.00000
352462018.10.02 11:34modify138060.311.090611.090610.00000
352472018.10.02 11:34modify138040.311.091821.090610.00000
352482018.10.02 11:34modify138020.311.093031.090610.00000
352492018.10.02 14:15s/l138020.311.090611.090610.0000044.80626807.18
352502018.10.02 14:15s/l138040.311.090611.090610.0000022.40626829.58
352512018.10.02 14:15s/l138060.311.090611.090610.000000.00626829.58
352522018.10.08 00:24sell138090.401.095470.000000.00000
352532018.10.08 00:24buy138100.311.095780.000000.00000
352542018.10.08 03:57sell138110.521.096690.000000.00000
352552018.10.08 03:57buy138120.311.097000.000000.00000
352562018.10.08 03:57modify138100.311.095781.095780.00000
352572018.10.08 05:42s/l138100.311.095781.095780.000000.00626829.58
352582018.10.09 04:33sell138130.681.097900.000000.00000
352592018.10.09 04:33buy138140.311.098210.000000.00000
352602018.10.09 04:33modify138120.311.097001.097000.00000
352612018.10.09 06:15sell138150.881.099110.000000.00000
352622018.10.09 06:15buy138160.311.099420.000000.00000
352632018.10.09 06:15modify138140.311.098211.098210.00000
352642018.10.09 06:15modify138120.311.097001.098210.00000
352652018.10.09 07:26s/l138120.311.098211.098210.0000020.53626850.11
352662018.10.09 07:26s/l138140.311.098211.098210.000000.00626850.11
352672018.10.15 22:42modify138080.311.089401.089400.00000
352682018.10.15 22:42s/l138080.311.089401.089400.00000-9.75626840.36
352692018.10.15 23:13buy138171.141.088470.000000.00000
352702018.10.15 23:13sell138180.311.088160.000000.00000
352712018.10.16 00:05buy138191.481.087260.000000.00000
352722018.10.16 00:05sell138200.311.086950.000000.00000
352732018.10.16 00:05modify138180.311.088161.088160.00000
352742018.10.16 00:06s/l138180.311.088161.088160.00000-0.75626839.61
352752018.10.16 01:00buy138211.921.082810.000000.00000
352762018.10.16 01:00sell138220.311.082500.000000.00000
352772018.10.16 01:00modify138200.311.086951.086950.00000
352782018.10.18 01:32s/l138200.311.086951.086950.00000-3.00626836.61
352792018.10.19 11:32buy138232.501.081600.000000.00000
352802018.10.19 11:32sell138240.311.081290.000000.00000
352812018.10.19 11:32modify138220.311.082501.082500.00000
352822018.10.19 14:45s/l138220.311.082501.082500.00000-3.75626832.86
352832018.10.19 21:30buy138253.251.080370.000000.00000
352842018.10.19 21:30sell138260.311.080060.000000.00000
352852018.10.19 21:30modify138240.311.081291.081290.00000
352862018.10.22 00:02buy138274.231.076600.000000.00000
352872018.10.22 00:02sell138280.311.076290.000000.00000
352882018.10.22 00:02modify138260.311.080061.080060.00000
352892018.10.22 00:02modify138240.311.081291.080060.00000
352902018.10.22 12:24s/l138240.311.080061.080060.0000022.02626854.88
352912018.10.22 12:24s/l138260.311.080061.080060.00000-0.75626854.13
352922018.10.22 18:35close138274.231.081590.000000.000001260.89628115.02
352932018.10.22 18:35close138253.251.081590.000000.00000217.10628332.12
352942018.10.22 18:35close138232.501.081590.000000.00000-16.68628315.44
352952018.10.22 18:35close138211.921.081590.000000.00000-209.94628105.50
352962018.10.22 18:35close138191.481.081590.000000.00000-555.25627550.25
352972018.10.22 18:35close138171.141.081590.000000.00000-517.01627033.23
352982018.10.22 18:35close138070.881.081590.000000.00000-533.81626499.43
352992018.10.22 18:35close138050.681.081590.000000.00000-461.64626037.79
353002018.10.22 18:35close138030.521.081590.000000.00000-390.60625647.19
353012018.10.22 18:35close138010.401.081590.000000.00000-329.38625317.81
353022018.10.22 18:35close137990.311.081590.000000.00000-277.67625040.15
353032018.10.22 18:35close138160.311.081590.000000.00000-354.67624685.48
353042018.10.22 18:35close138150.881.081900.000000.00000876.83625562.30
353052018.10.22 18:35close138130.681.081900.000000.00000628.42626190.72
353062018.10.22 18:35close138110.521.081900.000000.00000441.71626632.43
353072018.10.22 18:35close138090.401.081900.000000.00000310.63626943.06
353082018.10.22 18:35close138000.311.081900.000000.00000213.46627156.52
353092018.10.22 18:35close138280.311.081900.000000.00000-103.87627052.65
353102018.10.22 18:35buy138290.311.081890.000000.00000
353112018.10.22 18:35sell138300.311.081580.000000.00000
353122018.10.22 23:56buy138310.401.080680.000000.00000
353132018.10.22 23:56sell138320.311.080370.000000.00000
353142018.10.23 00:01buy138330.521.078420.000000.00000
353152018.10.23 00:01sell138340.311.078110.000000.00000
353162018.10.23 00:01modify138320.311.080371.080370.00000
353172018.10.23 00:01s/l138320.311.080371.080370.00000-0.75627051.90
353182018.10.24 10:40sell138350.401.082790.000000.00000
353192018.10.24 10:40buy138360.311.083100.000000.00000
353202018.10.24 14:43sell138370.521.084000.000000.00000
353212018.10.24 14:43buy138380.311.084310.000000.00000
353222018.10.24 14:43modify138360.311.083101.083100.00000
353232018.10.24 15:12s/l138360.311.083101.083100.000000.00627051.90
353242018.10.25 03:00sell138390.681.085220.000000.00000
353252018.10.25 03:00buy138400.311.085530.000000.00000
353262018.10.25 03:00modify138380.311.084311.084310.00000
353272018.10.25 03:03s/l138380.311.084311.084310.00000-5.65627046.25
353282018.10.25 21:32sell138410.881.086430.000000.00000
353292018.10.25 21:32buy138420.311.086740.000000.00000
353302018.10.25 21:32modify138400.311.085531.085530.00000
353312018.10.25 22:44s/l138400.311.085531.085530.000000.00627046.25
353322018.10.26 20:01sell138431.141.087640.000000.00000
353332018.10.26 20:01buy138440.311.087950.000000.00000
353342018.10.26 20:01modify138420.311.086741.086740.00000
353352018.10.26 21:59s/l138420.311.086741.086740.00000-1.88627044.37
353362018.10.31 02:39close138330.521.079980.000000.0000023.17627067.54
353372018.10.31 02:39close138310.401.079980.000000.00000-38.60627028.94
353382018.10.31 02:39close138290.311.079980.000000.00000-52.32626976.62
353392018.10.31 02:39close138440.311.079980.000000.00000-153.24626823.38
353402018.10.31 02:39close138431.141.080290.000000.00000492.14627315.51
353412018.10.31 02:39close138410.881.080290.000000.00000314.18627629.69
353422018.10.31 02:39close138390.681.080290.000000.00000193.63627823.32
353432018.10.31 02:39close138370.521.080290.000000.00000106.40627929.72
353442018.10.31 02:39close138350.401.080290.000000.0000052.95627982.67
353452018.10.31 02:39close138300.311.080290.000000.0000017.14627999.81
353462018.10.31 02:39close138340.311.080290.000000.00000-46.36627953.45
353472018.10.31 02:39buy138450.311.080300.000000.00000
353482018.10.31 02:39sell138460.311.079990.000000.00000
353492018.10.31 03:50sell138470.401.081200.000000.00000
353502018.10.31 03:50buy138480.311.081510.000000.00000
353512018.10.31 05:49sell138490.521.082410.000000.00000
353522018.10.31 05:49buy138500.311.082720.000000.00000
353532018.10.31 05:49modify138480.311.081511.081510.00000
353542018.10.31 10:27sell138510.681.083620.000000.00000
353552018.10.31 10:27buy138520.311.083930.000000.00000
353562018.10.31 10:27modify138500.311.082721.082720.00000
353572018.10.31 10:27modify138480.311.081511.082720.00000
353582018.10.31 13:48sell138530.881.084830.000000.00000
353592018.10.31 13:48buy138540.311.085140.000000.00000
353602018.10.31 13:48modify138520.311.083931.083930.00000
353612018.10.31 13:48modify138500.311.082721.083930.00000
353622018.10.31 13:48modify138480.311.081511.083930.00000
353632018.10.31 14:14s/l138480.311.083931.083930.0000044.82627998.27
353642018.10.31 14:14s/l138500.311.083931.083930.0000022.41628020.68
353652018.10.31 14:14s/l138520.311.083931.083930.000000.00628020.68
353662018.11.01 02:30sell138551.141.086040.000000.00000
353672018.11.01 02:30buy138560.311.086350.000000.00000
353682018.11.01 02:30modify138540.311.085141.085140.00000
353692018.11.01 03:15sell138571.481.087260.000000.00000
353702018.11.01 03:15buy138580.311.087570.000000.00000
353712018.11.01 03:15modify138560.311.086351.086350.00000
353722018.11.01 03:15modify138540.311.085141.086350.00000
353732018.11.01 03:28s/l138540.311.086351.086350.0000016.75628037.43
353742018.11.01 03:28s/l138560.311.086351.086350.000000.00628037.43
353752018.11.05 11:44close138450.311.080590.000000.00000-4.05628033.38
353762018.11.05 11:44close138580.311.080590.000000.00000-133.02627900.36
353772018.11.05 11:44close138571.481.080900.000000.00000555.01628455.37
353782018.11.05 11:44close138551.141.080900.000000.00000344.44628799.82
353792018.11.05 11:44close138530.881.080900.000000.00000195.91628995.72
353802018.11.05 11:44close138510.681.080900.000000.00000102.25629097.97
353812018.11.05 11:44close138490.521.080900.000000.0000040.61629138.58
353822018.11.05 11:44close138470.401.080900.000000.000002.32629140.90
353832018.11.05 11:44close138460.311.080900.000000.00000-20.59629120.31
353842018.11.05 11:44buy138590.311.080890.000000.00000
353852018.11.05 11:44sell138600.311.080580.000000.00000
353862018.11.06 00:20sell138610.401.081840.000000.00000
353872018.11.06 00:20buy138620.311.082150.000000.00000
353882018.11.06 01:59sell138630.521.083050.000000.00000
353892018.11.06 01:59buy138640.311.083360.000000.00000
353902018.11.06 01:59modify138620.311.082151.082150.00000
353912018.11.06 02:11s/l138620.311.082151.082150.000000.00629120.31
353922018.11.06 06:08sell138650.681.084260.000000.00000
353932018.11.06 06:08buy138660.311.084570.000000.00000
353942018.11.06 06:08modify138640.311.083361.083360.00000
353952018.11.06 08:49s/l138640.311.083361.083360.000000.00629120.31
353962018.11.06 23:45buy138670.401.079650.000000.00000
353972018.11.06 23:45sell138680.311.079340.000000.00000
353982018.11.06 23:45close138670.401.076810.000000.00000-67.86629052.45
353992018.11.06 23:45close138590.311.076810.000000.00000-77.43628975.02
354002018.11.06 23:45close138660.311.076810.000000.00000-143.70628831.32
354012018.11.06 23:45close138650.681.077120.000000.00000289.97629121.29
354022018.11.06 23:45close138630.521.077120.000000.00000184.16629305.45
354032018.11.06 23:45close138610.401.077120.000000.00000112.76629418.21
354042018.11.06 23:45close138600.311.077120.000000.0000063.31629481.52
354052018.11.06 23:45close138680.311.077120.000000.0000041.10629522.62
354062018.11.07 00:00buy138690.311.075570.000000.00000
354072018.11.07 00:00sell138700.311.075260.000000.00000
354082018.11.07 01:00buy138710.401.074100.000000.00000
354092018.11.07 01:00sell138720.311.073790.000000.00000
354102018.11.07 02:46buy138730.521.072880.000000.00000
354112018.11.07 02:46sell138740.311.072570.000000.00000
354122018.11.07 02:46modify138720.311.073791.073790.00000
354132018.11.07 02:59s/l138720.311.073791.073790.000000.00629522.62
354142018.11.07 06:23buy138750.681.071660.000000.00000
354152018.11.07 06:23sell138760.311.071350.000000.00000
354162018.11.07 06:23modify138740.311.072571.072570.00000
354172018.11.07 06:23s/l138740.311.072571.072570.000000.00629522.62
354182018.11.07 22:00buy138770.881.070330.000000.00000
354192018.11.07 22:00sell138780.311.070020.000000.00000
354202018.11.07 22:00modify138760.311.071351.071350.00000
354212018.11.07 22:00s/l138760.311.071351.071350.000000.00629522.62
354222018.11.09 01:44sell138790.401.076470.000000.00000
354232018.11.09 01:44buy138800.311.076780.000000.00000
354242018.11.12 14:14modify138780.311.070021.070020.00000
354252018.11.12 14:14s/l138780.311.070021.070020.00000-3.75629518.87
354262018.11.12 15:01buy138811.141.069120.000000.00000
354272018.11.12 15:01sell138820.311.068810.000000.00000
354282018.11.12 16:46buy138831.481.067910.000000.00000
354292018.11.12 16:46sell138840.311.067600.000000.00000
354302018.11.12 16:46modify138820.311.068811.068810.00000
354312018.11.12 17:06s/l138820.311.068811.068810.000000.00629518.87
354322018.11.13 12:30buy138851.921.066700.000000.00000
354332018.11.13 12:30sell138860.311.066390.000000.00000
354342018.11.13 12:30modify138840.311.067601.067600.00000
354352018.11.13 13:14s/l138840.311.067601.067600.00000-0.75629518.12
354362018.11.14 05:16buy138872.501.065490.000000.00000
354372018.11.14 05:16sell138880.311.065180.000000.00000
354382018.11.14 05:16modify138860.311.066391.066390.00000
354392018.11.14 09:07buy138893.251.064280.000000.00000
354402018.11.14 09:07sell138900.311.063970.000000.00000
354412018.11.14 09:07modify138880.311.065181.065180.00000
354422018.11.14 09:07modify138860.311.066391.065180.00000
354432018.11.14 10:00buy138914.231.062310.000000.00000
354442018.11.14 10:00sell138920.311.062000.000000.00000
354452018.11.14 10:00modify138900.311.063971.063970.00000
354462018.11.14 10:00modify138880.311.065181.063970.00000
354472018.11.14 10:00modify138860.311.066391.063970.00000
354482018.11.14 15:31s/l138860.311.063971.063970.0000044.05629562.17
354492018.11.14 15:31s/l138880.311.063971.063970.0000022.40629584.57
354502018.11.14 15:31s/l138900.311.063971.063970.000000.00629584.57
354512018.11.15 02:30close138914.231.066720.000000.000001037.17630621.74
354522018.11.15 02:30close138893.251.066720.000000.00000414.44631036.18
354532018.11.15 02:30close138872.501.066720.000000.00000138.10631174.28
354542018.11.15 02:30close138851.921.066720.000000.00000-44.38631129.90
354552018.11.15 02:30close138831.481.066720.000000.00000-150.17630979.73
354562018.11.15 02:30close138811.141.066720.000000.00000-198.07630781.66
354572018.11.15 02:30close138770.881.066720.000000.00000-243.24630538.43
354582018.11.15 02:30close138750.681.066720.000000.00000-241.98630296.44
354592018.11.15 02:30close138730.521.066720.000000.00000-222.94630073.50
354602018.11.15 02:30close138710.401.066720.000000.00000-200.65629872.85
354612018.11.15 02:30close138690.311.066720.000000.00000-182.71629690.14
354622018.11.15 02:30close138800.311.066720.000000.00000-197.58629492.56
354632018.11.15 02:30close138790.401.067030.000000.00000219.69629712.26
354642018.11.15 02:30close138700.311.067030.000000.00000144.86629857.12
354652018.11.15 02:30close138920.311.067030.000000.00000-95.37629761.75
354662018.11.15 02:30buy138930.311.067020.000000.00000
354672018.11.15 02:30sell138940.311.066710.000000.00000
354682018.11.15 03:00sell138950.401.069640.000000.00000
354692018.11.15 03:00buy138960.311.069950.000000.00000
354702018.11.15 15:29buy138970.401.065790.000000.00000
354712018.11.15 15:29sell138980.311.065480.000000.00000
354722018.11.15 17:56buy138990.521.064580.000000.00000
354732018.11.15 17:56sell139000.311.064270.000000.00000
354742018.11.15 17:56modify138980.311.065481.065480.00000
354752018.11.15 19:00s/l138980.311.065481.065480.000000.00629761.75
354762018.11.20 05:57buy139010.681.063360.000000.00000
354772018.11.20 05:57sell139020.311.063050.000000.00000
354782018.11.20 05:57modify139000.311.064271.064270.00000
354792018.11.20 09:12buy139030.881.062150.000000.00000
354802018.11.20 09:12sell139040.311.061840.000000.00000
354812018.11.20 09:12modify139020.311.063051.063050.00000
354822018.11.20 09:12modify139000.311.064271.063050.00000
354832018.11.20 10:32s/l139000.311.063051.063050.0000020.33629782.08
354842018.11.20 10:32s/l139020.311.063051.063050.000000.00629782.08
354852018.11.20 11:54buy139051.141.060930.000000.00000
354862018.11.20 11:54sell139060.311.060620.000000.00000
354872018.11.20 11:54modify139040.311.061841.061840.00000
354882018.11.20 12:09buy139071.481.059720.000000.00000
354892018.11.20 12:09sell139080.311.059410.000000.00000
354902018.11.20 12:09modify139060.311.060621.060620.00000
354912018.11.20 12:09modify139040.311.061841.060620.00000
354922018.11.20 12:26s/l139040.311.060621.060620.0000022.59629804.67
354932018.11.20 12:26s/l139060.311.060621.060620.000000.00629804.67
354942018.11.23 15:30close139071.481.066690.000000.00000571.20630375.87
354952018.11.23 15:30close139051.141.066690.000000.00000357.59630733.46
354962018.11.23 15:30close139030.881.066690.000000.00000211.90630945.36
354972018.11.23 15:30close139010.681.066690.000000.00000114.60631059.96
354982018.11.23 15:30close138990.521.066690.000000.0000040.25631100.21
354992018.11.23 15:30close138970.401.066690.000000.000002.05631102.26
355002018.11.23 15:30close138930.311.066690.000000.00000-21.18631081.08
355012018.11.23 15:30close138960.311.066690.000000.00000-75.43631005.65
355022018.11.23 15:30close138950.401.067000.000000.0000055.33631060.98
355032018.11.23 15:30close138940.311.067000.000000.00000-11.37631049.61
355042018.11.23 15:30close139080.311.067000.000000.00000-144.26630905.35
355052018.11.23 15:30buy139090.321.066990.000000.00000
355062018.11.23 15:30sell139100.321.066680.000000.00000
355072018.11.23 22:00buy139110.421.065760.000000.00000
355082018.11.23 22:00sell139120.321.065450.000000.00000
355092018.11.26 00:02sell139130.421.068820.000000.00000
355102018.11.26 00:02buy139140.321.069130.000000.00000
355112018.11.26 16:11modify139120.321.065451.065450.00000
355122018.11.26 16:11s/l139120.321.065451.065450.00000-0.77630904.58
355132018.11.27 15:36buy139150.551.064540.000000.00000
355142018.11.27 15:36sell139160.321.064230.000000.00000
355152018.11.27 18:45buy139170.721.063330.000000.00000
355162018.11.27 18:45sell139180.321.063020.000000.00000
355172018.11.27 18:45modify139160.321.064231.064230.00000
355182018.11.27 21:44s/l139160.321.064231.064230.000000.00630904.58
355192018.11.30 19:30buy139190.941.062120.000000.00000
355202018.11.30 19:30sell139200.321.061810.000000.00000
355212018.11.30 19:30modify139180.321.063021.063020.00000
355222018.11.30 21:15s/l139180.321.063021.063020.00000-3.87630900.71
355232018.12.04 03:09buy139211.221.060910.000000.00000
355242018.12.04 03:09sell139220.321.060600.000000.00000
355252018.12.04 03:09modify139200.321.061811.061810.00000
355262018.12.04 04:05buy139231.591.059700.000000.00000
355272018.12.04 04:05sell139240.321.059390.000000.00000
355282018.12.04 04:05modify139220.321.060601.060600.00000
355292018.12.04 04:05modify139200.321.061811.060600.00000
355302018.12.04 05:05buy139252.071.058480.000000.00000
355312018.12.04 05:05sell139260.321.058170.000000.00000
355322018.12.04 05:05modify139240.321.059391.059390.00000
355332018.12.04 05:05modify139220.321.060601.059390.00000
355342018.12.04 05:05modify139200.321.061811.059390.00000
355352018.12.04 06:06s/l139200.321.059391.059390.0000044.70630945.41
355362018.12.04 06:06s/l139220.321.059391.059390.0000023.13630968.54
355372018.12.04 06:06s/l139240.321.059391.059390.000000.00630968.54
355382018.12.05 02:30buy139272.691.057250.000000.00000
355392018.12.05 02:30sell139280.321.056940.000000.00000
355402018.12.05 02:30modify139260.321.058171.058170.00000
355412018.12.05 03:00buy139293.501.053340.000000.00000
355422018.12.05 03:00sell139300.321.053030.000000.00000
355432018.12.05 03:00modify139280.321.056941.056940.00000
355442018.12.05 03:00modify139260.321.058171.056940.00000
355452018.12.05 17:23buy139314.551.052130.000000.00000
355462018.12.05 17:23sell139320.321.051820.000000.00000
355472018.12.05 17:23modify139300.321.053031.053030.00000
355482018.12.05 17:23modify139280.321.056941.053030.00000
355492018.12.05 17:23modify139260.321.058171.053030.00000
355502018.12.05 17:53s/l139260.321.053031.053030.0000097.46631065.99
355512018.12.05 17:53s/l139280.321.053031.053030.0000074.72631140.71
355522018.12.05 17:53s/l139300.321.053031.053030.000000.00631140.71
355532018.12.06 04:03buy139335.921.050920.000000.00000
355542018.12.06 04:03sell139340.321.050610.000000.00000
355552018.12.06 04:03modify139320.321.051821.051820.00000
355562018.12.06 04:37s/l139320.321.051821.051820.00000-2.32631138.39
355572018.12.06 11:07buy139357.701.049710.000000.00000
355582018.12.06 11:07sell139360.321.049400.000000.00000
355592018.12.06 11:07modify139340.321.050611.050610.00000
355602018.12.06 11:30s/l139340.321.050611.050610.000000.00631138.39
355612018.12.06 12:24buy1393710.011.048500.000000.00000
355622018.12.06 12:24sell139380.321.048190.000000.00000
355632018.12.06 12:24modify139360.321.049401.049400.00000
355642018.12.06 13:02s/l139360.321.049401.049400.000000.00631138.39
355652018.12.10 00:01buy1393913.011.045470.000000.00000
355662018.12.10 00:01sell139400.321.045160.000000.00000
355672018.12.10 00:01modify139380.321.048191.048190.00000
355682018.12.10 00:35s/l139380.321.048191.048190.00000-1.55631136.84
355692018.12.10 17:57buy1394116.911.044260.000000.00000
355702018.12.10 17:57sell139420.321.043950.000000.00000
355712018.12.10 17:57modify139400.321.045161.045160.00000
355722018.12.10 18:18s/l139400.321.045161.045160.000000.00631136.84
355732018.12.12 09:17close1394116.911.050010.000000.000005602.28636739.12
355742018.12.12 09:17close1393913.011.050010.000000.000003369.92640109.04
355752018.12.12 09:17close1393710.011.050010.000000.00000659.52640768.55
355762018.12.12 09:17close139357.701.050010.000000.00000-49.19640719.36
355772018.12.12 09:17close139335.921.050010.000000.00000-465.68640253.68
355782018.12.12 09:17close139314.551.050010.000000.00000-769.72639483.96
355792018.12.12 09:17close139293.501.050010.000000.00000-845.05638638.91
355802018.12.12 09:17close139272.691.050010.000000.00000-1277.73637361.18
355812018.12.12 09:17close139252.071.050010.000000.00000-1147.90636213.28
355822018.12.12 09:17close139231.591.050010.000000.00000-997.58635215.70
355832018.12.12 09:17close139211.221.050010.000000.00000-853.61634362.09
355842018.12.12 09:17close139190.941.050010.000000.00000-737.06633625.03
355852018.12.12 09:17close139170.721.050010.000000.00000-638.48632986.55
355862018.12.12 09:17close139150.551.050010.000000.00000-527.48632459.07
355872018.12.12 09:17close139110.421.050010.000000.00000-438.51632020.56
355882018.12.12 09:17close139090.321.050010.000000.00000-357.61631662.95
355892018.12.12 09:17close139140.321.050010.000000.00000-396.57631266.38
355902018.12.12 09:17close139130.421.050320.000000.00000447.76631714.14
355912018.12.12 09:17close139100.321.050320.000000.00000299.48632013.62
355922018.12.12 09:17close139420.321.050320.000000.00000-123.28631890.35
355932018.12.12 09:17buy139430.321.050310.000000.00000
355942018.12.12 09:17sell139440.321.050000.000000.00000
355952018.12.12 10:24sell139450.421.051210.000000.00000
355962018.12.12 10:24buy139460.321.051520.000000.00000
355972018.12.12 11:53sell139470.551.052420.000000.00000
355982018.12.12 11:53buy139480.321.052730.000000.00000
355992018.12.12 11:53modify139460.321.051521.051520.00000
356002018.12.12 12:03s/l139460.321.051521.051520.000000.00631890.35
356012018.12.12 15:16sell139490.721.053640.000000.00000
356022018.12.12 15:16buy139500.321.053950.000000.00000
356032018.12.12 15:16modify139480.321.052731.052730.00000
356042018.12.12 16:00sell139510.941.054850.000000.00000
356052018.12.12 16:00buy139520.321.055160.000000.00000
356062018.12.12 16:00modify139500.321.053951.053950.00000
356072018.12.12 16:00modify139480.321.052731.053950.00000
356082018.12.12 16:09s/l139480.321.053951.053950.0000023.32631913.67
356092018.12.12 16:09s/l139500.321.053951.053950.000000.00631913.67
356102018.12.14 03:24sell139531.221.056060.000000.00000
356112018.12.14 03:24buy139540.321.056370.000000.00000
356122018.12.14 03:24modify139520.321.055161.055160.00000
356132018.12.14 04:00sell139551.591.057760.000000.00000
356142018.12.14 04:00buy139560.321.058070.000000.00000
356152018.12.14 04:00modify139540.321.056371.056370.00000
356162018.12.14 04:00modify139520.321.055161.056370.00000
356172018.12.14 04:07s/l139520.321.056371.056370.0000015.35631929.02
356182018.12.14 04:07s/l139540.321.056371.056370.000000.00631929.02
356192018.12.18 03:53close139430.321.050730.000000.00000-3.64631925.38
356202018.12.18 03:53close139560.321.050730.000000.00000-144.19631781.19
356212018.12.18 03:53close139551.591.051040.000000.00000630.40632411.59
356222018.12.18 03:53close139531.221.051040.000000.00000359.85632771.44
356232018.12.18 03:53close139510.941.051040.000000.00000200.25632971.68
356242018.12.18 03:53close139490.721.051040.000000.00000101.35633073.03
356252018.12.18 03:53close139470.551.051040.000000.0000037.35633110.38
356262018.12.18 03:53close139450.421.051040.000000.00000-1.84633108.54
356272018.12.18 03:53close139440.321.051040.000000.00000-24.52633084.02
356282018.12.18 03:53buy139570.321.051050.000000.00000
356292018.12.18 03:53sell139580.321.050740.000000.00000
356302018.12.18 04:58buy139590.421.049840.000000.00000
356312018.12.18 04:58sell139600.321.049530.000000.00000
356322018.12.18 07:22buy139610.551.048630.000000.00000
356332018.12.18 07:22sell139620.321.048320.000000.00000
356342018.12.18 07:22modify139600.321.049531.049530.00000
356352018.12.18 07:28s/l139600.321.049531.049530.000000.00633084.02
356362018.12.18 09:32buy139630.721.047420.000000.00000
356372018.12.18 09:32sell139640.321.047110.000000.00000
356382018.12.18 09:32modify139620.321.048321.048320.00000
356392018.12.18 11:00buy139650.941.046210.000000.00000
356402018.12.18 11:00sell139660.321.045900.000000.00000
356412018.12.18 11:00modify139640.321.047111.047110.00000
356422018.12.18 11:00modify139620.321.048321.047110.00000
356432018.12.18 11:27s/l139620.321.047111.047110.0000023.13633107.15
356442018.12.18 11:27s/l139640.321.047111.047110.000000.00633107.15
356452018.12.19 22:06buy139671.221.045000.000000.00000
356462018.12.19 22:06sell139680.321.044690.000000.00000
356472018.12.19 22:06modify139660.321.045901.045900.00000
356482018.12.19 22:58s/l139660.321.045901.045900.00000-0.77633106.38
356492018.12.20 02:46close139671.221.051510.000000.00000452.17633558.54
356502018.12.20 02:46close139650.941.051510.000000.00000274.74633833.28
356512018.12.20 02:46close139630.721.051510.000000.00000158.40633991.68
356522018.12.20 02:46close139610.551.051510.000000.0000081.24634072.92
356532018.12.20 02:46close139590.421.051510.000000.0000031.69634104.61
356542018.12.20 02:46close139570.321.051510.000000.000001.01634105.62
356552018.12.20 02:46close139580.321.051820.000000.00000-23.74634081.89
356562018.12.20 02:46close139680.321.051820.000000.00000-138.58633943.31
356572018.12.20 02:46buy139690.321.051830.000000.00000
356582018.12.20 02:46sell139700.321.051520.000000.00000
356592018.12.20 03:06buy139710.421.050600.000000.00000
356602018.12.20 03:06sell139720.321.050290.000000.00000
356612018.12.20 04:06sell139730.421.052730.000000.00000
356622018.12.20 04:06buy139740.321.053040.000000.00000
356632018.12.20 05:17sell139750.551.053940.000000.00000
356642018.12.20 05:17buy139760.321.054250.000000.00000
356652018.12.20 05:17modify139740.321.053041.053040.00000
356662018.12.20 06:52s/l139740.321.053041.053040.000000.00633943.31
356672018.12.20 09:43sell139770.721.055150.000000.00000
356682018.12.20 09:43buy139780.321.055460.000000.00000
356692018.12.20 09:43modify139760.321.054251.054250.00000
356702018.12.20 09:54s/l139760.321.054251.054250.000000.00633943.31
356712018.12.20 18:21modify139720.321.050291.050290.00000
356722018.12.20 18:21s/l139720.321.050291.050290.000000.00633943.31
356732018.12.20 18:51buy139790.551.049390.000000.00000
356742018.12.20 18:51sell139800.321.049080.000000.00000
356752018.12.21 03:49buy139810.721.048180.000000.00000
356762018.12.21 03:49sell139820.321.047870.000000.00000
356772018.12.21 03:49modify139800.321.049081.049080.00000
356782018.12.21 04:13s/l139800.321.049081.049080.00000-0.77633942.53
356792018.12.24 00:00buy139830.941.046640.000000.00000
356802018.12.24 00:00sell139840.321.046330.000000.00000
356812018.12.24 00:00modify139820.321.047871.047870.00000
356822018.12.24 00:37s/l139820.321.047871.047870.00000-0.77633941.76
356832019.01.02 12:30buy139851.221.045430.000000.00000
356842019.01.02 12:30sell139860.321.045120.000000.00000
356852019.01.02 12:30modify139840.321.046331.046330.00000
356862019.01.02 14:10s/l139840.321.046331.046330.00000-6.97633934.79
356872019.01.03 00:35buy139871.591.044070.000000.00000
356882019.01.03 00:35sell139880.321.043760.000000.00000
356892019.01.03 00:35modify139860.321.045121.045120.00000
356902019.01.03 01:00buy139892.071.040590.000000.00000
356912019.01.03 01:00sell139900.321.040280.000000.00000
356922019.01.03 01:00modify139880.321.043761.043760.00000
356932019.01.03 01:00modify139860.321.045121.043760.00000
356942019.01.03 01:30s/l139860.321.043761.043760.0000023.67633958.46
356952019.01.03 01:30s/l139880.321.043761.043760.000000.00633958.46
356962019.01.03 12:55close139892.071.049380.000000.000001086.78635045.24
356972019.01.03 12:55close139871.591.049380.000000.00000504.28635549.52
356982019.01.03 12:55close139851.221.049380.000000.00000265.59635815.11
356992019.01.03 12:55close139830.941.049380.000000.0000085.29635900.40
357002019.01.03 12:55close139810.721.049380.000000.00000-5.28635895.12
357012019.01.03 12:55close139790.551.049380.000000.00000-47.12635848.00
357022019.01.03 12:55close139710.421.049380.000000.00000-66.33635781.66
357032019.01.03 12:55close139690.321.049380.000000.00000-74.04635707.62
357042019.01.03 12:55close139780.321.049380.000000.00000-143.42635564.19
357052019.01.03 12:55close139770.721.049690.000000.00000210.37635774.56
357062019.01.03 12:55close139750.551.049690.000000.00000120.95635895.51
357072019.01.03 12:55close139730.421.049690.000000.0000062.02635957.53
357082019.01.03 12:55close139700.321.049690.000000.0000024.13635981.66
357092019.01.03 12:55close139900.321.049690.000000.00000-179.81635801.85
357102019.01.03 12:55buy139910.321.049700.000000.00000
357112019.01.03 12:55sell139920.321.049390.000000.00000
357122019.01.03 15:58sell139930.421.050600.000000.00000
357132019.01.03 15:58buy139940.321.050910.000000.00000
357142019.01.03 17:00buy139950.421.048490.000000.00000
357152019.01.03 17:00sell139960.321.048180.000000.00000
357162019.01.03 19:42buy139970.551.047270.000000.00000
357172019.01.03 19:42sell139980.321.046960.000000.00000
357182019.01.03 19:42modify139960.321.048181.048180.00000
357192019.01.03 21:47buy139990.721.046060.000000.00000
357202019.01.03 21:47sell140000.321.045750.000000.00000
357212019.01.03 21:47modify139980.321.046961.046960.00000
357222019.01.03 21:47modify139960.321.048181.046960.00000
357232019.01.04 00:03s/l139960.321.046961.046960.0000022.55635824.40
357242019.01.04 00:03s/l139980.321.046961.046960.00000-0.77635823.62
357252019.01.04 11:14modify139940.321.050911.050910.00000
357262019.01.04 11:14s/l139940.321.050911.050910.00000-1.94635821.68
357272019.01.04 12:17sell140010.551.051810.000000.00000
357282019.01.04 12:17buy140020.321.052120.000000.00000
357292019.01.04 15:19sell140030.721.053020.000000.00000
357302019.01.04 15:19buy140040.321.053330.000000.00000
357312019.01.04 15:19modify140020.321.052121.052120.00000
357322019.01.04 16:33sell140050.941.054230.000000.00000
357332019.01.04 16:33buy140060.321.054540.000000.00000
357342019.01.04 16:33modify140040.321.053331.053330.00000
357352019.01.04 16:33modify140020.321.052121.053330.00000
357362019.01.04 17:20s/l140020.321.053331.053330.0000023.12635844.80
357372019.01.04 17:20s/l140040.321.053331.053330.000000.00635844.80
357382019.01.04 21:25sell140071.221.055440.000000.00000
357392019.01.04 21:25buy140080.321.055750.000000.00000
357402019.01.04 21:25modify140060.321.054541.054540.00000
357412019.01.04 21:34s/l140060.321.054541.054540.000000.00635844.80
357422019.01.07 00:45sell140091.591.056670.000000.00000
357432019.01.07 00:45buy140100.321.056980.000000.00000
357442019.01.07 00:45modify140080.321.055751.055750.00000
357452019.01.07 01:03s/l140080.321.055751.055750.00000-1.94635842.85
357462019.01.07 02:34sell140112.071.057880.000000.00000
357472019.01.07 02:34buy140120.321.058190.000000.00000
357482019.01.07 02:34modify140100.321.056981.056980.00000
357492019.01.07 02:54s/l140100.321.056981.056980.000000.00635842.85
357502019.01.08 14:02sell140132.691.059090.000000.00000
357512019.01.08 14:02buy140140.321.059400.000000.00000
357522019.01.08 14:02modify140120.321.058191.058190.00000
357532019.01.08 15:00sell140153.501.060310.000000.00000
357542019.01.08 15:00buy140160.321.060620.000000.00000
357552019.01.08 15:00modify140140.321.059401.059400.00000
357562019.01.08 15:00modify140120.321.058191.059400.00000
357572019.01.08 16:00sell140174.551.061520.000000.00000
357582019.01.08 16:00buy140180.321.061830.000000.00000
357592019.01.08 16:00modify140160.321.060621.060620.00000
357602019.01.08 16:00modify140140.321.059401.060620.00000
357612019.01.08 16:00modify140120.321.058191.060620.00000
357622019.01.08 17:05sell140195.921.062730.000000.00000
357632019.01.08 17:05buy140200.321.063040.000000.00000
357642019.01.08 17:05modify140180.321.061831.061830.00000
357652019.01.08 17:05modify140160.321.060621.061830.00000
357662019.01.08 17:05modify140140.321.059401.061830.00000
357672019.01.08 17:05modify140120.321.058191.061830.00000
357682019.01.08 17:17s/l140120.321.061831.061830.0000067.64635910.49
357692019.01.08 17:17s/l140140.321.061831.061830.0000046.45635956.94
357702019.01.08 17:17s/l140160.321.061831.061830.0000023.13635980.07
357712019.01.08 17:17s/l140180.321.061831.061830.000000.00635980.07
357722019.01.09 02:57close139990.721.059520.000000.00000561.38636541.45
357732019.01.09 02:57close139970.551.059520.000000.00000389.08636930.53
357742019.01.09 02:57close139950.421.059520.000000.00000266.50637197.03
357752019.01.09 02:57close139910.321.059520.000000.00000179.93637376.96
357762019.01.09 02:57close140200.321.059520.000000.00000-69.22637307.74
357772019.01.09 02:57close140195.921.059830.000000.000001010.94638318.68
357782019.01.09 02:57close140174.551.059830.000000.00000448.21638766.89
357792019.01.09 02:57close140153.501.059830.000000.0000091.86638858.75
357802019.01.09 02:57close140132.691.059830.000000.00000-125.39638733.37
357812019.01.09 02:57close140112.071.059830.000000.00000-251.06638482.30
357822019.01.09 02:57close140091.591.059830.000000.00000-307.75638174.55
357832019.01.09 02:57close140071.221.059830.000000.00000-328.70637845.84
357842019.01.09 02:57close140050.941.059830.000000.00000-321.19637524.65
357852019.01.09 02:57close140030.721.059830.000000.00000-298.04637226.62
357862019.01.09 02:57close140010.551.059830.000000.00000-267.41636959.21
357872019.01.09 02:57close139930.421.059830.000000.00000-235.57636723.63
357882019.01.09 02:57close139920.321.059830.000000.00000-202.61636521.03
357892019.01.09 02:57close140000.321.059830.000000.00000-272.17636248.86
357902019.01.09 02:57buy140210.321.059820.000000.00000
357912019.01.09 02:57sell140220.321.059510.000000.00000
357922019.01.09 03:19sell140230.421.060740.000000.00000
357932019.01.09 03:19buy140240.321.061050.000000.00000
357942019.01.09 08:50buy140250.421.058590.000000.00000
357952019.01.09 08:50sell140260.321.058280.000000.00000
357962019.01.09 15:32buy140270.551.057380.000000.00000
357972019.01.09 15:32sell140280.321.057070.000000.00000
357982019.01.09 15:32modify140260.321.058281.058280.00000
357992019.01.09 17:31buy140290.721.056170.000000.00000
358002019.01.09 17:31sell140300.321.055860.000000.00000
358012019.01.09 17:31modify140280.321.057071.057070.00000
358022019.01.09 17:31modify140260.321.058281.057070.00000
358032019.01.10 00:56s/l140260.321.057071.057070.0000020.80636269.66
358042019.01.10 00:56s/l140280.321.057071.057070.00000-2.32636267.34
358052019.01.10 03:32buy140310.941.054960.000000.00000
358062019.01.10 03:32sell140320.321.054650.000000.00000
358072019.01.10 03:32modify140300.321.055861.055860.00000
358082019.01.10 03:38s/l140300.321.055861.055860.00000-2.32636265.01
358092019.01.15 17:15buy140331.221.053740.000000.00000
358102019.01.15 17:15sell140340.321.053430.000000.00000
358112019.01.15 17:15modify140320.321.054651.054650.00000
358122019.01.15 17:34s/l140320.321.054651.054650.00000-2.32636262.69
358132019.01.16 13:31close140331.221.060610.000000.00000493.21636755.90
358142019.01.16 13:31close140310.941.060610.000000.00000294.37637050.27
358152019.01.16 13:31close140290.721.060610.000000.00000160.31637210.58
358162019.01.16 13:31close140270.551.060610.000000.0000082.71637293.29
358172019.01.16 13:31close140250.421.060610.000000.0000032.80637326.10
358182019.01.16 13:31close140210.321.060610.000000.000001.49637327.58
358192019.01.16 13:31close140240.321.060610.000000.00000-22.02637305.56
358202019.01.16 13:31close140230.421.060920.000000.00000-11.62637293.94
358212019.01.16 13:31close140220.321.060920.000000.00000-32.37637261.57
358222019.01.16 13:31close140340.321.060920.000000.00000-143.90637117.67
358232019.01.16 13:31buy140350.321.060950.000000.00000
358242019.01.16 13:31sell140360.321.060640.000000.00000
358252019.01.16 14:14buy140370.421.059740.000000.00000
358262019.01.16 14:14sell140380.321.059430.000000.00000
358272019.01.16 17:59buy140390.551.058530.000000.00000
358282019.01.16 17:59sell140400.321.058220.000000.00000
358292019.01.16 17:59modify140380.321.059431.059430.00000
358302019.01.16 20:25buy140410.721.057310.000000.00000
358312019.01.16 20:25sell140420.321.057000.000000.00000
358322019.01.16 20:25modify140400.321.058221.058220.00000
358332019.01.16 20:25modify140380.321.059431.058220.00000
358342019.01.16 21:18s/l140380.321.058221.058220.0000023.12637140.79
358352019.01.16 21:18s/l140400.321.058221.058220.000000.00637140.79
358362019.01.17 09:48sell140430.421.061850.000000.00000
358372019.01.17 09:48buy140440.321.062160.000000.00000
358382019.01.17 11:01sell140450.551.063070.000000.00000
358392019.01.17 11:01buy140460.321.063380.000000.00000
358402019.01.17 11:01modify140440.321.062161.062160.00000
358412019.01.17 12:18sell140470.721.064280.000000.00000
358422019.01.17 12:18buy140480.321.064590.000000.00000
358432019.01.17 12:18modify140460.321.063381.063380.00000
358442019.01.17 12:18modify140440.321.062161.063380.00000
358452019.01.17 12:51s/l140440.321.063381.063380.0000023.31637164.10
358462019.01.17 12:51s/l140460.321.063381.063380.000000.00637164.10
358472019.01.21 04:00sell140490.941.065510.000000.00000
358482019.01.21 04:00buy140500.321.065820.000000.00000
358492019.01.21 04:00modify140480.321.064591.064590.00000
358502019.01.21 04:01s/l140480.321.064591.064590.00000-3.89637160.21
358512019.01.21 06:30sell140511.221.066730.000000.00000
358522019.01.21 06:30buy140520.321.067040.000000.00000
358532019.01.21 06:30modify140500.321.065821.065820.00000
358542019.01.21 08:07s/l140500.321.065821.065820.000000.00637160.21
358552019.01.22 22:07close140410.721.058500.000000.0000024.93637185.14
358562019.01.22 22:07close140390.551.058500.000000.00000-21.04637164.09
358572019.01.22 22:07close140370.421.058500.000000.00000-46.42637117.67
358582019.01.22 22:07close140350.321.058500.000000.00000-58.50637059.17
358592019.01.22 22:07close140520.321.058500.000000.00000-165.18636893.98
358602019.01.22 22:07close140511.221.058810.000000.00000574.06637468.04
358612019.01.22 22:07close140490.941.058810.000000.00000373.83637841.87
358622019.01.22 22:07close140470.721.058810.000000.00000229.96638071.83
358632019.01.22 22:07close140450.551.058810.000000.00000135.93638207.76
358642019.01.22 22:07close140430.421.058810.000000.0000073.20638280.97
358652019.01.22 22:07close140360.321.058810.000000.0000030.33638311.29
358662019.01.22 22:07close140420.321.058810.000000.00000-39.23638272.06
358672019.01.22 22:07buy140530.321.058780.000000.00000
358682019.01.22 22:07sell140540.321.058470.000000.00000
358692019.01.22 23:45buy140550.421.057550.000000.00000
358702019.01.22 23:45sell140560.321.057240.000000.00000
358712019.01.23 00:00buy140570.551.055180.000000.00000
358722019.01.23 00:00sell140580.321.054870.000000.00000
358732019.01.23 00:00modify140560.321.057241.057240.00000
358742019.01.23 02:16buy140590.721.053960.000000.00000
358752019.01.23 02:16sell140600.321.053650.000000.00000
358762019.01.23 02:16modify140580.321.054871.054870.00000
358772019.01.23 02:16modify140560.321.057241.054870.00000
358782019.01.23 03:00buy140610.941.052590.000000.00000
358792019.01.23 03:00sell140620.321.052280.000000.00000
358802019.01.23 03:00modify140600.321.053651.053650.00000
358812019.01.23 03:00modify140580.321.054871.053650.00000
358822019.01.23 03:00modify140560.321.057241.053650.00000
358832019.01.23 04:01s/l140560.321.053651.053650.0000067.84638339.89
358842019.01.23 04:01s/l140580.321.053651.053650.0000023.32638363.21
358852019.01.23 04:01s/l140600.321.053651.053650.000000.00638363.21
358862019.01.23 08:59buy140631.221.051380.000000.00000
358872019.01.23 08:59sell140640.321.051070.000000.00000
358882019.01.23 08:59modify140620.321.052281.052280.00000
358892019.01.23 11:42s/l140620.321.052281.052280.000000.00638363.21
358902019.01.24 04:06buy140651.591.050170.000000.00000
358912019.01.24 04:06sell140660.321.049860.000000.00000
358922019.01.24 04:06modify140640.321.051071.051070.00000
358932019.01.24 04:12s/l140640.321.051071.051070.00000-2.32638360.89
358942019.01.24 06:25buy140672.071.048960.000000.00000
358952019.01.24 06:25sell140680.321.048650.000000.00000
358962019.01.24 06:25modify140660.321.049861.049860.00000
358972019.01.24 07:05s/l140660.321.049861.049860.000000.00638360.89
358982019.01.24 09:28buy140692.691.047750.000000.00000
358992019.01.24 09:28sell140700.321.047440.000000.00000
359002019.01.24 09:28modify140680.321.048651.048650.00000
359012019.01.24 13:01s/l140680.321.048651.048650.000000.00638360.89
359022019.01.29 02:39buy140713.501.046540.000000.00000
359032019.01.29 02:39sell140720.321.046230.000000.00000
359042019.01.29 02:39modify140700.321.047441.047440.00000
359052019.01.29 03:14s/l140700.321.047441.047440.00000-2.32638358.57
359062019.01.29 09:46buy140734.551.045330.000000.00000
359072019.01.29 09:46sell140740.321.045020.000000.00000
359082019.01.29 09:46modify140720.321.046231.046230.00000
359092019.01.29 10:40s/l140720.321.046231.046230.000000.00638358.57
359102019.01.30 02:30close140734.551.049070.000000.00000988.81639347.38
359112019.01.30 02:30close140713.501.049070.000000.00000507.65639855.03
359122019.01.30 02:30close140692.691.049070.000000.00000146.71640001.74
359132019.01.30 02:30close140672.071.049070.000000.00000-36.72639965.02
359142019.01.30 02:30close140651.591.049070.000000.00000-143.12639821.90
359152019.01.30 02:30close140631.221.049070.000000.00000-220.24639601.66
359162019.01.30 02:30close140610.941.049070.000000.00000-237.63639364.04
359172019.01.30 02:30close140590.721.049070.000000.00000-240.93639123.11
359182019.01.30 02:30close140570.551.049070.000000.00000-224.13638898.98
359192019.01.30 02:30close140550.421.049070.000000.00000-233.17638665.81
359202019.01.30 02:30close140530.321.049070.000000.00000-201.16638464.66
359212019.01.30 02:30close140540.321.049380.000000.00000167.52638632.18
359222019.01.30 02:30close140740.321.049380.000000.00000-84.09638548.08
359232019.01.30 02:30buy140750.321.049400.000000.00000
359242019.01.30 02:30sell140760.321.049090.000000.00000
359252019.01.30 03:00sell140770.421.051320.000000.00000
359262019.01.30 03:00buy140780.321.051630.000000.00000
359272019.01.30 10:45sell140790.551.052530.000000.00000
359282019.01.30 10:45buy140800.321.052840.000000.00000
359292019.01.30 10:45modify140780.321.051631.051630.00000
359302019.01.30 20:59s/l140780.321.051631.051630.000000.00638548.08
359312019.02.01 05:48buy140810.421.048190.000000.00000
359322019.02.01 05:48sell140820.321.047880.000000.00000
359332019.02.05 02:30buy140830.551.046970.000000.00000
359342019.02.05 02:30sell140840.321.046660.000000.00000
359352019.02.05 02:30modify140820.321.047881.047880.00000
359362019.02.05 04:13buy140850.721.045760.000000.00000
359372019.02.05 04:13sell140860.321.045450.000000.00000
359382019.02.05 04:13modify140840.321.046661.046660.00000
359392019.02.05 04:13modify140820.321.047881.046660.00000
359402019.02.05 05:27s/l140820.321.046661.046660.0000021.77638569.85
359412019.02.05 05:27s/l140840.321.046661.046660.000000.00638569.85
359422019.02.06 03:33buy140870.941.044550.000000.00000
359432019.02.06 03:33sell140880.321.044240.000000.00000
359442019.02.06 03:33modify140860.321.045451.045450.00000
359452019.02.06 04:00buy140891.221.042590.000000.00000
359462019.02.06 04:00sell140900.321.042280.000000.00000
359472019.02.06 04:00modify140880.321.044241.044240.00000
359482019.02.06 04:00modify140860.321.045451.044240.00000
359492019.02.06 05:00buy140911.591.041160.000000.00000
359502019.02.06 05:00sell140920.321.040850.000000.00000
359512019.02.06 05:00modify140900.321.042281.042280.00000
359522019.02.06 05:00modify140880.321.044241.042280.00000
359532019.02.06 05:00modify140860.321.045451.042280.00000
359542019.02.06 17:35s/l140860.321.042281.042280.0000059.81638629.66
359552019.02.06 17:35s/l140880.321.042281.042280.0000037.45638667.11
359562019.02.06 17:35s/l140900.321.042281.042280.000000.00638667.11
359572019.02.06 23:47close140911.591.048080.000000.00000657.23639324.34
359582019.02.06 23:47close140891.221.048080.000000.00000400.07639724.41
359592019.02.06 23:47close140870.941.048080.000000.00000198.20639922.61
359602019.02.06 23:47close140850.721.048080.000000.0000095.40640018.01
359612019.02.06 23:47close140830.551.048080.000000.0000033.13640051.14
359622019.02.06 23:47close140810.421.048080.000000.00000-10.42640040.72
359632019.02.06 23:47close140750.321.048080.000000.00000-38.84640001.88
359642019.02.06 23:47close140800.321.048080.000000.00000-104.59639897.29
359652019.02.06 23:47close140790.551.048390.000000.00000126.67640023.96
359662019.02.06 23:47close140770.421.048390.000000.0000066.38640090.33
359672019.02.06 23:47close140760.321.048390.000000.000007.96640098.30
359682019.02.06 23:47close140920.321.048390.000000.00000-144.09639954.21
359692019.02.06 23:47buy140930.321.048410.000000.00000
359702019.02.06 23:47sell140940.321.048100.000000.00000
359712019.02.07 00:08sell140950.421.049310.000000.00000
359722019.02.07 00:08buy140960.321.049620.000000.00000
359732019.02.07 01:20sell140970.551.050520.000000.00000
359742019.02.07 01:20buy140980.321.050830.000000.00000
359752019.02.07 01:20modify140960.321.049621.049620.00000
359762019.02.07 02:02s/l140960.321.049621.049620.000000.00639954.21
359772019.02.07 04:42sell140990.721.051730.000000.00000
359782019.02.07 04:42buy141000.321.052040.000000.00000
359792019.02.07 04:42modify140980.321.050831.050830.00000
359802019.02.07 10:14s/l140980.321.050831.050830.000000.00639954.21
359812019.02.08 00:52sell141010.941.052960.000000.00000
359822019.02.08 00:52buy141020.321.053270.000000.00000
359832019.02.08 00:52modify141000.321.052041.052040.00000
359842019.02.08 01:42s/l141000.321.052041.052040.00000-1.94639952.26
359852019.02.08 06:45buy141030.421.047190.000000.00000
359862019.02.08 06:45sell141040.321.046880.000000.00000
359872019.02.12 19:36modify141020.321.053271.053270.00000
359882019.02.12 19:36s/l141020.321.053271.053270.00000-3.89639948.37
359892019.02.12 20:33sell141051.221.054200.000000.00000
359902019.02.12 20:33buy141060.321.054510.000000.00000
359912019.02.13 03:00close141030.421.047410.000000.00000-2.14639946.23
359922019.02.13 03:00close140930.321.047410.000000.00000-32.72639913.51
359932019.02.13 03:00close141060.321.047410.000000.00000-137.66639775.85
359942019.02.13 03:00close141051.221.047720.000000.00000469.19640245.04
359952019.02.13 03:00close141010.941.047720.000000.00000287.35640532.38
359962019.02.13 03:00close140990.721.047720.000000.00000165.46640697.85
359972019.02.13 03:00close140970.551.047720.000000.0000086.66640784.51
359982019.02.13 03:00close140950.421.047720.000000.0000035.82640820.32
359992019.02.13 03:00close140940.321.047720.000000.000001.84640822.16
360002019.02.13 03:00close141040.321.047720.000000.00000-18.38640803.78
360012019.02.13 03:00buy141070.321.047620.000000.00000
360022019.02.13 03:00sell141080.321.047310.000000.00000
360032019.02.13 04:00buy141090.421.045240.000000.00000
360042019.02.13 04:00sell141100.321.044930.000000.00000
360052019.02.13 05:00buy141110.551.040040.000000.00000
360062019.02.13 05:00sell141120.321.039730.000000.00000
360072019.02.13 05:00modify141100.321.044931.044930.00000
360082019.02.14 15:33buy141130.721.038830.000000.00000
360092019.02.14 15:33sell141140.321.038520.000000.00000
360102019.02.14 15:33modify141120.321.039731.039730.00000
360112019.02.14 15:33modify141100.321.044931.039730.00000
360122019.02.14 16:49buy141150.941.037620.000000.00000
360132019.02.14 16:49sell141160.321.037310.000000.00000
360142019.02.14 16:49modify141140.321.038521.038520.00000
360152019.02.14 16:49modify141120.321.039731.038520.00000
360162019.02.14 16:49modify141100.321.044931.038520.00000
360172019.02.14 17:47s/l141100.321.038521.038520.00000120.18640923.96
360182019.02.14 17:47s/l141120.321.038521.038520.0000020.80640944.76
360192019.02.14 17:47s/l141140.321.038521.038520.000000.00640944.76
360202019.02.21 02:30close141150.941.045610.000000.00000408.67641353.43
360212019.02.21 02:30close141130.721.045610.000000.00000260.98641614.41
360222019.02.21 02:30close141110.551.045610.000000.00000149.58641763.99
360232019.02.21 02:30close141090.421.045610.000000.00000-16.24641747.75
360242019.02.21 02:30close141070.321.045610.000000.00000-57.87641689.88
360252019.02.21 02:30close141080.321.045920.000000.0000018.83641708.71
360262019.02.21 02:30close141160.321.045920.000000.00000-169.96641538.75
360272019.02.21 02:30buy141170.321.045980.000000.00000
360282019.02.21 02:30sell141180.321.045670.000000.00000
360292019.02.21 03:00sell141190.421.047590.000000.00000
360302019.02.21 03:00buy141200.321.047900.000000.00000
360312019.02.21 04:00buy141210.421.044770.000000.00000
360322019.02.21 04:00sell141220.321.044460.000000.00000
360332019.02.21 07:27buy141230.551.043560.000000.00000
360342019.02.21 07:27sell141240.321.043250.000000.00000
360352019.02.21 07:27modify141220.321.044461.044460.00000
360362019.02.21 08:00buy141250.721.041430.000000.00000
360372019.02.21 08:00sell141260.321.041120.000000.00000
360382019.02.21 08:00modify141240.321.043251.043250.00000
360392019.02.21 08:00modify141220.321.044461.043250.00000
360402019.02.21 09:27s/l141220.321.043251.043250.0000023.12641561.87
360412019.02.21 09:27s/l141240.321.043251.043250.000000.00641561.87
360422019.02.21 17:58buy141270.941.040220.000000.00000
360432019.02.21 17:58sell141280.321.039910.000000.00000
360442019.02.21 17:58modify141260.321.041121.041120.00000
360452019.02.21 22:41s/l141260.321.041121.041120.000000.00641561.87
360462019.02.22 05:01close141270.941.047060.000000.00000378.35641940.22
360472019.02.22 05:01close141250.721.047060.000000.00000237.76642177.98
360482019.02.22 05:01close141230.551.047060.000000.00000111.64642289.62
360492019.02.22 05:01close141210.421.047060.000000.0000054.90642344.52
360502019.02.22 05:01close141170.321.047060.000000.0000018.71642363.22
360512019.02.22 05:01close141200.321.047060.000000.00000-17.99642345.23
360522019.02.22 05:01close141190.421.047370.000000.000004.49642349.72
360532019.02.22 05:01close141180.321.047370.000000.00000-33.26642316.46
360542019.02.22 05:01close141280.321.047370.000000.00000-143.34642173.11
360552019.02.22 05:01buy141290.321.047380.000000.00000
360562019.02.22 05:01sell141300.321.047070.000000.00000
360572019.02.22 06:29sell141310.421.048280.000000.00000
360582019.02.22 06:29buy141320.321.048590.000000.00000
360592019.02.22 11:55buy141330.421.046150.000000.00000
360602019.02.22 11:55sell141340.321.045840.000000.00000
360612019.02.22 13:18buy141350.551.044930.000000.00000
360622019.02.22 13:18sell141360.321.044620.000000.00000
360632019.02.22 13:18modify141340.321.045841.045840.00000
360642019.02.22 17:24buy141370.721.043720.000000.00000
360652019.02.22 17:24sell141380.321.043410.000000.00000
360662019.02.22 17:24modify141360.321.044621.044620.00000
360672019.02.22 17:24modify141340.321.045841.044620.00000
360682019.02.22 19:18buy141390.941.042500.000000.00000
360692019.02.22 19:18sell141400.321.042190.000000.00000
360702019.02.22 19:18modify141380.321.043411.043410.00000
360712019.02.22 19:18modify141360.321.044621.043410.00000
360722019.02.22 19:18modify141340.321.045841.043410.00000
360732019.02.22 23:30buy141411.221.041270.000000.00000
360742019.02.22 23:30sell141420.321.040960.000000.00000
360752019.02.22 23:30modify141400.321.042191.042190.00000
360762019.02.22 23:30modify141380.321.043411.042190.00000
360772019.02.22 23:30modify141360.321.044621.042190.00000
360782019.02.22 23:30modify141340.321.045841.042190.00000
360792019.02.25 00:02buy141431.591.039660.000000.00000
360802019.02.25 00:02sell141440.321.039350.000000.00000
360812019.02.25 00:02modify141420.321.040961.040960.00000
360822019.02.25 00:02modify141400.321.042191.040960.00000
360832019.02.25 00:02modify141380.321.043411.040960.00000
360842019.02.25 00:02modify141360.321.044621.040960.00000
360852019.02.25 00:02modify141340.321.045841.040960.00000
360862019.02.25 00:32s/l141340.321.040961.040960.0000092.50642265.61
360872019.02.25 00:32s/l141360.321.040961.040960.0000069.18642334.79
360882019.02.25 00:32s/l141380.321.040961.040960.0000046.06642380.84
360892019.02.25 00:32s/l141400.321.040961.040960.0000022.74642403.58
360902019.02.25 00:32s/l141420.321.040961.040960.00000-0.77642402.80
360912019.03.05 00:21buy141452.071.038440.000000.00000
360922019.03.05 00:21sell141460.321.038130.000000.00000
360932019.03.05 00:21modify141440.321.039351.039350.00000
360942019.03.05 01:21s/l141440.321.039351.039350.00000-6.19642396.61
360952019.03.06 10:32buy141472.691.037230.000000.00000
360962019.03.06 10:32sell141480.321.036920.000000.00000
360972019.03.06 10:32modify141460.321.038131.038130.00000
360982019.03.06 11:04buy141493.501.036020.000000.00000
360992019.03.06 11:04sell141500.321.035710.000000.00000
361002019.03.06 11:04modify141480.321.036921.036920.00000
361012019.03.06 11:04modify141460.321.038131.036920.00000
361022019.03.06 11:28s/l141460.321.036921.036920.0000022.36642418.97
361032019.03.06 11:28s/l141480.321.036921.036920.000000.00642418.97
361042019.03.08 13:31buy141514.551.034800.000000.00000
361052019.03.08 13:31sell141520.321.034490.000000.00000
361062019.03.08 13:31modify141500.321.035711.035710.00000
361072019.03.08 14:27s/l141500.321.035711.035710.00000-3.10642415.87
361082019.03.11 16:35buy141535.921.033590.000000.00000
361092019.03.11 16:35sell141540.321.033280.000000.00000
361102019.03.11 16:35modify141520.321.034491.034490.00000
361112019.03.11 20:50s/l141520.321.034491.034490.00000-0.77642415.10
361122019.03.12 14:26buy141557.701.032350.000000.00000
361132019.03.12 14:26sell141560.321.032040.000000.00000
361142019.03.12 14:26modify141540.321.033281.033280.00000
361152019.03.12 20:25buy1415710.011.031140.000000.00000
361162019.03.12 20:25sell141580.321.030830.000000.00000
361172019.03.12 20:25modify141560.321.032041.032040.00000
361182019.03.12 20:25modify141540.321.033281.032040.00000
361192019.03.12 21:45s/l141540.321.032041.032040.0000022.93642438.02
361202019.03.12 21:45s/l141560.321.032041.032040.000000.00642438.02
361212019.03.13 01:30buy1415913.011.029920.000000.00000
361222019.03.13 01:30sell141600.321.029610.000000.00000
361232019.03.13 01:30modify141580.321.030831.030830.00000
361242019.03.13 02:03s/l141580.321.030831.030830.00000-0.77642437.25
361252019.03.13 19:42close1415913.011.034130.000000.000003271.97645709.22
361262019.03.13 19:42close1415710.011.034130.000000.000001727.11647436.33
361272019.03.13 19:42close141557.701.034130.000000.00000771.97648208.29
361282019.03.13 19:42close141535.921.034130.000000.00000119.02648327.31
361292019.03.13 19:42close141514.551.034130.000000.00000-265.06648062.25
361302019.03.13 19:42close141493.501.034130.000000.00000-544.06647518.20
361312019.03.13 19:42close141472.691.034130.000000.00000-612.58646905.62
361322019.03.13 19:42close141452.071.034130.000000.00000-633.60646272.02
361332019.03.13 19:42close141431.591.034130.000000.00000-679.86645592.16
361342019.03.13 19:42close141411.221.034130.000000.00000-646.41644945.75
361352019.03.13 19:42close141390.941.034130.000000.00000-567.12644378.63
361362019.03.13 19:42close141370.721.034130.000000.00000-486.86643891.77
361372019.03.13 19:42close141350.551.034130.000000.00000-411.66643480.11
361382019.03.13 19:42close141330.421.034130.000000.00000-344.97643135.14
361392019.03.13 19:42close141290.321.034130.000000.00000-286.35642848.79
361402019.03.13 19:42close141320.321.034130.000000.00000-309.48642539.31
361412019.03.13 19:42close141310.421.034440.000000.00000329.90642869.21
361422019.03.13 19:42close141300.321.034440.000000.00000228.22643097.43
361432019.03.13 19:42close141600.321.034440.000000.00000-92.32643005.11
361442019.03.13 19:42buy141610.321.034430.000000.00000
361452019.03.13 19:42sell141620.321.034120.000000.00000
361462019.03.14 02:03buy141630.421.033220.000000.00000
361472019.03.14 02:03sell141640.321.032910.000000.00000
361482019.03.14 18:55sell141650.421.035330.000000.00000
361492019.03.14 18:55buy141660.321.035640.000000.00000
361502019.03.18 04:59sell141670.551.036540.000000.00000
361512019.03.18 04:59buy141680.321.036850.000000.00000
361522019.03.18 04:59modify141660.321.035641.035640.00000
361532019.03.18 05:53s/l141660.321.035641.035640.00000-3.89643001.22
361542019.03.20 21:05modify141640.321.032911.032910.00000
361552019.03.20 21:05s/l141640.321.032911.032910.00000-3.10642998.13
361562019.03.20 23:51buy141690.551.032000.000000.00000
361572019.03.20 23:51sell141700.321.031690.000000.00000
361582019.03.21 00:00buy141710.721.030290.000000.00000
361592019.03.21 00:00sell141720.321.029980.000000.00000
361602019.03.21 00:00modify141700.321.031691.031690.00000
361612019.03.21 00:18s/l141700.321.031691.031690.00000-2.32642995.80
361622019.03.25 00:00buy141730.941.028410.000000.00000
361632019.03.25 00:00sell141740.321.028100.000000.00000
361642019.03.25 00:00modify141720.321.029981.029980.00000
361652019.03.25 10:06s/l141720.321.029981.029980.00000-1.55642994.26
361662019.03.27 03:00modify141680.321.036851.036850.00000
361672019.03.27 03:00sell141750.721.037780.000000.00000
361682019.03.27 03:00buy141760.321.038090.000000.00000
361692019.03.27 03:00close141730.941.039550.000000.00000614.16643608.41
361702019.03.27 03:00close141710.721.039550.000000.00000380.79643989.20
361712019.03.27 03:00close141690.551.039550.000000.00000224.67644213.87
361722019.03.27 03:00close141630.421.039550.000000.00000130.75644344.63
361732019.03.27 03:00close141610.321.039550.000000.0000070.65644415.27
361742019.03.27 03:00close141760.321.039550.000000.0000027.91644443.18
361752019.03.27 03:00close141680.321.039551.036850.0000034.11644477.29
361762019.03.27 03:00close141750.721.039860.000000.00000-89.45644387.84
361772019.03.27 03:00close141670.551.039860.000000.00000-121.03644266.81
361782019.03.27 03:00close141650.421.039860.000000.00000-124.81644142.00
361792019.03.27 03:00close141620.321.039860.000000.00000-120.55644021.45
361802019.03.27 03:00close141740.321.039860.000000.00000-226.31643795.15
361812019.03.27 03:00buy141770.321.039920.000000.00000
361822019.03.27 03:00sell141780.321.039610.000000.00000
361832019.03.27 04:00sell141790.421.043870.000000.00000
361842019.03.27 04:00buy141800.321.044180.000000.00000
361852019.04.02 00:00sell141810.551.045190.000000.00000
361862019.04.02 00:00buy141820.321.045500.000000.00000
361872019.04.02 00:00modify141800.321.044181.044180.00000
361882019.04.02 01:00sell141830.721.047160.000000.00000
361892019.04.02 01:00buy141840.321.047470.000000.00000
361902019.04.02 01:00modify141820.321.045501.045500.00000
361912019.04.02 01:00modify141800.321.044181.045500.00000
361922019.04.02 06:30sell141850.941.048380.000000.00000
361932019.04.02 06:30buy141860.321.048690.000000.00000
361942019.04.02 06:30modify141840.321.047471.047470.00000
361952019.04.02 06:30modify141820.321.045501.047470.00000
361962019.04.02 06:30modify141800.321.044181.047470.00000
361972019.04.02 06:31s/l141800.321.047471.047470.0000051.22643846.37
361982019.04.02 06:31s/l141820.321.047471.047470.0000037.66643884.03
361992019.04.02 06:31s/l141840.321.047471.047470.000000.00643884.03
362002019.04.04 14:00sell141871.221.049600.000000.00000
362012019.04.04 14:00buy141880.321.049910.000000.00000
362022019.04.04 14:00modify141860.321.048691.048690.00000
362032019.04.04 15:01sell141891.591.050830.000000.00000
362042019.04.04 15:01buy141900.321.051140.000000.00000
362052019.04.04 15:01modify141880.321.049911.049910.00000
362062019.04.04 15:01modify141860.321.048691.049910.00000
362072019.04.04 16:53sell141912.071.052050.000000.00000
362082019.04.04 16:53buy141920.321.052360.000000.00000
362092019.04.04 16:53modify141900.321.051141.051140.00000
362102019.04.04 16:53modify141880.321.049911.051140.00000
362112019.04.04 16:53modify141860.321.048691.051140.00000
362122019.04.04 21:52sell141932.691.053260.000000.00000
362132019.04.04 21:52buy141940.321.053570.000000.00000
362142019.04.04 21:52modify141920.321.052361.052360.00000
362152019.04.04 21:52modify141900.321.051141.052360.00000
362162019.04.04 21:52modify141880.321.049911.052360.00000
362172019.04.04 21:52modify141860.321.048691.052360.00000
362182019.04.05 00:04s/l141860.321.052361.052360.0000060.44643944.47
362192019.04.05 00:04s/l141880.321.052361.052360.0000044.90643989.36
362202019.04.05 00:04s/l141900.321.052361.052360.0000021.38644010.74
362212019.04.05 00:04s/l141920.321.052361.052360.00000-1.94644008.79
362222019.04.05 05:14sell141953.501.054470.000000.00000
362232019.04.05 05:14buy141960.321.054780.000000.00000
362242019.04.05 05:14modify141940.321.053571.053570.00000
362252019.04.05 10:01s/l141940.321.053571.053570.00000-1.94644006.85
362262019.04.05 11:14sell141974.551.055680.000000.00000
362272019.04.05 11:14buy141980.321.055990.000000.00000
362282019.04.05 11:14modify141960.321.054781.054780.00000
362292019.04.05 12:00sell141995.921.056930.000000.00000
362302019.04.05 12:00buy142000.321.057240.000000.00000
362312019.04.05 12:00modify141980.321.055991.055990.00000
362322019.04.05 12:00modify141960.321.054781.055990.00000
362332019.04.05 12:36s/l141960.321.055991.055990.0000023.13644029.98
362342019.04.05 12:36s/l141980.321.055991.055990.000000.00644029.98
362352019.04.09 09:21sell142017.701.058140.000000.00000
362362019.04.09 09:21buy142020.321.058450.000000.00000
362372019.04.09 09:21modify142000.321.057241.057240.00000
362382019.04.09 14:23sell1420310.011.059350.000000.00000
362392019.04.09 14:23buy142040.321.059660.000000.00000
362402019.04.09 14:23modify142020.321.058451.058450.00000
362412019.04.09 14:23modify142000.321.057241.058450.00000
362422019.04.09 16:23s/l142000.321.058451.058450.0000019.24644049.22
362432019.04.09 16:23s/l142020.321.058451.058450.000000.00644049.22
362442019.04.10 00:00close141770.321.055060.000000.00000262.20644311.41
362452019.04.10 00:00close142040.321.055060.000000.00000-89.88644221.53
362462019.04.10 00:00close1420310.011.055370.000000.000002355.23646576.75
362472019.04.10 00:00close142017.701.055370.000000.000001255.26647832.02
362482019.04.10 00:00close141995.921.055370.000000.00000508.62648340.64
362492019.04.10 00:00close141974.551.055370.000000.0000051.22648391.86
362502019.04.10 00:00close141953.501.055370.000000.00000-213.54648178.32
362512019.04.10 00:00close141932.691.055370.000000.00000-365.02647813.30
362522019.04.10 00:00close141912.071.055370.000000.00000-430.49647382.81
362532019.04.10 00:00close141891.591.055370.000000.00000-446.51646936.29
362542019.04.10 00:00close141871.221.055370.000000.00000-432.23646504.06
362552019.04.10 00:00close141850.941.055370.000000.00000-410.62646093.44
362562019.04.10 00:00close141830.721.055370.000000.00000-366.98645726.46
362572019.04.10 00:00close141810.551.055370.000000.00000-345.04645381.41
362582019.04.10 00:00close141790.421.055370.000000.00000-302.70645078.71
362592019.04.10 00:00close141780.321.055370.000000.00000-312.05644766.66
362602019.04.10 00:00buy142050.321.055900.000000.00000
362612019.04.10 00:00sell142060.321.055590.000000.00000
362622019.04.10 04:34buy142070.421.054690.000000.00000
362632019.04.10 04:34sell142080.321.054380.000000.00000
362642019.04.10 06:46sell142090.421.056810.000000.00000
362652019.04.10 06:46buy142100.321.057120.000000.00000
362662019.04.10 09:11sell142110.551.058020.000000.00000
362672019.04.10 09:11buy142120.321.058330.000000.00000
362682019.04.10 09:11modify142100.321.057121.057120.00000
362692019.04.10 10:46sell142130.721.059230.000000.00000
362702019.04.10 10:46buy142140.321.059540.000000.00000
362712019.04.10 10:46modify142120.321.058331.058330.00000
362722019.04.10 10:46modify142100.321.057121.058330.00000
362732019.04.10 11:47s/l142100.321.058331.058330.0000023.13644789.79
362742019.04.10 11:47s/l142120.321.058331.058330.000000.00644789.79
362752019.04.11 15:41sell142150.941.060440.000000.00000
362762019.04.11 15:41buy142160.321.060750.000000.00000
362772019.04.11 15:41modify142140.321.059541.059540.00000
362782019.04.11 18:12s/l142140.321.059541.059540.00000-5.83644783.96
362792019.04.12 12:36sell142171.221.061650.000000.00000
362802019.04.12 12:36buy142180.321.061960.000000.00000
362812019.04.12 12:36modify142160.321.060751.060750.00000
362822019.04.12 17:30s/l142160.321.060751.060750.00000-1.94644782.01
362832019.04.17 01:45sell142191.591.062930.000000.00000
362842019.04.17 01:45buy142200.321.063240.000000.00000
362852019.04.17 01:45modify142180.321.061961.061960.00000
362862019.04.17 02:00sell142212.071.068360.000000.00000
362872019.04.17 02:00buy142220.321.068670.000000.00000
362882019.04.17 02:00modify142200.321.063241.063240.00000
362892019.04.17 02:00modify142180.321.061961.063240.00000
362902019.04.17 05:00sell142232.691.069590.000000.00000
362912019.04.17 05:00buy142240.321.069900.000000.00000
362922019.04.17 05:00modify142220.321.068671.068670.00000
362932019.04.17 05:00modify142200.321.063241.068670.00000
362942019.04.17 05:00modify142180.321.061961.068670.00000
362952019.04.17 05:00s/l142180.321.068671.068670.00000122.44644904.45
362962019.04.17 05:00s/l142200.321.068671.068670.00000103.80645008.25
362972019.04.17 05:00s/l142220.321.068671.068670.000000.00645008.25
362982019.04.18 16:45sell142253.501.070800.000000.00000
362992019.04.18 16:45buy142260.321.071110.000000.00000
363002019.04.18 16:45modify142240.321.069901.069900.00000
363012019.04.18 19:14s/l142240.321.069901.069900.00000-5.83645002.41
363022019.04.24 04:30close142070.421.065190.000000.00000227.73645230.14
363032019.04.24 04:30close142050.321.065190.000000.00000150.37645380.51
363042019.04.24 04:30close142260.321.065190.000000.00000-120.95645259.56
363052019.04.24 04:30close142253.501.065500.000000.000001074.07646333.63
363062019.04.24 04:30close142232.691.065500.000000.00000611.57646945.20
363072019.04.24 04:30close142212.071.065500.000000.00000318.55647263.75
363082019.04.24 04:30close142191.591.065500.000000.00000-270.98646992.77
363092019.04.24 04:30close142171.221.065500.000000.00000-310.05646682.72
363102019.04.24 04:30close142150.941.065500.000000.00000-309.10646373.61
363112019.04.24 04:30close142130.721.065500.000000.00000-294.01646079.60
363122019.04.24 04:30close142110.551.065500.000000.00000-264.34645815.26
363132019.04.24 04:30close142090.421.065500.000000.00000-232.21645583.05
363142019.04.24 04:30close142060.321.065500.000000.00000-200.24645382.81
363152019.04.24 04:30close142080.321.065500.000000.00000-223.37645159.45
363162019.04.24 04:30buy142270.321.065470.000000.00000
363172019.04.24 04:30sell142280.321.065160.000000.00000
363182019.04.24 05:00buy142290.421.063010.000000.00000
363192019.04.24 05:00sell142300.321.062700.000000.00000
363202019.04.25 00:01buy142310.551.061600.000000.00000
363212019.04.25 00:01sell142320.321.061290.000000.00000
363222019.04.25 00:01modify142300.321.062701.062700.00000
363232019.04.25 00:02s/l142300.321.062701.062700.00000-2.32645157.12
363242019.04.25 15:44buy142330.721.060390.000000.00000
363252019.04.25 15:44sell142340.321.060080.000000.00000
363262019.04.25 15:44modify142320.321.061291.061290.00000
363272019.04.25 16:15buy142350.941.059180.000000.00000
363282019.04.25 16:15sell142360.321.058870.000000.00000
363292019.04.25 16:15modify142340.321.060081.060080.00000
363302019.04.25 16:15modify142320.321.061291.060080.00000
363312019.04.25 17:02buy142371.221.057970.000000.00000
363322019.04.25 17:02sell142380.321.057660.000000.00000
363332019.04.25 17:02modify142360.321.058871.058870.00000
363342019.04.25 17:02modify142340.321.060081.058870.00000
363352019.04.25 17:02modify142320.321.061291.058870.00000
363362019.04.25 17:27s/l142320.321.058871.058870.0000046.25645203.37
363372019.04.25 17:27s/l142340.321.058871.058870.0000023.12645226.49
363382019.04.25 17:27s/l142360.321.058871.058870.000000.00645226.49
363392019.04.26 00:09buy142391.591.056700.000000.00000
363402019.04.26 00:09sell142400.321.056390.000000.00000
363412019.04.26 00:09modify142380.321.057661.057660.00000
363422019.04.26 00:11s/l142380.321.057661.057660.00000-0.77645225.72
363432019.04.30 16:58buy142412.071.055490.000000.00000
363442019.04.30 16:58sell142420.321.055180.000000.00000
363452019.04.30 16:58modify142400.321.056391.056390.00000
363462019.05.01 00:01buy142432.691.054270.000000.00000
363472019.05.01 00:01sell142440.321.053960.000000.00000
363482019.05.01 00:01modify142420.321.055181.055180.00000
363492019.05.01 00:01modify142400.321.056391.055180.00000
363502019.05.01 00:02s/l142400.321.055181.055180.0000020.81645246.53
363512019.05.01 00:02s/l142420.321.055181.055180.00000-0.77645245.75
363522019.05.01 01:45close142432.691.060970.000000.000001076.71646322.46
363532019.05.01 01:45close142412.071.060970.000000.00000665.09646987.55
363542019.05.01 01:45close142391.591.060970.000000.00000376.61647364.17
363552019.05.01 01:45close142371.221.060970.000000.00000188.99647553.16
363562019.05.01 01:45close142350.941.060970.000000.0000077.67647630.83
363572019.05.01 01:45close142330.721.060970.000000.000007.44647638.27
363582019.05.01 01:45close142310.551.060970.000000.00000-34.07647604.20
363592019.05.01 01:45close142290.421.060970.000000.00000-69.06647535.14
363602019.05.01 01:45close142270.321.060970.000000.00000-99.63647435.51
363612019.05.01 01:45close142280.321.061280.000000.0000068.74647504.25
363622019.05.01 01:45close142440.321.061280.000000.00000-139.90647364.35
363632019.05.01 01:45buy142450.321.061340.000000.00000
363642019.05.01 01:45sell142460.321.061030.000000.00000
363652019.05.01 02:00buy142470.421.060130.000000.00000
363662019.05.01 02:00sell142480.321.059820.000000.00000
363672019.05.01 16:03buy142490.551.058920.000000.00000
363682019.05.01 16:03sell142500.321.058610.000000.00000
363692019.05.01 16:03modify142480.321.059821.059820.00000
363702019.05.01 20:59buy142510.721.057700.000000.00000
363712019.05.01 20:59sell142520.321.057390.000000.00000
363722019.05.01 20:59modify142500.321.058611.058610.00000
363732019.05.01 20:59modify142480.321.059821.058610.00000
363742019.05.01 21:01s/l142480.321.058611.058610.0000023.13647387.48
363752019.05.01 21:01s/l142500.321.058611.058610.000000.00647387.48
363762019.05.03 07:45buy142530.941.056490.000000.00000
363772019.05.03 07:45sell142540.321.056180.000000.00000
363782019.05.03 07:45modify142520.321.057391.057390.00000
363792019.05.03 10:42s/l142520.321.057391.057390.00000-3.10647384.39
363802019.05.03 17:18buy142551.221.055280.000000.00000
363812019.05.03 17:18sell142560.321.054970.000000.00000
363822019.05.03 17:18modify142540.321.056181.056180.00000
363832019.05.03 17:28s/l142540.321.056181.056180.000000.00647384.39
363842019.05.06 00:02buy142571.591.054040.000000.00000
363852019.05.06 00:02sell142580.321.053730.000000.00000
363862019.05.06 00:02modify142560.321.054971.054970.00000
363872019.05.06 00:11s/l142560.321.054971.054970.00000-0.77647383.61
363882019.05.07 07:30close142571.591.060550.000000.00000608.73647992.34
363892019.05.07 07:30close142551.221.060550.000000.00000369.28648361.62
363902019.05.07 07:30close142530.941.060550.000000.00000216.59648578.21
363912019.05.07 07:30close142510.721.060550.000000.0000096.35648674.55
363922019.05.07 07:30close142490.551.060550.000000.0000033.51648708.06
363932019.05.07 07:30close142470.421.060550.000000.00000-4.78648703.28
363942019.05.07 07:30close142450.321.060550.000000.00000-26.77648676.51
363952019.05.07 07:30close142460.321.060860.000000.00000-1.39648675.11
363962019.05.07 07:30close142580.321.060860.000000.00000-137.05648538.06
363972019.05.07 07:30buy142590.321.060880.000000.00000
363982019.05.07 07:30sell142600.321.060570.000000.00000
363992019.05.07 08:00sell142610.421.063910.000000.00000
364002019.05.07 08:00buy142620.321.064220.000000.00000
364012019.05.08 05:00sell142630.551.065120.000000.00000
364022019.05.08 05:00buy142640.321.065430.000000.00000
364032019.05.08 05:00modify142620.321.064221.064220.00000
364042019.05.08 06:00sell142650.721.067620.000000.00000
364052019.05.08 06:00buy142660.321.067930.000000.00000
364062019.05.08 06:00modify142640.321.065431.065430.00000
364072019.05.08 06:00modify142620.321.064221.065430.00000
364082019.05.08 07:57s/l142620.321.065431.065430.0000021.19648559.25
364092019.05.08 07:57s/l142640.321.065431.065430.000000.00648559.25
364102019.05.09 10:24close142590.321.059590.000000.00000-32.44648526.81
364112019.05.09 10:24close142660.321.059590.000000.00000-165.26648361.54
364122019.05.09 10:24close142650.721.059900.000000.00000326.75648688.30
364132019.05.09 10:24close142630.551.059900.000000.00000167.48648855.78
364142019.05.09 10:24close142610.421.059900.000000.0000096.53648952.30
364152019.05.09 10:24close142600.321.059900.000000.000009.70648962.01
364162019.05.09 10:24buy142670.321.059890.000000.00000
364172019.05.09 10:24sell142680.321.059580.000000.00000
364182019.05.09 13:31sell142690.421.060790.000000.00000
364192019.05.09 13:31buy142700.321.061100.000000.00000
364202019.05.13 15:07buy142710.421.058680.000000.00000
364212019.05.13 15:07sell142720.321.058370.000000.00000
364222019.05.13 16:37buy142730.551.057460.000000.00000
364232019.05.13 16:37sell142740.321.057150.000000.00000
364242019.05.13 16:37modify142720.321.058371.058370.00000
364252019.05.14 03:05buy142750.721.056250.000000.00000
364262019.05.14 03:05sell142760.321.055940.000000.00000
364272019.05.14 03:05modify142740.321.057151.057150.00000
364282019.05.14 03:05modify142720.321.058371.057150.00000
364292019.05.14 03:55s/l142720.321.057151.057150.0000022.55648984.55
364302019.05.14 03:55s/l142740.321.057151.057150.00000-0.77648983.78
364312019.05.14 12:06buy142770.941.055040.000000.00000
364322019.05.14 12:06sell142780.321.054730.000000.00000
364332019.05.14 12:06modify142760.321.055941.055940.00000
364342019.05.14 14:18s/l142760.321.055941.055940.000000.00648983.78
364352019.05.16 04:30buy142791.221.053820.000000.00000
364362019.05.16 04:30sell142800.321.053510.000000.00000
364372019.05.16 04:30modify142780.321.054731.054730.00000
364382019.05.16 04:32s/l142780.321.054731.054730.00000-3.10648980.68
364392019.05.16 12:37buy142811.591.052610.000000.00000
364402019.05.16 12:37sell142820.321.052300.000000.00000
364412019.05.16 12:37modify142800.321.053511.053510.00000
364422019.05.16 14:07s/l142800.321.053511.053510.000000.00648980.68
364432019.05.29 11:49close142811.591.060610.000000.00000653.56649634.24
364442019.05.29 11:49close142791.221.060610.000000.00000413.30650047.54
364452019.05.29 11:49close142770.941.060610.000000.00000227.09650274.64
364462019.05.29 11:49close142750.721.060610.000000.00000121.89650396.52
364472019.05.29 11:49close142730.551.060610.000000.0000050.01650446.54
364482019.05.29 11:49close142710.421.060610.000000.000007.59650454.13
364492019.05.29 11:49close142670.321.060610.000000.00000-21.24650432.89
364502019.05.29 11:49close142700.321.060610.000000.00000-44.37650388.51
364512019.05.29 11:49close142690.421.060920.000000.00000-21.55650366.96
364522019.05.29 11:49close142680.321.060920.000000.00000-39.54650327.42
364532019.05.29 11:49close142820.321.060920.000000.00000-173.25650154.17
364542019.05.29 11:49buy142830.331.060930.000000.00000
364552019.05.29 11:49sell142840.331.060620.000000.00000
364562019.05.29 16:02sell142850.431.061830.000000.00000
364572019.05.29 16:02buy142860.331.062140.000000.00000
364582019.06.03 11:39buy142870.431.059720.000000.00000
364592019.06.03 11:39sell142880.331.059410.000000.00000
364602019.06.03 17:59buy142890.561.058510.000000.00000
364612019.06.03 17:59sell142900.331.058200.000000.00000
364622019.06.03 17:59modify142880.331.059411.059410.00000
364632019.06.03 22:08buy142910.731.057300.000000.00000
364642019.06.03 22:08sell142920.331.056990.000000.00000
364652019.06.03 22:08modify142900.331.058201.058200.00000
364662019.06.03 22:08modify142880.331.059411.058200.00000
364672019.06.04 04:46s/l142880.331.058201.058200.0000023.05650177.22
364682019.06.04 04:46s/l142900.331.058201.058200.00000-0.80650176.42
364692019.06.05 04:23buy142930.951.056080.000000.00000
364702019.06.05 04:23sell142940.331.055770.000000.00000
364712019.06.05 04:23modify142920.331.056991.056990.00000
364722019.06.05 07:23buy142951.241.054870.000000.00000
364732019.06.05 07:23sell142960.331.054560.000000.00000
364742019.06.05 07:23modify142940.331.055771.055770.00000
364752019.06.05 07:23modify142920.331.056991.055770.00000
364762019.06.05 08:40buy142971.611.053660.000000.00000
364772019.06.05 08:40sell142980.331.053350.000000.00000
364782019.06.05 08:40modify142960.331.054561.054560.00000
364792019.06.05 08:40modify142940.331.055771.054560.00000
364802019.06.05 08:40modify142920.331.056991.054560.00000
364812019.06.05 10:45s/l142920.331.054561.054560.0000046.29650222.71
364822019.06.05 10:45s/l142940.331.054561.054560.0000023.85650246.56
364832019.06.05 10:45s/l142960.331.054561.054560.000000.00650246.56
364842019.06.05 14:42buy142992.091.052450.000000.00000
364852019.06.05 14:42sell143000.331.052140.000000.00000
364862019.06.05 14:42modify142980.331.053351.053350.00000
364872019.06.05 15:16buy143012.721.051240.000000.00000
364882019.06.05 15:16sell143020.331.050930.000000.00000
364892019.06.05 15:16modify143000.331.052141.052140.00000
364902019.06.05 15:16modify142980.331.053351.052140.00000
364912019.06.05 17:00s/l142980.331.052141.052140.0000023.85650270.41
364922019.06.05 17:00s/l143000.331.052141.052140.000000.00650270.41
364932019.06.10 03:43buy143033.541.050030.000000.00000
364942019.06.10 03:43sell143040.331.049720.000000.00000
364952019.06.10 03:43modify143020.331.050931.050930.00000
364962019.06.10 05:20s/l143020.331.050931.050930.00000-3.99650266.42
364972019.06.11 04:38close143033.541.053790.000000.00000773.57651039.99
364982019.06.11 04:38close143012.721.053790.000000.00000315.13651355.12
364992019.06.11 04:38close142992.091.053790.000000.0000091.08651446.21
365002019.06.11 04:38close142971.611.053790.000000.00000-46.20651400.00
365012019.06.11 04:38close142951.241.053790.000000.00000-125.21651274.79
365022019.06.11 04:38close142930.951.053790.000000.00000-164.59651110.20
365032019.06.11 04:38close142910.731.053790.000000.00000-188.55650921.65
365042019.06.11 04:38close142890.561.053790.000000.00000-185.11650736.54
365052019.06.11 04:38close142870.431.053790.000000.00000-173.22650563.31
365062019.06.11 04:38close142830.331.053790.000000.00000-166.82650396.49
365072019.06.11 04:38close142860.331.053790.000000.00000-190.67650205.82
365082019.06.11 04:38close142850.431.054100.000000.00000184.99650390.81
365092019.06.11 04:38close142840.331.054100.000000.00000118.12650508.93
365102019.06.11 04:38close143040.331.054100.000000.00000-87.12650421.81
365112019.06.11 04:38buy143050.331.054120.000000.00000
365122019.06.11 04:38sell143060.331.053810.000000.00000
365132019.06.11 06:41sell143070.431.055040.000000.00000
365142019.06.11 06:41buy143080.331.055350.000000.00000
365152019.06.11 13:15sell143090.561.056260.000000.00000
365162019.06.11 13:15buy143100.331.056570.000000.00000
365172019.06.11 13:15modify143080.331.055351.055350.00000
365182019.06.11 15:21sell143110.731.057470.000000.00000
365192019.06.11 15:21buy143120.331.057780.000000.00000
365202019.06.11 15:21modify143100.331.056571.056570.00000
365212019.06.11 15:21modify143080.331.055351.056570.00000
365222019.06.11 16:54s/l143080.331.056571.056570.0000024.05650445.86
365232019.06.11 16:54s/l143100.331.056571.056570.000000.00650445.86
365242019.06.13 04:30buy143130.431.052890.000000.00000
365252019.06.13 04:30sell143140.331.052580.000000.00000
365262019.06.13 05:00buy143150.561.051320.000000.00000
365272019.06.13 05:00sell143160.331.051010.000000.00000
365282019.06.13 05:00modify143140.331.052581.052580.00000
365292019.06.13 13:58s/l143140.331.052581.052580.000000.00650445.86
365302019.06.14 22:11modify143120.331.057781.057780.00000
365312019.06.14 22:11s/l143120.331.057781.057780.00000-10.03650435.84
365322019.06.17 01:43sell143170.951.058680.000000.00000
365332019.06.17 01:43buy143180.331.058990.000000.00000
365342019.06.18 11:15modify143160.331.051011.051010.00000
365352019.06.18 11:15s/l143160.331.051011.051010.00000-2.39650433.44
365362019.06.20 01:52buy143190.731.050090.000000.00000
365372019.06.20 01:52sell143200.331.049780.000000.00000
365382019.06.20 05:35buy143210.951.048880.000000.00000
365392019.06.20 05:35sell143220.331.048570.000000.00000
365402019.06.20 05:35modify143200.331.049781.049780.00000
365412019.06.20 09:07s/l143200.331.049781.049780.000000.00650433.44
365422019.06.25 05:58buy143231.241.047670.000000.00000
365432019.06.25 05:58sell143240.331.047360.000000.00000
365442019.06.25 05:58modify143220.331.048571.048570.00000
365452019.06.25 07:12buy143251.611.046450.000000.00000
365462019.06.25 07:12sell143260.331.046140.000000.00000
365472019.06.25 07:12modify143240.331.047361.047360.00000
365482019.06.25 07:12modify143220.331.048571.047360.00000
365492019.06.25 08:06s/l143220.331.047361.047360.0000021.45650454.89
365502019.06.25 08:06s/l143240.331.047361.047360.000000.00650454.89
365512019.06.26 14:19buy143272.091.045240.000000.00000
365522019.06.26 14:19sell143280.331.044930.000000.00000
365532019.06.26 14:19modify143260.331.046141.046140.00000
365542019.06.26 22:07s/l143260.331.046141.046140.00000-0.80650454.09
365552019.06.28 15:17buy143292.721.044020.000000.00000
365562019.06.28 15:17sell143300.331.043710.000000.00000
365572019.06.28 15:17modify143280.331.044931.044930.00000
365582019.06.28 16:33s/l143280.331.044931.044930.00000-3.19650450.90
365592019.07.01 18:02buy143313.541.042810.000000.00000
365602019.07.01 18:02sell143320.331.042500.000000.00000
365612019.07.01 18:02modify143300.331.043711.043710.00000
365622019.07.01 20:40s/l143300.331.043711.043710.00000-0.80650450.10
365632019.07.02 14:24close143313.541.049510.000000.000001395.04651845.13
365642019.07.02 14:24close143292.721.049510.000000.00000858.79652703.93
365652019.07.02 14:24close143272.091.049510.000000.00000456.79653160.72
365662019.07.02 14:24close143251.611.049510.000000.00000225.75653386.47
365672019.07.02 14:24close143231.241.049510.000000.0000083.52653469.99
365682019.07.02 14:24close143210.951.049510.000000.00000-21.98653448.01
365692019.07.02 14:24close143190.731.049510.000000.00000-69.64653378.37
365702019.07.02 14:24close143150.561.049510.000000.00000-118.38653259.99
365712019.07.02 14:24close143130.431.049510.000000.00000-131.23653128.75
365722019.07.02 14:24close143050.331.049510.000000.00000-132.97652995.78
365732019.07.02 14:24close143180.331.049510.000000.00000-216.92652778.86
365742019.07.02 14:24close143170.951.049820.000000.00000468.12653246.98
365752019.07.02 14:24close143110.731.049820.000000.00000296.37653543.35
365762019.07.02 14:24close143090.561.049820.000000.00000186.89653730.24
365772019.07.02 14:24close143070.431.049820.000000.00000112.19653842.42
365782019.07.02 14:24close143060.331.049820.000000.0000061.86653904.28
365792019.07.02 14:24close143320.331.049820.000000.00000-145.04653759.24
365802019.07.02 14:24buy143330.331.049830.000000.00000
365812019.07.02 14:24sell143340.331.049520.000000.00000
365822019.07.02 16:46buy143350.431.048620.000000.00000
365832019.07.02 16:46sell143360.331.048310.000000.00000
365842019.07.02 19:33buy143370.561.047410.000000.00000
365852019.07.02 19:33sell143380.331.047100.000000.00000
365862019.07.02 19:33modify143360.331.048311.048310.00000
365872019.07.02 23:27s/l143360.331.048311.048310.000000.00653759.24
365882019.07.03 05:40buy143390.731.046200.000000.00000
365892019.07.03 05:40sell143400.331.045890.000000.00000
365902019.07.03 05:40modify143380.331.047101.047100.00000
365912019.07.03 06:12s/l143380.331.047101.047100.00000-0.80653758.44
365922019.07.04 11:19sell143410.431.050740.000000.00000
365932019.07.04 11:19buy143420.331.051050.000000.00000
365942019.07.05 12:11sell143430.561.051950.000000.00000
365952019.07.05 12:11buy143440.331.052260.000000.00000
365962019.07.05 12:11modify143420.331.051051.051050.00000
365972019.07.05 14:07sell143450.731.053170.000000.00000
365982019.07.05 14:07buy143460.331.053480.000000.00000
365992019.07.05 14:07modify143440.331.052261.052260.00000
366002019.07.05 14:07modify143420.331.051051.052260.00000
366012019.07.05 15:29s/l143420.331.052261.052260.0000021.83653780.28
366022019.07.05 15:29s/l143440.331.052261.052260.000000.00653780.28
366032019.07.11 09:05modify143400.331.045891.045890.00000
366042019.07.11 09:05s/l143400.331.045891.045890.00000-7.98653772.30
366052019.07.11 15:28buy143470.951.044970.000000.00000
366062019.07.11 15:28sell143480.331.044660.000000.00000
366072019.07.17 10:46buy143491.241.043750.000000.00000
366082019.07.17 10:46sell143500.331.043440.000000.00000
366092019.07.17 10:46modify143480.331.044661.044660.00000
366102019.07.17 12:08buy143511.611.042540.000000.00000
366112019.07.17 12:08sell143520.331.042230.000000.00000
366122019.07.17 12:08modify143500.331.043441.043440.00000
366132019.07.17 12:08modify143480.331.044661.043440.00000
366142019.07.17 17:50buy143532.091.041330.000000.00000
366152019.07.17 17:50sell143540.331.041020.000000.00000
366162019.07.17 17:50modify143520.331.042231.042230.00000
366172019.07.17 17:50modify143500.331.043441.042230.00000
366182019.07.17 17:50modify143480.331.044661.042230.00000
366192019.07.18 04:32s/l143480.331.042231.042230.0000042.29653814.59
366202019.07.18 04:32s/l143500.331.042231.042230.0000021.45653836.03
366212019.07.18 04:32s/l143520.331.042231.042230.00000-2.39653833.64
366222019.07.22 05:52buy143552.721.040120.000000.00000
366232019.07.22 05:52sell143560.331.039810.000000.00000
366242019.07.22 05:52modify143540.331.041021.041020.00000
366252019.07.22 07:03buy143573.541.038910.000000.00000
366262019.07.22 07:03sell143580.331.038600.000000.00000
366272019.07.22 07:03modify143560.331.039811.039810.00000
366282019.07.22 07:03modify143540.331.041021.039810.00000
366292019.07.22 13:30s/l143540.331.039811.039810.0000019.85653853.49
366302019.07.22 13:30s/l143560.331.039811.039810.000000.00653853.49
366312019.08.01 21:04buy143594.601.037700.000000.00000
366322019.08.01 21:04sell143600.331.037390.000000.00000
366332019.08.01 21:04modify143580.331.038601.038600.00000
366342019.08.01 21:11s/l143580.331.038601.038600.00000-9.58653843.91
366352019.08.01 22:54buy143615.981.036490.000000.00000
366362019.08.01 22:54sell143620.331.036180.000000.00000
366372019.08.01 22:54modify143600.331.037391.037390.00000
366382019.08.01 23:02s/l143600.331.037391.037390.000000.00653843.91
366392019.08.02 04:54close143615.981.040630.000000.000001442.00655285.91
366402019.08.02 04:54close143594.601.040630.000000.00000776.87656062.77
366412019.08.02 04:54close143573.541.040630.000000.0000083.92656146.69
366422019.08.02 04:54close143552.721.040630.000000.00000-132.04656014.65
366432019.08.02 04:54close143532.091.040630.000000.00000-315.98655698.67
366442019.08.02 04:54close143511.611.040630.000000.00000-359.74655338.93
366452019.08.02 04:54close143491.241.040630.000000.00000-366.66654972.27
366462019.08.02 04:54close143470.951.040630.000000.00000-373.21654599.06
366472019.08.02 04:54close143390.731.040630.000000.00000-384.76654214.30
366482019.08.02 04:54close143370.561.040630.000000.00000-339.02653875.28
366492019.08.02 04:54close143350.431.040630.000000.00000-291.39653583.89
366502019.08.02 04:54close143330.331.040630.000000.00000-247.47653336.42
366512019.08.02 04:54close143460.331.040630.000000.00000-309.36653027.06
366522019.08.02 04:54close143450.731.040940.000000.00000483.57653510.62
366532019.08.02 04:54close143430.561.040940.000000.00000330.16653840.78
366542019.08.02 04:54close143410.431.040940.000000.00000221.42654062.20
366552019.08.02 04:54close143340.331.040940.000000.00000142.70654204.89
366562019.08.02 04:54close143620.331.040940.000000.00000-94.58654110.32
366572019.08.02 04:54buy143630.331.040960.000000.00000
366582019.08.02 04:54sell143640.331.040650.000000.00000
366592019.08.02 09:00sell143650.431.041860.000000.00000
366602019.08.02 09:00buy143660.331.042170.000000.00000
366612019.08.02 15:20buy143670.431.039740.000000.00000
366622019.08.02 15:20sell143680.331.039430.000000.00000
366632019.08.05 03:41modify143660.331.042171.042170.00000
366642019.08.05 03:43s/l143660.331.042171.042170.00000-2.01654108.31
366652019.08.05 09:54buy143690.561.038520.000000.00000
366662019.08.05 09:54sell143700.331.038210.000000.00000
366672019.08.05 09:54modify143680.331.039431.039430.00000
366682019.08.05 15:50buy143710.731.037310.000000.00000
366692019.08.05 15:50sell143720.331.037000.000000.00000
366702019.08.05 15:50modify143700.331.038211.038210.00000
366712019.08.05 15:50modify143680.331.039431.038210.00000
366722019.08.05 18:25s/l143680.331.038211.038210.0000023.23654131.54
366732019.08.05 18:25s/l143700.331.038211.038210.000000.00654131.54
366742019.08.05 19:55buy143730.951.036100.000000.00000
366752019.08.05 19:55sell143740.331.035790.000000.00000
366762019.08.05 19:55modify143720.331.037001.037000.00000
366772019.08.05 21:36buy143751.241.034890.000000.00000
366782019.08.05 21:36sell143760.331.034580.000000.00000
366792019.08.05 21:36modify143740.331.035791.035790.00000
366802019.08.05 21:36modify143720.331.037001.035790.00000
366812019.08.06 00:01s/l143720.331.035791.035790.0000023.04654154.58
366822019.08.06 00:01s/l143740.331.035791.035790.00000-0.80654153.79
366832019.08.06 01:45buy143771.611.033660.000000.00000
366842019.08.06 01:45sell143780.331.033350.000000.00000
366852019.08.06 01:45modify143760.331.034581.034580.00000
366862019.08.06 01:45s/l143760.331.034581.034580.00000-0.80654152.99
366872019.08.06 02:00buy143792.091.029200.000000.00000
366882019.08.06 02:00sell143800.331.028890.000000.00000
366892019.08.06 02:00modify143780.331.033351.033350.00000
366902019.08.06 03:36s/l143780.331.033351.033350.000000.00654152.99
366912019.08.06 06:00close143792.091.038010.000000.000001099.51655252.50
366922019.08.06 06:00close143771.611.038010.000000.00000418.21655670.71
366932019.08.06 06:00close143751.241.038010.000000.00000223.48655894.19
366942019.08.06 06:00close143730.951.038010.000000.00000102.58655996.77
366952019.08.06 06:00close143710.731.038010.000000.0000026.07656022.84
366962019.08.06 06:00close143690.561.038010.000000.00000-20.46656002.38
366972019.08.06 06:00close143670.431.038010.000000.00000-49.65655952.73
366982019.08.06 06:00close143630.331.038010.000000.00000-62.14655890.59
366992019.08.06 06:00close143650.431.038320.000000.0000088.80655979.39
367002019.08.06 06:00close143640.331.038320.000000.0000044.31656023.71
367012019.08.06 06:00close143800.331.038320.000000.00000-185.78655837.93
367022019.08.06 06:00buy143810.331.038380.000000.00000
367032019.08.06 06:00sell143820.331.038070.000000.00000
367042019.08.06 07:00buy143830.431.037080.000000.00000
367052019.08.06 07:00sell143840.331.036770.000000.00000
367062019.08.06 08:52sell143850.431.039280.000000.00000
367072019.08.06 08:52buy143860.331.039590.000000.00000
367082019.08.06 12:50modify143840.331.036771.036770.00000
367092019.08.06 12:50s/l143840.331.036771.036770.000000.00655837.93
367102019.08.06 21:59buy143870.561.035870.000000.00000
367112019.08.06 21:59sell143880.331.035560.000000.00000
367122019.08.07 04:15buy143890.731.034650.000000.00000
367132019.08.07 04:15sell143900.331.034340.000000.00000
367142019.08.07 04:15modify143880.331.035561.035560.00000
367152019.08.07 04:56s/l143880.331.035561.035560.00000-0.80655837.13
367162019.08.07 05:00modify143860.331.039591.039590.00000
367172019.08.07 05:00sell143910.561.040590.000000.00000
367182019.08.07 05:00buy143920.331.040900.000000.00000
367192019.08.07 05:00s/l143860.331.039591.039590.00000-2.01655835.12
367202019.08.07 05:00close143890.731.046320.000000.00000508.71656343.83
367212019.08.07 05:00close143870.561.046320.000000.00000346.05656689.88
367222019.08.07 05:00close143830.431.046320.000000.00000234.65656924.53
367232019.08.07 05:00close143810.331.046320.000000.00000154.45657078.98
367242019.08.07 05:00close143920.331.046320.000000.00000106.80657185.78
367252019.08.07 05:00close143910.561.046630.000000.00000-201.93656983.85
367262019.08.07 05:00close143850.431.046630.000000.00000-189.73656794.12
367272019.08.07 05:00close143820.331.046630.000000.00000-169.44656624.68
367282019.08.07 05:00close143900.331.046630.000000.00000-242.13656382.55
367292019.08.07 05:00buy143930.331.046750.000000.00000
367302019.08.07 05:00sell143940.331.046440.000000.00000
367312019.08.07 06:00buy143950.431.045110.000000.00000
367322019.08.07 06:00sell143960.331.044800.000000.00000
367332019.08.07 08:18sell143970.431.047650.000000.00000
367342019.08.07 08:18buy143980.331.047960.000000.00000
367352019.08.07 09:20sell143990.561.048880.000000.00000
367362019.08.07 09:20buy144000.331.049190.000000.00000
367372019.08.07 09:20modify143980.331.047961.047960.00000
367382019.08.07 10:17s/l143980.331.047961.047960.000000.00656382.55
367392019.08.08 12:05sell144010.731.050100.000000.00000
367402019.08.08 12:05buy144020.331.050410.000000.00000
367412019.08.08 12:05modify144000.331.049191.049190.00000
367422019.08.08 14:09sell144030.951.051310.000000.00000
367432019.08.08 14:09buy144040.331.051620.000000.00000
367442019.08.08 14:09modify144020.331.050411.050410.00000
367452019.08.08 14:09modify144000.331.049191.050410.00000
367462019.08.08 15:50s/l144000.331.050411.050410.0000018.02656400.58
367472019.08.08 15:50s/l144020.331.050411.050410.000000.00656400.58
367482019.08.13 16:46sell144051.241.052530.000000.00000
367492019.08.13 16:46buy144060.331.052840.000000.00000
367502019.08.13 16:46modify144040.331.051621.051620.00000
367512019.08.13 17:23sell144071.611.053740.000000.00000
367522019.08.13 17:23buy144080.331.054050.000000.00000
367532019.08.13 17:23modify144060.331.052841.052840.00000
367542019.08.13 17:23modify144040.331.051621.052840.00000
367552019.08.13 17:40s/l144040.331.052841.052840.0000018.02656418.60
367562019.08.13 17:40s/l144060.331.052841.052840.000000.00656418.60
367572019.08.16 11:33sell144092.091.054950.000000.00000
367582019.08.16 11:33buy144100.331.055260.000000.00000
367592019.08.16 11:33modify144080.331.054051.054050.00000
367602019.08.16 13:39s/l144080.331.054051.054050.00000-10.03656408.57
367612019.08.19 03:26sell144112.721.056160.000000.00000
367622019.08.19 03:26buy144120.331.056470.000000.00000
367632019.08.19 03:26modify144100.331.055261.055260.00000
367642019.08.19 10:48s/l144100.331.055261.055260.00000-2.01656406.57
367652019.08.20 09:42sell144133.541.057370.000000.00000
367662019.08.20 09:42buy144140.331.057680.000000.00000
367672019.08.20 09:42modify144120.331.056471.056470.00000
367682019.08.20 16:33s/l144120.331.056471.056470.00000-2.01656404.56
367692019.08.21 09:47sell144154.601.058580.000000.00000
367702019.08.21 09:47buy144160.331.058890.000000.00000
367712019.08.21 09:47modify144140.331.057681.057680.00000
367722019.08.21 12:15sell144175.981.059790.000000.00000
367732019.08.21 12:15buy144180.331.060100.000000.00000
367742019.08.21 12:15modify144160.331.058891.058890.00000
367752019.08.21 12:15modify144140.331.057681.058890.00000
367762019.08.21 13:46s/l144140.331.058891.058890.0000021.84656426.41
367772019.08.21 13:46s/l144160.331.058891.058890.000000.00656426.41
367782019.08.22 15:20sell144197.771.061000.000000.00000
367792019.08.22 15:20buy144200.331.061310.000000.00000
367802019.08.22 15:20modify144180.331.060101.060100.00000
367812019.08.22 16:45s/l144180.331.060101.060100.00000-6.02656420.39
367822019.08.23 02:56close143950.431.056830.000000.00000253.95656674.34
367832019.08.23 02:56close143930.331.056830.000000.00000162.57656836.92
367842019.08.23 02:56close144200.331.056830.000000.00000-90.31656746.61
367852019.08.23 02:56close144197.771.057140.000000.000001772.20658518.82
367862019.08.23 02:56close144175.981.057140.000000.00000888.45659407.26
367872019.08.23 02:56close144154.601.057140.000000.00000351.04659758.30
367882019.08.23 02:56close144133.541.057140.000000.000005.80659764.11
367892019.08.23 02:56close144112.721.057140.000000.00000-198.65659565.46
367902019.08.23 02:56close144092.091.057140.000000.00000-308.72659256.74
367912019.08.23 02:56close144071.611.057140.000000.00000-373.62658883.12
367922019.08.23 02:56close144051.241.057140.000000.00000-377.34658505.78
367932019.08.23 02:56close144030.951.057140.000000.00000-365.21658140.57
367942019.08.23 02:56close144010.731.057140.000000.00000-333.38657807.19
367952019.08.23 02:56close143990.561.057140.000000.00000-300.60657506.59
367962019.08.23 02:56close143970.431.057140.000000.00000-262.40657244.18
367972019.08.23 02:56close143940.331.057140.000000.00000-225.23657018.96
367982019.08.23 02:56close143960.331.057140.000000.00000-257.55656761.41
367992019.08.23 02:56buy144210.331.057120.000000.00000
368002019.08.23 02:56sell144220.331.056810.000000.00000
368012019.08.23 03:20sell144230.431.058020.000000.00000
368022019.08.23 03:20buy144240.331.058330.000000.00000
368032019.08.23 12:16sell144250.561.059230.000000.00000
368042019.08.23 12:16buy144260.331.059540.000000.00000
368052019.08.23 12:16modify144240.331.058331.058330.00000
368062019.08.23 15:01s/l144240.331.058331.058330.000000.00656761.41
368072019.08.23 18:33buy144270.431.055900.000000.00000
368082019.08.23 18:33sell144280.331.055590.000000.00000
368092019.08.26 01:24buy144290.561.054690.000000.00000
368102019.08.26 01:24sell144300.331.054380.000000.00000
368112019.08.26 01:24modify144280.331.055591.055590.00000
368122019.08.26 01:29s/l144280.331.055591.055590.00000-0.80656760.61
368132019.08.26 03:58buy144310.731.053480.000000.00000
368142019.08.26 03:58sell144320.331.053170.000000.00000
368152019.08.26 03:58modify144300.331.054381.054380.00000
368162019.08.26 04:46s/l144300.331.054381.054380.000000.00656760.61
368172019.08.26 10:46modify144260.331.059541.059540.00000
368182019.08.26 10:46s/l144260.331.059541.059540.00000-2.01656758.60
368192019.08.26 12:00sell144330.731.060440.000000.00000
368202019.08.26 12:00buy144340.331.060750.000000.00000
368212019.08.27 17:17sell144350.951.061650.000000.00000
368222019.08.27 17:17buy144360.331.061960.000000.00000
368232019.08.27 17:17modify144340.331.060751.060750.00000
368242019.08.28 00:11s/l144340.331.060751.060750.00000-4.01656754.59
368252019.08.28 07:29sell144371.241.062870.000000.00000
368262019.08.28 07:29buy144380.331.063180.000000.00000
368272019.08.28 07:29modify144360.331.061961.061960.00000
368282019.08.28 08:20sell144391.611.064080.000000.00000
368292019.08.28 08:20buy144400.331.064390.000000.00000
368302019.08.28 08:20modify144380.331.063181.063180.00000
368312019.08.28 08:20modify144360.331.061961.063180.00000
368322019.08.28 09:22s/l144360.331.063181.063180.0000022.04656776.64
368332019.08.28 09:22s/l144380.331.063181.063180.000000.00656776.64
368342019.08.29 04:13sell144412.091.065290.000000.00000
368352019.08.29 04:13buy144420.331.065600.000000.00000
368362019.08.29 04:13modify144400.331.064391.064390.00000
368372019.08.29 04:30s/l144400.331.064391.064390.00000-6.02656770.62
368382019.08.29 21:24sell144432.721.066500.000000.00000
368392019.08.29 21:24buy144440.331.066810.000000.00000
368402019.08.29 21:24modify144420.331.065601.065600.00000
368412019.08.29 22:21s/l144420.331.065601.065600.000000.00656770.62
368422019.08.30 17:58sell144453.541.067720.000000.00000
368432019.08.30 17:58buy144460.331.068030.000000.00000
368442019.08.30 17:58modify144440.331.066811.066810.00000
368452019.08.30 19:55sell144474.601.068980.000000.00000
368462019.08.30 19:55buy144480.331.069290.000000.00000
368472019.08.30 19:55modify144460.331.068031.068030.00000
368482019.08.30 19:55modify144440.331.066811.068030.00000
368492019.08.30 22:32s/l144440.331.068031.068030.0000022.04656792.66
368502019.08.30 22:32s/l144460.331.068031.068030.000000.00656792.66
368512019.09.02 06:33close144310.731.065910.000000.00000510.93657303.59
368522019.09.02 06:33close144290.561.065910.000000.00000351.47657655.06
368532019.09.02 06:33close144270.431.065910.000000.00000236.19657891.24
368542019.09.02 06:33close144210.331.065910.000000.00000157.22658048.46
368552019.09.02 06:33close144480.331.065910.000000.00000-68.63657979.84
368562019.09.02 06:33close144474.601.066220.000000.00000747.03658726.87
368572019.09.02 06:33close144453.541.066220.000000.00000308.54659035.41
368582019.09.02 06:33close144432.721.066220.000000.0000032.32659067.73
368592019.09.02 06:33close144412.091.066220.000000.00000-126.19658941.53
368602019.09.02 06:33close144391.611.066220.000000.00000-225.22658716.31
368612019.09.02 06:33close144371.241.066220.000000.00000-263.07658453.24
368622019.09.02 06:33close144350.951.066220.000000.00000-273.05658180.20
368632019.09.02 06:33close144330.731.066220.000000.00000-264.33657915.86
368642019.09.02 06:33close144250.561.066220.000000.00000-244.59657671.28
368652019.09.02 06:33close144230.431.066220.000000.00000-218.89657452.39
368662019.09.02 06:33close144220.331.066220.000000.00000-191.83657260.56
368672019.09.02 06:33close144320.331.066220.000000.00000-262.76656997.80
368682019.09.02 06:33buy144490.331.066230.000000.00000
368692019.09.02 06:33sell144500.331.065920.000000.00000
368702019.09.02 09:39sell144510.431.067170.000000.00000
368712019.09.02 09:39buy144520.331.067480.000000.00000
368722019.09.02 13:50buy144530.431.065010.000000.00000
368732019.09.02 13:50sell144540.331.064700.000000.00000
368742019.09.03 07:30modify144520.331.067481.067480.00000
368752019.09.03 07:30s/l144520.331.067481.067480.00000-2.01656995.80
368762019.09.03 10:02sell144550.561.068390.000000.00000
368772019.09.03 10:02buy144560.331.068700.000000.00000
368782019.09.03 13:35sell144570.731.069600.000000.00000
368792019.09.03 13:35buy144580.331.069910.000000.00000
368802019.09.03 13:35modify144560.331.068701.068700.00000
368812019.09.03 17:17s/l144560.331.068701.068700.000000.00656995.80
368822019.09.06 16:18modify144540.331.064701.064700.00000
368832019.09.06 16:18s/l144540.331.064701.064700.00000-4.79656991.01
368842019.09.06 16:46buy144590.561.063800.000000.00000
368852019.09.06 16:46sell144600.331.063490.000000.00000
368862019.09.11 11:13modify144580.331.069911.069910.00000
368872019.09.11 11:13s/l144580.331.069911.069910.00000-16.04656974.96
368882019.09.12 17:10sell144610.951.070810.000000.00000
368892019.09.12 17:10buy144620.331.071120.000000.00000
368902019.09.12 22:01sell144631.241.072020.000000.00000
368912019.09.12 22:01buy144640.331.072330.000000.00000
368922019.09.12 22:01modify144620.331.071121.071120.00000
368932019.09.12 23:24s/l144620.331.071121.071120.000000.00656974.96
368942019.09.13 10:29sell144651.611.073230.000000.00000
368952019.09.13 10:29buy144660.331.073540.000000.00000
368962019.09.13 10:29modify144640.331.072331.072330.00000
368972019.09.13 12:17sell144672.091.074450.000000.00000
368982019.09.13 12:17buy144680.331.074760.000000.00000
368992019.09.13 12:17modify144660.331.073541.073540.00000
369002019.09.13 12:17modify144640.331.072331.073540.00000
369012019.09.13 13:15sell144692.721.075670.000000.00000
369022019.09.13 13:15buy144700.331.075980.000000.00000
369032019.09.13 13:15modify144680.331.074761.074760.00000
369042019.09.13 13:15modify144660.331.073541.074760.00000
369052019.09.13 13:15modify144640.331.072331.074760.00000
369062019.09.13 16:10sell144713.541.076880.000000.00000
369072019.09.13 16:10buy144720.331.077190.000000.00000
369082019.09.13 16:10modify144700.331.075981.075980.00000
369092019.09.13 16:10modify144680.331.074761.075980.00000
369102019.09.13 16:10modify144660.331.073541.075980.00000
369112019.09.13 16:10modify144640.331.072331.075980.00000
369122019.09.13 17:25sell144734.601.078090.000000.00000
369132019.09.13 17:25buy144740.331.078400.000000.00000
369142019.09.13 17:25modify144720.331.077191.077190.00000
369152019.09.13 17:25modify144700.331.075981.077190.00000
369162019.09.13 17:25modify144680.331.074761.077190.00000
369172019.09.13 17:25modify144660.331.073541.077190.00000
369182019.09.13 17:25modify144640.331.072331.077190.00000
369192019.09.13 20:54sell144755.981.079310.000000.00000
369202019.09.13 20:54buy144760.331.079620.000000.00000
369212019.09.13 20:54modify144740.331.078401.078400.00000
369222019.09.13 20:54modify144720.331.077191.078400.00000
369232019.09.13 20:54modify144700.331.075981.078400.00000
369242019.09.13 20:54modify144680.331.074761.078400.00000
369252019.09.13 20:54modify144660.331.073541.078400.00000
369262019.09.13 20:54modify144640.331.072331.078400.00000
369272019.09.13 23:57s/l144640.331.078401.078400.00000117.63657092.60
369282019.09.13 23:57s/l144660.331.078401.078400.0000095.79657188.39
369292019.09.13 23:57s/l144680.331.078401.078400.0000071.74657260.13
369302019.09.13 23:57s/l144700.331.078401.078400.0000047.70657307.83
369312019.09.13 23:57s/l144720.331.078401.078400.0000023.85657331.68
369322019.09.13 23:57s/l144740.331.078401.078400.000000.00657331.68
369332019.09.16 18:46sell144777.771.080520.000000.00000
369342019.09.16 18:46buy144780.331.080830.000000.00000
369352019.09.16 18:46modify144760.331.079621.079620.00000
369362019.09.16 21:46sell1447910.101.081740.000000.00000
369372019.09.16 21:46buy144800.331.082050.000000.00000
369382019.09.16 21:46modify144780.331.080831.080830.00000
369392019.09.16 21:46modify144760.331.079621.080830.00000
369402019.09.17 04:35s/l144760.331.080831.080830.0000019.84657351.52
369412019.09.17 04:35s/l144780.331.080831.080830.00000-2.01657349.51
369422019.09.19 04:36close144590.561.077590.000000.00000417.00657766.51
369432019.09.19 04:36close144530.431.077590.000000.00000273.44658039.95
369442019.09.19 04:36close144490.331.077590.000000.00000185.80658225.75
369452019.09.19 04:36close144800.331.077590.000000.00000-97.94658127.81
369462019.09.19 04:36close1447910.101.077900.000000.000002193.81660321.62
369472019.09.19 04:36close144777.771.077900.000000.000001121.66661443.28
369482019.09.19 04:36close144755.981.077900.000000.00000416.72661860.00
369492019.09.19 04:36close144734.601.077900.000000.00000-14.57661845.43
369502019.09.19 04:36close144713.541.077900.000000.00000-267.00661578.43
369512019.09.19 04:36close144692.721.077900.000000.00000-401.68661176.75
369522019.09.19 04:36close144672.091.077900.000000.00000-460.91660715.83
369532019.09.19 04:36close144651.611.077900.000000.00000-472.35660243.49
369542019.09.19 04:36close144631.241.077900.000000.00000-456.39659787.10
369552019.09.19 04:36close144610.951.077900.000000.00000-418.29659368.81
369562019.09.19 04:36close144570.731.077900.000000.00000-393.60658975.22
369572019.09.19 04:36close144550.561.077900.000000.00000-342.40658632.81
369582019.09.19 04:36close144510.431.077900.000000.00000-295.28658337.53
369592019.09.19 04:36close144500.331.077900.000000.00000-251.25658086.28
369602019.09.19 04:36close144600.331.077900.000000.00000-294.34657791.95
369612019.09.19 04:36buy144810.331.077890.000000.00000
369622019.09.19 04:36sell144820.331.077580.000000.00000
369632019.09.19 05:18buy144830.431.076670.000000.00000
369642019.09.19 05:18sell144840.331.076360.000000.00000
369652019.09.19 06:11buy144850.561.075460.000000.00000
369662019.09.19 06:11sell144860.331.075150.000000.00000
369672019.09.19 06:11modify144840.331.076361.076360.00000
369682019.09.19 11:00s/l144840.331.076361.076360.000000.00657791.95
369692019.09.20 01:18sell144870.431.078800.000000.00000
369702019.09.20 01:18buy144880.331.079110.000000.00000
369712019.09.20 06:21sell144890.561.080010.000000.00000
369722019.09.20 06:21buy144900.331.080320.000000.00000
369732019.09.20 06:21modify144880.331.079111.079110.00000
369742019.09.20 07:42s/l144880.331.079111.079110.000000.00657791.95
369752019.09.20 10:09sell144910.731.081240.000000.00000
369762019.09.20 10:09buy144920.331.081550.000000.00000
369772019.09.20 10:09modify144900.331.080321.080320.00000
369782019.09.20 13:26sell144930.951.082450.000000.00000
369792019.09.20 13:26buy144940.331.082760.000000.00000
369802019.09.20 13:26modify144920.331.081551.081550.00000
369812019.09.20 13:26modify144900.331.080321.081550.00000
369822019.09.20 14:47sell144951.241.083660.000000.00000
369832019.09.20 14:47buy144960.331.083970.000000.00000
369842019.09.20 14:47modify144940.331.082761.082760.00000
369852019.09.20 14:47modify144920.331.081551.082760.00000
369862019.09.20 14:47modify144900.331.080321.082760.00000
369872019.09.20 14:52s/l144900.331.082761.082760.0000048.09657840.04
369882019.09.20 14:52s/l144920.331.082761.082760.0000023.85657863.89
369892019.09.20 14:52s/l144940.331.082761.082760.000000.00657863.89
369902019.09.23 19:32close144850.561.076530.000000.0000028.98657892.87
369912019.09.23 19:32close144830.431.076530.000000.00000-8.82657884.05
369922019.09.23 19:32close144810.331.076530.000000.00000-30.81657853.24
369932019.09.23 19:32close144960.331.076530.000000.00000-148.65657704.60
369942019.09.23 19:32close144951.241.076840.000000.00000502.01658206.61
369952019.09.23 19:32close144930.951.076840.000000.00000315.96658522.57
369962019.09.23 19:32close144910.731.076840.000000.00000190.04658712.61
369972019.09.23 19:32close144890.561.076840.000000.00000104.66658817.27
369982019.09.23 19:32close144870.431.076840.000000.0000049.29658866.56
369992019.09.23 19:32close144820.331.076840.000000.0000012.98658879.54
370002019.09.23 19:32close144860.331.076840.000000.00000-34.90658844.65
370012019.09.23 19:33buy144970.331.076810.000000.00000
370022019.09.23 19:33sell144980.331.076500.000000.00000
370032019.09.24 03:07buy144990.431.075590.000000.00000
370042019.09.24 03:07sell145000.331.075280.000000.00000
370052019.09.24 13:06sell145010.431.077720.000000.00000
370062019.09.24 13:06buy145020.331.078030.000000.00000
370072019.09.24 16:27modify145000.331.075281.075280.00000
370082019.09.24 16:27s/l145000.331.075281.075280.000000.00658844.65
370092019.09.24 18:04buy145030.561.074380.000000.00000
370102019.09.24 18:04sell145040.331.074070.000000.00000
370112019.09.25 05:02buy145050.731.073150.000000.00000
370122019.09.25 05:02sell145060.331.072840.000000.00000
370132019.09.25 05:02modify145040.331.074071.074070.00000
370142019.09.25 06:00buy145070.951.071350.000000.00000
370152019.09.25 06:00sell145080.331.071040.000000.00000
370162019.09.25 06:00modify145060.331.072841.072840.00000
370172019.09.25 06:00modify145040.331.074071.072840.00000
370182019.09.25 07:56s/l145040.331.072841.072840.0000023.44658868.09
370192019.09.25 07:56s/l145060.331.072841.072840.000000.00658868.09
370202019.09.30 04:26modify145020.331.078031.078030.00000
370212019.09.30 04:26s/l145020.331.078031.078030.00000-12.03658856.06
370222019.09.30 04:45sell145090.561.078940.000000.00000
370232019.09.30 04:45buy145100.331.079250.000000.00000
370242019.10.01 07:30sell145110.731.080160.000000.00000
370252019.10.01 07:30buy145120.331.080470.000000.00000
370262019.10.01 07:30modify145100.331.079251.079250.00000
370272019.10.01 07:32s/l145100.331.079251.079250.00000-2.01658854.05
370282019.10.02 14:18modify145080.331.071041.071040.00000
370292019.10.02 14:18s/l145080.331.071041.071040.00000-5.59658848.46
370302019.10.02 16:38buy145131.241.070130.000000.00000
370312019.10.02 16:38sell145140.331.069820.000000.00000
370322019.10.03 11:43buy145151.611.068920.000000.00000
370332019.10.03 11:43sell145160.331.068610.000000.00000
370342019.10.03 11:43modify145140.331.069821.069820.00000
370352019.10.03 16:01s/l145140.331.069821.069820.00000-2.39658846.07
370362019.10.08 12:50buy145172.091.067700.000000.00000
370372019.10.08 12:50sell145180.331.067390.000000.00000
370382019.10.08 12:50modify145160.331.068611.068610.00000
370392019.10.08 17:58s/l145160.331.068611.068610.00000-2.39658843.67
370402019.10.14 05:38close145172.091.075910.000000.00000948.78659792.46
370412019.10.14 05:38close145151.611.075910.000000.00000584.19660376.65
370422019.10.14 05:38close145131.241.075910.000000.00000337.71660714.37
370432019.10.14 05:38close145070.951.075910.000000.00000149.08660863.45
370442019.10.14 05:38close145050.731.075910.000000.0000036.07660899.52
370452019.10.14 05:38close145030.561.075910.000000.00000-16.87660882.65
370462019.10.14 05:38close144990.431.075910.000000.00000-44.04660838.60
370472019.10.14 05:38close144970.331.075910.000000.00000-59.85660778.75
370482019.10.14 05:38close145120.331.075910.000000.00000-115.96660662.79
370492019.10.14 05:38close145110.731.076220.000000.00000148.82660811.61
370502019.10.14 05:38close145090.561.076220.000000.0000072.01660883.62
370512019.10.14 05:38close145010.431.076220.000000.0000017.72660901.33
370522019.10.14 05:38close144980.331.076220.000000.00000-11.24660890.09
370532019.10.14 05:38close145180.331.076220.000000.00000-178.81660711.28
370542019.10.14 05:38buy145190.331.076240.000000.00000
370552019.10.14 05:38sell145200.331.075930.000000.00000
370562019.10.14 07:59buy145210.431.075030.000000.00000
370572019.10.14 07:59sell145220.331.074720.000000.00000
370582019.10.14 09:32buy145230.561.073810.000000.00000
370592019.10.14 09:32sell145240.331.073500.000000.00000
370602019.10.14 09:32modify145220.331.074721.074720.00000
370612019.10.14 13:53s/l145220.331.074721.074720.000000.00660711.28
370622019.10.15 11:35sell145250.431.077140.000000.00000
370632019.10.15 11:35buy145260.331.077450.000000.00000
370642019.10.15 23:50modify145240.331.073501.073500.00000
370652019.10.15 23:50s/l145240.331.073501.073500.00000-0.80660710.48
370662019.10.16 00:00buy145270.731.072470.000000.00000
370672019.10.16 00:00sell145280.331.072160.000000.00000
370682019.10.16 01:00buy145290.951.070010.000000.00000
370692019.10.16 01:00sell145300.331.069700.000000.00000
370702019.10.16 01:00modify145280.331.072161.072160.00000
370712019.10.16 01:40s/l145280.331.072161.072160.000000.00660710.48
370722019.10.16 14:18modify145260.331.077451.077450.00000
370732019.10.16 14:18s/l145260.331.077451.077450.00000-2.01660708.48
370742019.10.17 03:54sell145310.561.078350.000000.00000
370752019.10.17 03:54buy145320.331.078660.000000.00000
370762019.10.22 04:22modify145300.331.069701.069700.00000
370772019.10.22 04:23s/l145300.331.069701.069700.00000-4.79660703.69
370782019.10.22 05:50buy145331.241.068800.000000.00000
370792019.10.22 05:50sell145340.331.068490.000000.00000
370802019.10.23 16:53buy145351.611.067590.000000.00000
370812019.10.23 16:53sell145360.331.067280.000000.00000
370822019.10.23 16:53modify145340.331.068491.068490.00000
370832019.10.24 00:04buy145372.091.066380.000000.00000
370842019.10.24 00:04sell145380.331.066070.000000.00000
370852019.10.24 00:04modify145360.331.067281.067280.00000
370862019.10.24 00:04modify145340.331.068491.067280.00000
370872019.10.24 00:11s/l145340.331.067281.067280.0000020.65660724.34
370882019.10.24 00:11s/l145360.331.067281.067280.00000-2.39660721.94
370892019.10.25 20:43close145372.091.073810.000000.00000914.82661636.76
370902019.10.25 20:43close145351.611.073810.000000.00000559.00662195.76
370912019.10.25 20:43close145331.241.073810.000000.00000333.38662529.15
370922019.10.25 20:43close145290.951.073810.000000.00000152.12662681.26
370932019.10.25 20:43close145270.731.073810.000000.000009.63662690.89
370942019.10.25 20:43close145230.561.073810.000000.00000-44.24662646.65
370952019.10.25 20:43close145210.431.073810.000000.00000-65.31662581.34
370962019.10.25 20:43close145190.331.073810.000000.00000-73.97662507.37
370972019.10.25 20:43close145320.331.073810.000000.00000-111.64662395.73
370982019.10.25 20:43close145310.561.074120.000000.00000130.62662526.35
370992019.10.25 20:43close145250.431.074120.000000.0000065.07662591.42
371002019.10.25 20:43close145200.331.074120.000000.0000025.29662616.71
371012019.10.25 20:43close145380.331.074120.000000.00000-159.43662457.28
371022019.10.25 20:44buy145390.331.074100.000000.00000
371032019.10.25 20:44sell145400.331.073790.000000.00000
371042019.10.28 13:22sell145410.431.075040.000000.00000
371052019.10.28 13:22buy145420.331.075350.000000.00000
371062019.10.28 14:47sell145430.561.076280.000000.00000
371072019.10.28 14:47buy145440.331.076590.000000.00000
371082019.10.28 14:47modify145420.331.075351.075350.00000
371092019.10.28 17:56sell145450.731.077490.000000.00000
371102019.10.28 17:56buy145460.331.077800.000000.00000
371112019.10.28 17:56modify145440.331.076591.076590.00000
371122019.10.28 17:56modify145420.331.075351.076590.00000
371132019.10.28 23:00s/l145420.331.076591.076590.0000024.44662481.72
371142019.10.28 23:00s/l145440.331.076591.076590.000000.00662481.72
371152019.10.29 10:29sell145470.951.078700.000000.00000
371162019.10.29 10:29buy145480.331.079010.000000.00000
371172019.10.29 10:29modify145460.331.077801.077800.00000
371182019.10.29 13:55sell145491.241.079910.000000.00000
371192019.10.29 13:55buy145500.331.080220.000000.00000
371202019.10.29 13:55modify145480.331.079011.079010.00000
371212019.10.29 13:55modify145460.331.077801.079010.00000
371222019.10.30 02:25s/l145460.331.079011.079010.0000019.84662501.56
371232019.10.30 02:25s/l145480.331.079011.079010.00000-2.01662499.56
371242019.10.30 08:39sell145511.611.081120.000000.00000
371252019.10.30 08:39buy145520.331.081430.000000.00000
371262019.10.30 08:39modify145500.331.080221.080220.00000
371272019.10.30 10:09sell145532.091.082330.000000.00000
371282019.10.30 10:09buy145540.331.082640.000000.00000
371292019.10.30 10:09modify145520.331.081431.081430.00000
371302019.10.30 10:09modify145500.331.080221.081430.00000
371312019.10.30 10:21s/l145500.331.081431.081430.0000021.84662521.40
371322019.10.30 10:21s/l145520.331.081431.081430.000000.00662521.40
371332019.10.31 01:36close145390.331.075560.000000.0000016.75662538.15
371342019.10.31 01:36close145540.331.075560.000000.00000-145.57662392.58
371352019.10.31 01:36close145532.091.075870.000000.00000791.09663183.68
371362019.10.31 01:36close145511.611.075870.000000.00000493.07663676.74
371372019.10.31 01:36close145491.241.075870.000000.00000287.16663963.90
371382019.10.31 01:36close145470.951.075870.000000.00000151.35664115.25
371392019.10.31 01:36close145450.731.075870.000000.0000061.79664177.04
371402019.10.31 01:36close145430.561.075870.000000.000006.94664183.98
371412019.10.31 01:36close145410.431.075870.000000.00000-26.52664157.46
371422019.10.31 01:36close145400.331.075870.000000.00000-45.78664111.68
371432019.10.31 01:36buy145550.331.075860.000000.00000
371442019.10.31 01:36sell145560.331.075550.000000.00000
371452019.10.31 02:02sell145570.431.076760.000000.00000
371462019.10.31 02:02buy145580.331.077070.000000.00000
371472019.10.31 03:01sell145590.561.077970.000000.00000
371482019.10.31 03:01buy145600.331.078280.000000.00000
371492019.10.31 03:01modify145580.331.077071.077070.00000
371502019.10.31 03:36s/l145580.331.077071.077070.000000.00664111.68
371512019.10.31 16:01buy145610.431.074650.000000.00000
371522019.10.31 16:01sell145620.331.074340.000000.00000
371532019.11.01 03:14buy145630.561.073440.000000.00000
371542019.11.01 03:14sell145640.331.073130.000000.00000
371552019.11.01 03:14modify145620.331.074341.074340.00000
371562019.11.01 11:10s/l145620.331.074341.074340.00000-0.80664110.88
371572019.11.01 15:42buy145650.731.072220.000000.00000
371582019.11.01 15:42sell145660.331.071910.000000.00000
371592019.11.01 15:42modify145640.331.073131.073130.00000
371602019.11.01 16:36s/l145640.331.073131.073130.000000.00664110.88
371612019.11.04 09:59buy145670.951.071000.000000.00000
371622019.11.04 09:59sell145680.331.070690.000000.00000
371632019.11.04 09:59modify145660.331.071911.071910.00000
371642019.11.04 10:17s/l145660.331.071911.071910.00000-0.80664110.08
371652019.11.05 13:39modify145600.331.078281.078280.00000
371662019.11.05 13:39s/l145600.331.078281.078280.00000-6.02664104.07
371672019.11.05 17:01sell145690.731.079190.000000.00000
371682019.11.05 17:01buy145700.331.079500.000000.00000
371692019.11.05 18:00sell145710.951.081120.000000.00000
371702019.11.05 18:00buy145720.331.081430.000000.00000
371712019.11.05 18:00modify145700.331.079501.079500.00000
371722019.11.05 20:18s/l145700.331.079501.079500.000000.00664104.07
371732019.11.06 07:51sell145731.241.082330.000000.00000
371742019.11.06 07:51buy145740.331.082640.000000.00000
371752019.11.06 07:51modify145720.331.081431.081430.00000
371762019.11.06 11:01s/l145720.331.081431.081430.00000-2.01664102.06
371772019.11.07 17:18sell145751.611.083550.000000.00000
371782019.11.07 17:18buy145760.331.083860.000000.00000
371792019.11.07 17:18modify145740.331.082641.082640.00000
371802019.11.07 18:05sell145772.091.084760.000000.00000
371812019.11.07 18:05buy145780.331.085070.000000.00000
371822019.11.07 18:05modify145760.331.083861.083860.00000
371832019.11.07 18:05modify145740.331.082641.083860.00000
371842019.11.07 19:10sell145792.721.085980.000000.00000
371852019.11.07 19:10buy145800.331.086290.000000.00000
371862019.11.07 19:10modify145780.331.085071.085070.00000
371872019.11.07 19:10modify145760.331.083861.085070.00000
371882019.11.07 19:10modify145740.331.082641.085070.00000
371892019.11.07 21:15s/l145740.331.085071.085070.0000041.88664143.94
371902019.11.07 21:15s/l145760.331.085071.085070.0000023.85664167.79
371912019.11.07 21:15s/l145780.331.085071.085070.000000.00664167.79
371922019.11.11 06:51close145670.951.079530.000000.00000443.66664611.45
371932019.11.11 06:51close145650.731.079530.000000.00000283.27664894.72
371942019.11.11 06:51close145630.561.079530.000000.00000176.50665071.22
371952019.11.11 06:51close145610.431.079530.000000.00000101.82665173.04
371962019.11.11 06:51close145550.331.079530.000000.0000054.29665227.33
371972019.11.11 06:51close145800.331.079530.000000.00000-137.27665090.06
371982019.11.11 06:51close145792.721.079840.000000.00000984.25666074.31
371992019.11.11 06:51close145772.091.079840.000000.00000604.00666678.31
372002019.11.11 06:51close145751.611.079840.000000.00000348.94667027.25
372012019.11.11 06:51close145731.241.079840.000000.00000169.40667196.65
372022019.11.11 06:51close145710.951.079840.000000.0000058.83667255.48
372032019.11.11 06:51close145690.731.079840.000000.00000-38.94667216.55
372042019.11.11 06:51close145590.561.079840.000000.00000-74.73667141.82
372052019.11.11 06:51close145570.431.079840.000000.00000-88.46667053.36
372062019.11.11 06:51close145560.331.079840.000000.00000-91.73666961.62
372072019.11.11 06:51close145680.331.079840.000000.00000-185.92666775.70
372082019.11.11 06:51buy145810.331.079890.000000.00000
372092019.11.11 06:51sell145820.331.079580.000000.00000
372102019.11.11 11:16buy145830.431.078670.000000.00000
372112019.11.11 11:16sell145840.331.078360.000000.00000
372122019.11.11 14:03buy145850.561.077450.000000.00000
372132019.11.11 14:03sell145860.331.077140.000000.00000
372142019.11.11 14:03modify145840.331.078361.078360.00000
372152019.11.11 21:10buy145870.731.076240.000000.00000
372162019.11.11 21:10sell145880.331.075930.000000.00000
372172019.11.11 21:10modify145860.331.077141.077140.00000
372182019.11.11 21:10modify145840.331.078361.077140.00000
372192019.11.11 22:45s/l145840.331.077141.077140.0000024.05666799.75
372202019.11.11 22:45s/l145860.331.077141.077140.000000.00666799.75
372212019.11.12 05:31sell145890.431.080800.000000.00000
372222019.11.12 05:31buy145900.331.081110.000000.00000
372232019.11.12 09:10sell145910.561.082030.000000.00000
372242019.11.12 09:10buy145920.331.082340.000000.00000
372252019.11.12 09:10modify145900.331.081111.081110.00000
372262019.11.12 09:47s/l145900.331.081111.081110.000000.00666799.75
372272019.11.13 03:00modify145880.331.075931.075930.00000
372282019.11.13 03:00buy145930.951.074980.000000.00000
372292019.11.13 03:00sell145940.331.074670.000000.00000
372302019.11.13 04:00buy145951.241.069620.000000.00000
372312019.11.13 04:00sell145960.331.069310.000000.00000
372322019.11.13 04:00modify145940.331.074671.074670.00000
372332019.11.13 04:00modify145880.331.075931.074670.00000
372342019.11.13 05:00buy145971.611.067720.000000.00000
372352019.11.13 05:00sell145980.331.067410.000000.00000
372362019.11.13 05:00modify145960.331.069311.069310.00000
372372019.11.13 05:00modify145940.331.074671.069310.00000
372382019.11.13 05:00modify145880.331.075931.069310.00000
372392019.11.13 05:23s/l145880.331.069311.069310.00000128.87666928.63
372402019.11.13 05:23s/l145940.331.069311.069310.00000105.64667034.27
372412019.11.13 05:23s/l145960.331.069311.069310.000000.00667034.27
372422019.11.13 16:07buy145992.091.066500.000000.00000
372432019.11.13 16:07sell146000.331.066190.000000.00000
372442019.11.13 16:07modify145980.331.067411.067410.00000
372452019.11.13 16:45s/l145980.331.067411.067410.000000.00667034.27
372462019.11.14 02:30buy146012.721.065260.000000.00000
372472019.11.14 02:30sell146020.331.064950.000000.00000
372482019.11.14 02:30modify146000.331.066191.066190.00000
372492019.11.14 03:00buy146033.541.063300.000000.00000
372502019.11.14 03:00sell146040.331.062990.000000.00000
372512019.11.14 03:00modify146020.331.064951.064950.00000
372522019.11.14 03:00modify146000.331.066191.064950.00000
372532019.11.14 12:58buy146054.601.062040.000000.00000
372542019.11.14 12:58sell146060.331.061730.000000.00000
372552019.11.14 12:58modify146040.331.062991.062990.00000
372562019.11.14 12:58modify146020.331.064951.062990.00000
372572019.11.14 12:58modify146000.331.066191.062990.00000
372582019.11.14 14:14buy146075.981.060820.000000.00000
372592019.11.14 14:14sell146080.331.060510.000000.00000
372602019.11.14 14:14modify146060.331.061731.061730.00000
372612019.11.14 14:14modify146040.331.062991.061730.00000
372622019.11.14 14:14modify146020.331.064951.061730.00000
372632019.11.14 14:14modify146000.331.066191.061730.00000
372642019.11.14 14:29s/l146000.331.061731.061730.0000085.50667119.76
372652019.11.14 14:29s/l146020.331.061731.061730.0000063.45667183.21
372662019.11.14 14:29s/l146040.331.061731.061730.0000024.83667208.04
372672019.11.14 14:29s/l146060.331.061731.061730.000000.00667208.04
372682019.11.14 20:40close146075.981.064970.000000.000001482.42668690.46
372692019.11.14 20:40close146054.601.064970.000000.00000805.09669495.55
372702019.11.14 20:40close146033.541.064970.000000.00000353.13669848.68
372712019.11.14 20:40close146012.721.064970.000000.00000-47.12669801.56
372722019.11.14 20:40close145992.091.064970.000000.00000-229.11669572.45
372732019.11.14 20:40close145971.611.064970.000000.00000-293.83669278.62
372742019.11.14 20:40close145951.241.064970.000000.00000-367.03668911.59
372752019.11.14 20:40close145930.951.064970.000000.00000-585.36668326.23
372762019.11.14 20:40close145870.731.064970.000000.00000-513.61667812.62
372772019.11.14 20:40close145850.561.064970.000000.00000-434.49667378.14
372782019.11.14 20:40close145830.431.064970.000000.00000-364.96667013.18
372792019.11.14 20:40close145810.331.064970.000000.00000-304.14666709.04
372802019.11.14 20:40close145920.331.064970.000000.00000-350.42666358.62
372812019.11.14 20:40close145910.561.065280.000000.00000554.77666913.39
372822019.11.14 20:40close145890.431.065280.000000.00000394.40667307.79
372832019.11.14 20:40close145820.331.065280.000000.00000277.83667585.62
372842019.11.14 20:40close146080.331.065280.000000.00000-94.01667491.61
372852019.11.14 20:40buy146090.331.065300.000000.00000
372862019.11.14 20:40sell146100.331.064990.000000.00000
372872019.11.14 21:23sell146110.431.066200.000000.00000
372882019.11.14 21:23buy146120.331.066510.000000.00000
372892019.11.14 23:35buy146130.431.064090.000000.00000
372902019.11.14 23:35sell146140.331.063780.000000.00000
372912019.11.15 00:31buy146150.561.062880.000000.00000
372922019.11.15 00:31sell146160.331.062570.000000.00000
372932019.11.15 00:31modify146140.331.063781.063780.00000
372942019.11.15 00:38s/l146140.331.063781.063780.00000-0.80667490.81
372952019.11.19 21:42buy146170.731.061600.000000.00000
372962019.11.19 21:42sell146180.331.061290.000000.00000
372972019.11.19 21:42modify146160.331.062571.062570.00000
372982019.11.20 05:17s/l146160.331.062571.062570.00000-2.39667488.42
372992019.11.20 13:40buy146190.951.060380.000000.00000
373002019.11.20 13:40sell146200.331.060070.000000.00000
373012019.11.20 13:40modify146180.331.061291.061290.00000
373022019.11.20 15:05s/l146180.331.061291.061290.00000-0.80667487.62
373032019.11.21 10:03buy146211.241.059170.000000.00000
373042019.11.21 10:03sell146220.331.058860.000000.00000
373052019.11.21 10:03modify146200.331.060071.060070.00000
373062019.11.21 17:04s/l146200.331.060071.060070.00000-2.39667485.22
373072019.11.22 12:44buy146231.611.057830.000000.00000
373082019.11.22 12:44sell146240.331.057520.000000.00000
373092019.11.22 12:44modify146220.331.058861.058860.00000
373102019.11.22 14:49s/l146220.331.058861.058860.00000-0.80667484.43
373112019.11.25 23:45buy146252.091.056580.000000.00000
373122019.11.25 23:45sell146260.331.056270.000000.00000
373132019.11.25 23:45modify146240.331.057521.057520.00000
373142019.11.26 02:37s/l146240.331.057521.057520.00000-1.60667482.83
373152019.11.27 00:00buy146272.721.055340.000000.00000
373162019.11.27 00:00sell146280.331.055030.000000.00000
373172019.11.27 00:00modify146260.331.056271.056270.00000
373182019.11.27 01:31s/l146260.331.056271.056270.00000-1.60667481.23
373192019.11.28 02:00buy146293.541.054090.000000.00000
373202019.11.28 02:00sell146300.331.053780.000000.00000
373212019.11.28 02:00modify146280.331.055031.055030.00000
373222019.11.28 06:02buy146314.601.052870.000000.00000
373232019.11.28 06:02sell146320.331.052560.000000.00000
373242019.11.28 06:02modify146300.331.053781.053780.00000
373252019.11.28 06:02modify146280.331.055031.053780.00000
373262019.11.28 08:06s/l146280.331.053781.053780.0000022.24667503.47
373272019.11.28 08:06s/l146300.331.053781.053780.000000.00667503.47
373282019.11.29 23:54buy146335.981.051590.000000.00000
373292019.11.29 23:54sell146340.331.051280.000000.00000
373302019.11.29 23:54modify146320.331.052561.052560.00000
373312019.11.29 23:55s/l146320.331.052561.052560.00000-0.80667502.67
373322019.12.02 08:11buy146357.771.050380.000000.00000
373332019.12.02 08:11sell146360.331.050070.000000.00000
373342019.12.02 08:11modify146340.331.051281.051280.00000
373352019.12.02 12:50buy1463710.101.049160.000000.00000
373362019.12.02 12:50sell146380.331.048850.000000.00000
373372019.12.02 12:50modify146360.331.050071.050070.00000
373382019.12.02 12:50modify146340.331.051281.050070.00000
373392019.12.02 16:53buy1463913.131.047940.000000.00000
373402019.12.02 16:53sell146400.331.047630.000000.00000
373412019.12.02 16:53modify146380.331.048851.048850.00000
373422019.12.02 16:53modify146360.331.050071.048850.00000
373432019.12.02 16:53modify146340.331.051281.048850.00000
373442019.12.02 18:05s/l146340.331.048851.048850.0000047.09667549.76
373452019.12.02 18:05s/l146360.331.048851.048850.0000024.04667573.80
373462019.12.02 18:05s/l146380.331.048851.048850.000000.00667573.80
373472019.12.05 01:12buy1464117.071.046730.000000.00000
373482019.12.05 01:12sell146420.331.046420.000000.00000
373492019.12.05 01:12modify146400.331.047631.047630.00000
373502019.12.05 02:28buy1464322.191.045520.000000.00000
373512019.12.05 02:28sell146440.331.045210.000000.00000
373522019.12.05 02:28modify146420.331.046421.046420.00000
373532019.12.05 02:28modify146400.331.047631.046420.00000
373542019.12.05 03:00buy1464522.191.043560.000000.00000
373552019.12.05 03:00sell146460.331.043250.000000.00000
373562019.12.05 03:00modify146440.331.045211.045210.00000
373572019.12.05 03:00modify146420.331.046421.045210.00000
373582019.12.05 03:00modify146400.331.047631.045210.00000
373592019.12.05 03:26s/l146400.331.045211.045210.0000043.70667617.50
373602019.12.05 03:26s/l146420.331.045211.045210.0000023.85667641.35
373612019.12.05 03:26s/l146440.331.045211.045210.000000.00667641.35
373622019.12.06 10:05buy1464722.191.042350.000000.00000
373632019.12.06 10:05sell146480.331.042040.000000.00000
373642019.12.06 10:05modify146460.331.043251.043250.00000
373652019.12.06 14:35s/l146460.331.043251.043250.00000-0.80667640.55
373662019.12.06 19:16buy1464922.191.041130.000000.00000
373672019.12.06 19:16sell146500.331.040820.000000.00000
373682019.12.06 19:16modify146480.331.042041.042040.00000
373692019.12.09 00:07s/l146480.331.042041.042040.00000-0.80667639.75
373702019.12.10 09:00buy1465122.191.039870.000000.00000
373712019.12.10 09:00sell146520.331.039560.000000.00000
373722019.12.10 09:00modify146500.331.040821.040820.00000
373732019.12.10 10:00s/l146500.331.040821.040820.00000-1.60667638.16
373742019.12.12 16:49close1465122.191.046690.000000.000008499.90676138.05
373752019.12.12 16:49close1464922.191.046690.000000.000006560.18682698.23
373762019.12.12 16:49close1464722.191.046690.000000.000004943.18687641.41
373772019.12.12 16:49close1464522.191.046690.000000.000003204.59690846.00
373782019.12.12 16:49close1464322.191.046690.000000.00000606.78691452.78
373792019.12.12 16:49close1464117.071.046690.000000.00000-766.92690685.86
373802019.12.12 16:49close1463913.131.046690.000000.00000-1937.81688748.05
373812019.12.12 16:49close1463710.101.046690.000000.00000-2226.62686521.42
373822019.12.12 16:49close146357.771.046690.000000.00000-2279.16684242.26
373832019.12.12 16:49close146335.981.046690.000000.00000-2222.64682019.63
373842019.12.12 16:49close146314.601.046690.000000.00000-2089.36679930.27
373852019.12.12 16:49close146293.541.046690.000000.00000-1865.87678064.40
373862019.12.12 16:49close146272.721.046690.000000.00000-1686.32676378.08
373872019.12.12 16:49close146252.091.046690.000000.00000-1475.95674902.13
373882019.12.12 16:49close146231.611.046690.000000.00000-1266.96673635.17
373892019.12.12 16:49close146211.241.046690.000000.00000-1082.58672552.60
373902019.12.12 16:49close146190.951.046690.000000.00000-915.38671637.22
373912019.12.12 16:49close146170.731.046690.000000.00000-761.03670876.20
373922019.12.12 16:49close146150.561.046690.000000.00000-633.41670242.78
373932019.12.12 16:49close146130.431.046690.000000.00000-520.07669722.72
373942019.12.12 16:49close146090.331.046690.000000.00000-422.97669299.75
373952019.12.12 16:49close146120.331.046690.000000.00000-446.82668852.92
373962019.12.12 16:49close146110.431.047000.000000.00000463.90669316.82
373972019.12.12 16:49close146100.331.047000.000000.00000332.17669648.99
373982019.12.12 16:49close146520.331.047000.000000.00000-149.81669499.18
373992019.12.12 16:49buy146530.331.047010.000000.00000
374002019.12.12 16:49sell146540.331.046700.000000.00000
374012019.12.12 21:30sell146550.431.047920.000000.00000
374022019.12.12 21:30buy146560.331.048230.000000.00000
374032019.12.13 00:18buy146570.431.045770.000000.00000
374042019.12.13 00:18sell146580.331.045460.000000.00000
374052019.12.13 13:59buy146590.561.044560.000000.00000
374062019.12.13 13:59sell146600.331.044250.000000.00000
374072019.12.13 13:59modify146580.331.045461.045460.00000
374082019.12.13 17:39buy146610.731.043350.000000.00000
374092019.12.13 17:39sell146620.331.043040.000000.00000
374102019.12.13 17:39modify146600.331.044251.044250.00000
374112019.12.13 17:39modify146580.331.045461.044250.00000
374122019.12.13 23:07buy146630.951.042100.000000.00000
374132019.12.13 23:07sell146640.331.041790.000000.00000
374142019.12.13 23:07modify146620.331.043041.043040.00000
374152019.12.13 23:07modify146600.331.044251.043040.00000
374162019.12.13 23:07modify146580.331.045461.043040.00000
374172019.12.13 23:28s/l146580.331.043041.043040.0000047.69669546.87
374182019.12.13 23:28s/l146600.331.043041.043040.0000023.84669570.71
374192019.12.13 23:28s/l146620.331.043041.043040.000000.00669570.71
374202019.12.17 04:17buy146651.241.040890.000000.00000
374212019.12.17 04:17sell146660.331.040580.000000.00000
374222019.12.17 04:17modify146640.331.041791.041790.00000
374232019.12.17 10:37s/l146640.331.041791.041790.00000-1.60669569.11
374242019.12.18 23:45buy146671.611.039630.000000.00000
374252019.12.18 23:45sell146680.331.039320.000000.00000
374262019.12.18 23:45modify146660.331.040581.040580.00000
374272019.12.19 00:07s/l146660.331.040581.040580.00000-3.19669565.92
374282020.01.07 06:36buy146692.091.038370.000000.00000
374292020.01.07 06:36sell146700.331.038060.000000.00000
374302020.01.07 06:36modify146680.331.039321.039320.00000
374312020.01.07 08:44s/l146680.331.039321.039320.00000-15.97669549.95
374322020.01.07 10:05buy146712.721.037160.000000.00000
374332020.01.07 10:05sell146720.331.036850.000000.00000
374342020.01.07 10:05modify146700.331.038061.038060.00000
374352020.01.07 12:25buy146733.541.035950.000000.00000
374362020.01.07 12:25sell146740.331.035640.000000.00000
374372020.01.07 12:25modify146720.331.036851.036850.00000
374382020.01.07 12:25modify146700.331.038061.036850.00000
374392020.01.07 13:22buy146754.601.034700.000000.00000
374402020.01.07 13:22sell146760.331.034390.000000.00000
374412020.01.07 13:22modify146740.331.035641.035640.00000
374422020.01.07 13:22modify146720.331.036851.035640.00000
374432020.01.07 13:22modify146700.331.038061.035640.00000
374442020.01.07 14:17s/l146700.331.035641.035640.0000047.70669597.65
374452020.01.07 14:17s/l146720.331.035641.035640.0000023.85669621.50
374462020.01.07 14:17s/l146740.331.035641.035640.000000.00669621.50
374472020.01.08 01:41buy146775.981.033490.000000.00000
374482020.01.08 01:41sell146780.331.033180.000000.00000
374492020.01.08 01:41modify146760.331.034391.034390.00000
374502020.01.08 01:52s/l146760.331.034391.034390.00000-0.80669620.70
374512020.01.08 09:48buy146797.771.032270.000000.00000
374522020.01.08 09:48sell146800.331.031960.000000.00000
374532020.01.08 09:48modify146780.331.033181.033180.00000
374542020.01.08 12:35s/l146780.331.033181.033180.000000.00669620.70
374552020.01.09 13:57close146797.771.036720.000000.000001923.66671544.36
374562020.01.09 13:57close146775.981.036720.000000.000001044.72672589.08
374572020.01.09 13:57close146754.601.036720.000000.00000443.21673032.29
374582020.01.09 13:57close146733.541.036720.000000.0000076.76673109.05
374592020.01.09 13:57close146712.721.036720.000000.00000-137.61672971.44
374602020.01.09 13:57close146692.091.036720.000000.00000-256.78672714.66
374612020.01.09 13:57close146671.611.036720.000000.00000-514.67672199.99
374622020.01.09 13:57close146651.241.036720.000000.00000-497.25671702.74
374632020.01.09 13:57close146630.951.036720.000000.00000-461.17671241.58
374642020.01.09 13:57close146610.731.036720.000000.00000-408.88670832.70
374652020.01.09 13:57close146590.561.036720.000000.00000-354.12670478.58
374662020.01.09 13:57close146570.431.036720.000000.00000-302.99670175.58
374672020.01.09 13:57close146530.331.036720.000000.00000-258.98669916.60
374682020.01.09 13:57close146560.331.036720.000000.00000-283.03669633.57
374692020.01.09 13:57close146550.431.037030.000000.00000250.53669884.10
374702020.01.09 13:57close146540.331.037030.000000.00000168.22670052.31
374712020.01.09 13:57close146800.331.037030.000000.00000-102.30669950.01
374722020.01.09 13:57buy146810.331.037020.000000.00000
374732020.01.09 13:57sell146820.331.036710.000000.00000
374742020.01.09 16:48sell146830.431.037920.000000.00000
374752020.01.09 16:48buy146840.331.038230.000000.00000
374762020.01.10 02:30sell146850.561.039130.000000.00000
374772020.01.10 02:30buy146860.331.039440.000000.00000
374782020.01.10 02:30modify146840.331.038231.038230.00000
374792020.01.10 02:50s/l146840.331.038231.038230.00000-2.01669948.00
374802020.01.10 17:07sell146870.731.040340.000000.00000
374812020.01.10 17:07buy146880.331.040650.000000.00000
374822020.01.10 17:07modify146860.331.039441.039440.00000
374832020.01.10 18:30s/l146860.331.039441.039440.000000.00669948.00
374842020.01.13 10:53sell146890.951.041550.000000.00000
374852020.01.13 10:53buy146900.331.041860.000000.00000
374862020.01.13 10:53modify146880.331.040651.040650.00000
374872020.01.13 11:49s/l146880.331.040651.040650.00000-2.01669946.00
374882020.01.14 13:11sell146911.241.042760.000000.00000
374892020.01.14 13:11buy146920.331.043070.000000.00000
374902020.01.14 13:11modify146900.331.041861.041860.00000
374912020.01.14 17:34sell146931.611.043970.000000.00000
374922020.01.14 17:34buy146940.331.044280.000000.00000
374932020.01.14 17:34modify146920.331.043071.043070.00000
374942020.01.14 17:34modify146900.331.041861.043070.00000
374952020.01.14 20:25s/l146900.331.043071.043070.0000021.84669967.84
374962020.01.14 20:25s/l146920.331.043071.043070.000000.00669967.84
374972020.01.15 17:57sell146952.091.045180.000000.00000
374982020.01.15 17:57buy146960.331.045490.000000.00000
374992020.01.15 17:57modify146940.331.044281.044280.00000
375002020.01.15 18:38s/l146940.331.044281.044280.00000-2.01669965.84
375012020.01.16 17:55close146810.331.038380.000000.0000012.76669978.60
375022020.01.16 17:55close146960.331.038380.000000.00000-146.17669832.43
375032020.01.16 17:55close146952.091.038690.000000.00000794.87670627.31
375042020.01.16 17:55close146931.611.038690.000000.00000492.09671119.40
375052020.01.16 17:55close146911.241.038690.000000.00000289.39671408.79
375062020.01.16 17:55close146890.951.038690.000000.00000150.76671559.55
375072020.01.16 17:55close146870.731.038690.000000.0000061.33671620.88
375082020.01.16 17:55close146850.561.038690.000000.000006.59671627.48
375092020.01.16 17:55close146830.431.038690.000000.00000-27.05671600.43
375102020.01.16 17:55close146820.331.038690.000000.00000-44.61671555.82
375112020.01.16 17:55buy146970.341.038680.000000.00000
375122020.01.16 17:55sell146980.341.038370.000000.00000
375132020.01.16 23:37sell146990.441.039590.000000.00000
375142020.01.16 23:37buy147000.341.039900.000000.00000
375152020.01.17 12:36sell147010.571.040800.000000.00000
375162020.01.17 12:36buy147020.341.041110.000000.00000
375172020.01.17 12:36modify147000.341.039901.039900.00000
375182020.01.17 17:21s/l147000.341.039901.039900.00000-2.07671553.75
375192020.01.21 18:32buy147030.441.037470.000000.00000
375202020.01.21 18:32sell147040.341.037160.000000.00000
375212020.01.23 02:30modify147020.341.041111.041110.00000
375222020.01.23 02:30sell147050.741.042070.000000.00000
375232020.01.23 02:30buy147060.341.042380.000000.00000
375242020.01.23 02:30s/l147020.341.041111.041110.00000-12.40671541.35
375252020.01.23 19:39modify147040.341.037161.037160.00000
375262020.01.23 19:40s/l147040.341.037161.037160.00000-3.29671538.06
375272020.01.23 23:31buy147070.571.036260.000000.00000
375282020.01.23 23:31sell147080.341.035950.000000.00000
375292020.01.24 00:00buy147090.741.034770.000000.00000
375302020.01.24 00:00sell147100.341.034460.000000.00000
375312020.01.24 00:00modify147080.341.035951.035950.00000
375322020.01.24 17:19buy147110.961.033550.000000.00000
375332020.01.24 17:19sell147120.341.033240.000000.00000
375342020.01.24 17:19modify147100.341.034461.034460.00000
375352020.01.24 17:19modify147080.341.035951.034460.00000
375362020.01.24 21:12buy147131.251.032340.000000.00000
375372020.01.24 21:12sell147140.341.032030.000000.00000
375382020.01.24 21:12modify147120.341.033241.033240.00000
375392020.01.24 21:12modify147100.341.034461.033240.00000
375402020.01.24 21:12modify147080.341.035951.033240.00000
375412020.01.27 00:01s/l147080.341.033241.033240.0000053.38671591.44
375422020.01.27 00:01s/l147100.341.033241.033240.0000023.95671615.39
375432020.01.27 00:01s/l147120.341.033241.033240.00000-0.82671614.56
375442020.01.27 17:05buy147151.631.031130.000000.00000
375452020.01.27 17:05sell147160.341.030820.000000.00000
375462020.01.27 17:05modify147140.341.032031.032030.00000
375472020.01.27 17:28s/l147140.341.032031.032030.00000-0.82671613.74
375482020.02.04 10:23close147151.631.039420.000000.00000727.88672341.62
375492020.02.04 10:23close147131.251.039420.000000.00000460.25672801.87
375502020.02.04 10:23close147110.961.039420.000000.00000284.08673085.96
375512020.02.04 10:23close147090.741.039420.000000.00000165.06673251.01
375522020.02.04 10:23close147070.571.039420.000000.0000072.95673323.97
375532020.02.04 10:23close147030.441.039420.000000.0000013.82673337.78
375542020.02.04 10:23close146970.341.039420.000000.00000-20.10673317.69
375552020.02.04 10:23close147060.341.039420.000000.00000-80.78673236.90
375562020.02.04 10:23close147050.741.039730.000000.0000085.51673322.41
375572020.02.04 10:23close147010.571.039730.000000.0000014.37673336.78
375582020.02.04 10:23close146990.441.039730.000000.00000-21.77673315.01
375592020.02.04 10:23close146980.341.039730.000000.00000-41.59673273.42
375602020.02.04 10:23close147160.341.039730.000000.00000-187.48673085.94
375612020.02.04 10:23buy147170.341.039720.000000.00000
375622020.02.04 10:23sell147180.341.039410.000000.00000
375632020.02.04 15:58sell147190.441.040620.000000.00000
375642020.02.04 15:58buy147200.341.040930.000000.00000
375652020.02.04 19:06buy147210.441.038510.000000.00000
375662020.02.04 19:06sell147220.341.038200.000000.00000
375672020.02.04 23:45buy147230.571.037290.000000.00000
375682020.02.04 23:45sell147240.341.036980.000000.00000
375692020.02.04 23:45modify147220.341.038201.038200.00000
375702020.02.04 23:48s/l147220.341.038201.038200.000000.00673085.94
375712020.02.05 10:37modify147200.341.040931.040930.00000
375722020.02.05 10:37s/l147200.341.040931.040930.00000-2.07673083.87
375732020.02.05 11:33sell147250.571.041830.000000.00000
375742020.02.05 11:33buy147260.341.042140.000000.00000
375752020.02.05 15:11sell147270.741.043050.000000.00000
375762020.02.05 15:11buy147280.341.043360.000000.00000
375772020.02.05 15:11modify147260.341.042141.042140.00000
375782020.02.05 16:56s/l147260.341.042141.042140.000000.00673083.87
375792020.02.06 07:49sell147290.961.044270.000000.00000
375802020.02.06 07:49buy147300.341.044580.000000.00000
375812020.02.06 07:49modify147280.341.043361.043360.00000
375822020.02.06 09:08s/l147280.341.043361.043360.00000-6.20673077.67
375832020.02.10 05:15sell147311.251.045480.000000.00000
375842020.02.10 05:15buy147320.341.045790.000000.00000
375852020.02.10 05:15modify147300.341.044581.044580.00000
375862020.02.10 07:08s/l147300.341.044581.044580.00000-4.13673073.54
375872020.02.10 17:39sell147331.631.046690.000000.00000
375882020.02.10 17:39buy147340.341.047000.000000.00000
375892020.02.10 17:39modify147320.341.045791.045790.00000
375902020.02.10 17:53s/l147320.341.045791.045790.000000.00673073.54
375912020.02.11 02:27sell147352.121.047910.000000.00000
375922020.02.11 02:27buy147360.341.048220.000000.00000
375932020.02.11 02:27modify147340.341.047001.047000.00000
375942020.02.11 03:02sell147372.761.049130.000000.00000
375952020.02.11 03:02buy147380.341.049440.000000.00000
375962020.02.11 03:02modify147360.341.048221.048220.00000
375972020.02.11 03:02modify147340.341.047001.048220.00000
375982020.02.11 09:06sell147393.591.050350.000000.00000
375992020.02.11 09:06buy147400.341.050660.000000.00000
376002020.02.11 09:06modify147380.341.049441.049440.00000
376012020.02.11 09:06modify147360.341.048221.049440.00000
376022020.02.11 09:06modify147340.341.047001.049440.00000
376032020.02.11 10:56s/l147340.341.049441.049440.0000047.48673121.02
376042020.02.11 10:56s/l147360.341.049441.049440.0000024.77673145.79
376052020.02.11 10:56s/l147380.341.049441.049440.000000.00673145.79
376062020.02.12 03:00close147230.571.043390.000000.00000179.98673325.77
376072020.02.12 03:00close147210.441.043390.000000.00000106.87673432.64
376082020.02.12 03:00close147170.341.043390.000000.0000058.01673490.65
376092020.02.12 03:00close147400.341.043390.000000.00000-149.71673340.95
376102020.02.12 03:00close147393.591.043700.000000.000001417.01674757.95
376112020.02.12 03:00close147372.761.043700.000000.00000888.30675646.25
376122020.02.12 03:00close147352.121.043700.000000.00000527.86676174.12
376132020.02.12 03:00close147331.631.043700.000000.00000283.16676457.28
376142020.02.12 03:00close147311.251.043700.000000.00000126.82676584.10
376152020.02.12 03:00close147290.961.043700.000000.0000023.39676607.49
376162020.02.12 03:00close147270.741.043700.000000.00000-41.25676566.24
376172020.02.12 03:00close147250.571.043700.000000.00000-73.30676492.94
376182020.02.12 03:00close147190.441.043700.000000.00000-89.44676403.50
376192020.02.12 03:00close147180.341.043700.000000.00000-93.69676309.81
376202020.02.12 03:00close147240.341.043700.000000.00000-143.03676166.78
376212020.02.12 03:00buy147410.341.043610.000000.00000
376222020.02.12 03:00sell147420.341.043300.000000.00000
376232020.02.12 04:00buy147430.441.041590.000000.00000
376242020.02.12 04:00sell147440.341.041280.000000.00000
376252020.02.12 14:07buy147450.571.040380.000000.00000
376262020.02.12 14:07sell147460.341.040070.000000.00000
376272020.02.12 14:07modify147440.341.041281.041280.00000
376282020.02.12 14:44s/l147440.341.041281.041280.000000.00676166.78
376292020.02.13 18:41sell147470.441.044520.000000.00000
376302020.02.13 18:41buy147480.341.044830.000000.00000
376312020.02.17 05:43sell147490.571.045740.000000.00000
376322020.02.17 05:43buy147500.341.046050.000000.00000
376332020.02.17 05:43modify147480.341.044831.044830.00000
376342020.02.17 12:04s/l147480.341.044831.044830.00000-4.13676162.65
376352020.02.18 18:35sell147510.741.046960.000000.00000
376362020.02.18 18:35buy147520.341.047270.000000.00000
376372020.02.18 18:35modify147500.341.046051.046050.00000
376382020.02.19 02:37s/l147500.341.046051.046050.00000-4.13676158.51
376392020.02.27 00:02modify147460.341.040071.040070.00000
376402020.02.27 00:02s/l147460.341.040071.040070.00000-13.98676144.53
376412020.02.27 15:29buy147530.741.039170.000000.00000
376422020.02.27 15:29sell147540.341.038860.000000.00000
376432020.03.02 04:44modify147520.341.047271.047270.00000
376442020.03.02 04:44s/l147520.341.047271.047270.00000-26.86676117.67
376452020.03.02 09:04sell147550.961.048170.000000.00000
376462020.03.02 09:04buy147560.341.048480.000000.00000
376472020.03.03 17:00sell147571.251.049410.000000.00000
376482020.03.03 17:00buy147580.341.049720.000000.00000
376492020.03.03 17:00modify147560.341.048481.048480.00000
376502020.03.03 17:13s/l147560.341.048481.048480.00000-2.07676115.60
376512020.03.04 00:46sell147591.631.050670.000000.00000
376522020.03.04 00:46buy147600.341.050980.000000.00000
376532020.03.04 00:46modify147580.341.049721.049720.00000
376542020.03.04 00:57s/l147580.341.049721.049720.00000-2.07676113.54
376552020.03.04 05:51sell147612.121.051900.000000.00000
376562020.03.04 05:51buy147620.341.052210.000000.00000
376572020.03.04 05:51modify147600.341.050981.050980.00000
376582020.03.04 06:23s/l147600.341.050981.050980.000000.00676113.54
376592020.03.06 07:43close147530.741.044400.000000.00000195.16676308.70
376602020.03.06 07:43close147450.571.044400.000000.0000050.25676358.96
376612020.03.06 07:43close147430.441.044400.000000.000006.99676365.95
376622020.03.06 07:43close147410.341.044400.000000.00000-35.61676330.33
376632020.03.06 07:43close147620.341.044400.000000.00000-166.86676163.47
376642020.03.06 07:43close147612.121.044710.000000.00000889.64677053.11
376652020.03.06 07:43close147591.631.044710.000000.00000564.31677617.41
376662020.03.06 07:43close147571.251.044710.000000.00000335.68677953.10
376672020.03.06 07:43close147550.961.044710.000000.00000184.41678137.50
376682020.03.06 07:43close147510.741.044710.000000.0000065.41678202.91
376692020.03.06 07:43close147490.571.044710.000000.000007.48678210.39
376702020.03.06 07:43close147470.441.044710.000000.00000-28.41678181.99
376712020.03.06 07:43close147420.341.044710.000000.00000-49.19678132.80
376722020.03.06 07:43close147540.341.044710.000000.00000-125.34678007.46
376732020.03.06 07:43buy147630.341.044740.000000.00000
376742020.03.06 07:43sell147640.341.044430.000000.00000
376752020.03.06 08:20sell147650.441.045640.000000.00000
376762020.03.06 08:20buy147660.341.045950.000000.00000
376772020.03.06 09:37buy147670.441.043500.000000.00000
376782020.03.06 09:37sell147680.341.043190.000000.00000
376792020.03.06 15:30buy147690.571.042260.000000.00000
376802020.03.06 15:30sell147700.341.041950.000000.00000
376812020.03.06 15:30modify147680.341.043191.043190.00000
376822020.03.06 15:30s/l147680.341.043191.043190.000000.00678007.46
376832020.03.09 00:03modify147660.341.045951.045950.00000
376842020.03.09 00:03s/l147660.341.045951.045950.00000-2.07678005.39
376852020.03.09 00:07sell147710.571.046850.000000.00000
376862020.03.09 00:07buy147720.341.047160.000000.00000
376872020.03.09 03:36modify147700.341.041951.041950.00000
376882020.03.09 03:36s/l147700.341.041951.041950.00000-0.82678004.57
376892020.03.09 03:41buy147730.741.041010.000000.00000
376902020.03.09 03:41sell147740.341.040700.000000.00000
376912020.03.09 03:50modify147720.341.047161.047160.00000
376922020.03.09 03:50s/l147720.341.047161.047160.000000.00678004.57
376932020.03.09 04:00buy147750.961.039770.000000.00000
376942020.03.09 04:00sell147760.341.039460.000000.00000
376952020.03.09 04:00modify147740.341.040701.040700.00000
376962020.03.09 04:01s/l147740.341.040701.040700.000000.00678004.57
376972020.03.09 15:40buy147771.251.038560.000000.00000
376982020.03.09 15:40sell147780.341.038250.000000.00000
376992020.03.09 15:40modify147760.341.039461.039460.00000
377002020.03.09 15:43s/l147760.341.039461.039460.000000.00678004.57
377012020.03.09 16:35buy147791.631.037340.000000.00000
377022020.03.09 16:35sell147800.341.037030.000000.00000
377032020.03.09 16:35modify147780.341.038251.038250.00000
377042020.03.09 17:39s/l147780.341.038251.038250.000000.00678004.57
377052020.03.10 14:02buy147812.121.036130.000000.00000
377062020.03.10 14:02sell147820.341.035820.000000.00000
377072020.03.10 14:02modify147800.341.037031.037030.00000
377082020.03.10 14:15s/l147800.341.037031.037030.00000-0.82678003.75
377092020.03.10 17:24buy147832.761.034920.000000.00000
377102020.03.10 17:24sell147840.341.034610.000000.00000
377112020.03.10 17:24modify147820.341.035821.035820.00000
377122020.03.10 17:28s/l147820.341.035821.035820.000000.00678003.75
377132020.03.10 18:00buy147853.591.033490.000000.00000
377142020.03.10 18:00sell147860.341.033180.000000.00000
377152020.03.10 18:00modify147840.341.034611.034610.00000
377162020.03.10 18:01s/l147840.341.034611.034610.000000.00678003.75
377172020.03.11 11:21buy147874.671.032280.000000.00000
377182020.03.11 11:21sell147880.341.031970.000000.00000
377192020.03.11 11:21modify147860.341.033181.033180.00000
377202020.03.11 14:20buy147896.071.031050.000000.00000
377212020.03.11 14:20sell147900.341.030740.000000.00000
377222020.03.11 14:20modify147880.341.031971.031970.00000
377232020.03.11 14:20modify147860.341.033181.031970.00000
377242020.03.11 15:11s/l147860.341.031971.031970.0000023.74678027.48
377252020.03.11 15:11s/l147880.341.031971.031970.000000.00678027.48
377262020.03.11 19:15close147896.071.034260.000000.000001163.74679191.22
377272020.03.11 19:15close147874.671.034260.000000.00000552.26679743.48
377282020.03.11 19:15close147853.591.034260.000000.00000143.28679886.77
377292020.03.11 19:15close147832.761.034260.000000.00000-125.57679761.19
377302020.03.11 19:15close147812.121.034260.000000.00000-249.66679511.53
377312020.03.11 19:15close147791.631.034260.000000.00000-319.65679191.88
377322020.03.11 19:15close147771.251.034260.000000.00000-336.21678855.67
377332020.03.11 19:15close147750.961.034260.000000.00000-327.59678528.08
377342020.03.11 19:15close147730.741.034260.000000.00000-307.32678220.76
377352020.03.11 19:15close147690.571.034260.000000.00000-282.74677938.01
377362020.03.11 19:15close147670.441.034260.000000.00000-250.84677687.17
377372020.03.11 19:15close147630.341.034260.000000.00000-219.02677468.15
377382020.03.11 19:15close147710.571.034570.000000.00000415.21677883.37
377392020.03.11 19:15close147650.441.034570.000000.00000287.66678171.02
377402020.03.11 19:15close147640.341.034570.000000.00000197.71678368.74
377412020.03.11 19:15close147900.341.034570.000000.00000-77.76678290.98
377422020.03.11 19:15buy147910.341.034560.000000.00000
377432020.03.11 19:15sell147920.341.034250.000000.00000
377442020.03.11 21:09buy147930.441.033350.000000.00000
377452020.03.11 21:09sell147940.341.033040.000000.00000
377462020.03.11 23:05buy147950.571.031680.000000.00000
377472020.03.11 23:05sell147960.341.031370.000000.00000
377482020.03.11 23:05modify147940.341.033041.033040.00000
377492020.03.11 23:05s/l147940.341.033041.033040.000000.00678290.98
377502020.03.12 08:19buy147970.741.030440.000000.00000
377512020.03.12 08:19sell147980.341.030130.000000.00000
377522020.03.12 08:19modify147960.341.031371.031370.00000
377532020.03.12 09:29buy147990.961.029190.000000.00000
377542020.03.12 09:29sell148000.341.028880.000000.00000
377552020.03.12 09:29modify147980.341.030131.030130.00000
377562020.03.12 09:29modify147960.341.031371.030130.00000
377572020.03.12 09:50s/l147960.341.030131.030130.0000022.70678313.68
377582020.03.12 09:50s/l147980.341.030131.030130.000000.00678313.68
377592020.03.12 11:31buy148011.251.027980.000000.00000
377602020.03.12 11:31sell148020.341.027670.000000.00000
377612020.03.12 11:31modify148000.341.028881.028880.00000
377622020.03.12 13:13buy148031.631.026750.000000.00000
377632020.03.12 13:13sell148040.341.026440.000000.00000
377642020.03.12 13:13modify148020.341.027671.027670.00000
377652020.03.12 13:13modify148000.341.028881.027670.00000
377662020.03.12 13:36s/l148000.341.027671.027670.0000024.56678338.24
377672020.03.12 13:36s/l148020.341.027671.027670.000000.00678338.24
377682020.03.12 22:24buy148052.121.025540.000000.00000
377692020.03.12 22:24sell148060.341.025230.000000.00000
377702020.03.12 22:24modify148040.341.026441.026440.00000
377712020.03.12 23:00buy148072.761.023730.000000.00000
377722020.03.12 23:00sell148080.341.023420.000000.00000
377732020.03.12 23:00modify148060.341.025231.025230.00000
377742020.03.12 23:00modify148040.341.026441.025230.00000
377752020.03.12 23:22s/l148040.341.025231.025230.0000024.57678362.81
377762020.03.12 23:22s/l148060.341.025231.025230.000000.00678362.81
377772020.03.13 17:21buy148093.591.022520.000000.00000
377782020.03.13 17:21sell148100.341.022210.000000.00000
377792020.03.13 17:21modify148080.341.023421.023420.00000
377802020.03.13 18:00buy148114.671.017970.000000.00000
377812020.03.13 18:00sell148120.341.017660.000000.00000
377822020.03.13 18:00modify148100.341.022211.022210.00000
377832020.03.13 18:00modify148080.341.023421.022210.00000
377842020.03.13 19:16buy148136.071.016740.000000.00000
377852020.03.13 19:16sell148140.341.016430.000000.00000
377862020.03.13 19:16modify148120.341.017661.017660.00000
377872020.03.13 19:16modify148100.341.022211.017660.00000
377882020.03.13 19:16modify148080.341.023421.017660.00000
377892020.03.13 19:26s/l148080.341.017661.017660.00000116.12678478.93
377902020.03.13 19:26s/l148100.341.017661.017660.0000092.38678571.31
377912020.03.13 19:26s/l148120.341.017661.017660.000000.00678571.31
377922020.03.16 00:00close148136.071.022830.000000.000002170.98680742.29
377932020.03.16 00:00close148114.671.022830.000000.000001327.19682069.48
377942020.03.16 00:00close148093.591.022830.000000.0000044.65682114.13
377952020.03.16 00:00close148072.761.022830.000000.00000-181.91681932.23
377962020.03.16 00:00close148052.121.022830.000000.00000-368.91681563.32
377972020.03.16 00:00close148031.631.022830.000000.00000-401.44681161.88
377982020.03.16 00:00close148011.251.022830.000000.00000-399.68680762.20
377992020.03.16 00:00close147990.961.022830.000000.00000-376.33680385.87
378002020.03.16 00:00close147970.741.022830.000000.00000-345.33680040.54
378012020.03.16 00:00close147950.571.022830.000000.00000-318.61679721.93
378022020.03.16 00:00close147930.441.022830.000000.00000-289.84679432.09
378032020.03.16 00:00close147910.341.022830.000000.00000-248.53679183.56
378042020.03.16 00:00close147920.341.023140.000000.00000221.46679405.01
378052020.03.16 00:00close148140.341.023140.000000.00000-137.05679267.96
378062020.03.16 00:00buy148150.341.023700.000000.00000
378072020.03.16 00:00sell148160.341.023390.000000.00000
378082020.03.16 01:00buy148170.441.021650.000000.00000
378092020.03.16 01:00sell148180.341.021340.000000.00000
378102020.03.16 02:00buy148190.571.020420.000000.00000
378112020.03.16 02:00sell148200.341.020110.000000.00000
378122020.03.16 02:00modify148180.341.021341.021340.00000
378132020.03.16 02:01s/l148180.341.021341.021340.000000.00679267.96
378142020.03.16 03:00buy148210.741.018540.000000.00000
378152020.03.16 03:00sell148220.341.018230.000000.00000
378162020.03.16 03:00modify148200.341.020111.020110.00000
378172020.03.16 04:00buy148230.961.015210.000000.00000
378182020.03.16 04:00sell148240.341.014900.000000.00000
378192020.03.16 04:00modify148220.341.018231.018230.00000
378202020.03.16 04:00modify148200.341.020111.018230.00000
378212020.03.16 04:18s/l148200.341.018231.018230.0000038.17679306.13
378222020.03.16 04:18s/l148220.341.018231.018230.000000.00679306.13
378232020.03.16 15:05buy148251.251.013990.000000.00000
378242020.03.16 15:05sell148260.341.013680.000000.00000
378252020.03.16 15:05modify148240.341.014901.014900.00000
378262020.03.16 15:06s/l148240.341.014901.014900.000000.00679306.13
378272020.03.16 16:00buy148271.631.012280.000000.00000
378282020.03.16 16:00sell148280.341.011970.000000.00000
378292020.03.16 16:00modify148260.341.013681.013680.00000
378302020.03.16 16:04s/l148260.341.013681.013680.000000.00679306.13
378312020.03.16 17:02buy148292.121.011070.000000.00000
378322020.03.16 17:02sell148300.341.010760.000000.00000
378332020.03.16 17:02modify148280.341.011971.011970.00000
378342020.03.16 18:00buy148312.761.002490.000000.00000
378352020.03.16 18:00sell148320.341.002180.000000.00000
378362020.03.16 18:00modify148300.341.010761.010760.00000
378372020.03.16 18:00modify148280.341.011971.010760.00000
378382020.03.16 20:08s/l148280.341.010761.010760.0000024.56679330.69
378392020.03.16 20:08s/l148300.341.010761.010760.000000.00679330.69
378402020.03.18 19:06buy148333.591.001280.000000.00000
378412020.03.18 19:06sell148340.341.000970.000000.00000
378422020.03.18 19:06modify148320.341.002181.002180.00000
378432020.03.18 19:08s/l148320.341.002181.002180.00000-1.64679329.05
378442020.03.19 01:48close148333.591.012890.000000.000002423.81681752.86
378452020.03.19 01:48close148312.761.012890.000000.000001630.44683383.29
378462020.03.19 01:48close148292.121.012890.000000.00000166.02683549.32
378472020.03.19 01:48close148271.631.012890.000000.000009.85683559.17
378482020.03.19 01:48close148251.251.012890.000000.00000-120.10683439.07
378492020.03.19 01:48close148230.961.012890.000000.00000-162.19683276.88
378502020.03.19 01:48close148210.741.012890.000000.00000-272.18683004.70
378512020.03.19 01:48close148190.571.012890.000000.00000-273.66682731.04
378522020.03.19 01:48close148170.441.012890.000000.00000-243.57682487.47
378532020.03.19 01:48close148150.341.012890.000000.00000-229.83682257.64
378542020.03.19 01:48close148160.341.013200.000000.00000202.76682460.39
378552020.03.19 01:48close148340.341.013200.000000.00000-250.76682209.64
378562020.03.19 01:48buy148350.341.013230.000000.00000
378572020.03.19 01:48sell148360.341.012920.000000.00000
378582020.03.19 02:03buy148370.441.012000.000000.00000
378592020.03.19 02:03sell148380.341.011690.000000.00000
378602020.03.19 03:00sell148390.441.014760.000000.00000
378612020.03.19 03:00buy148400.341.015070.000000.00000
378622020.03.19 03:17modify148380.341.011691.011690.00000
378632020.03.19 03:17s/l148380.341.011691.011690.000000.00682209.64
378642020.03.19 04:00buy148410.571.007820.000000.00000
378652020.03.19 04:00sell148420.341.007510.000000.00000
378662020.03.19 05:02buy148430.741.006600.000000.00000
378672020.03.19 05:02sell148440.341.006290.000000.00000
378682020.03.19 05:02modify148420.341.007511.007510.00000
378692020.03.19 05:03s/l148420.341.007511.007510.000000.00682209.64
378702020.03.19 06:00buy148450.961.004410.000000.00000
378712020.03.19 06:00sell148460.341.004100.000000.00000
378722020.03.19 06:00modify148440.341.006291.006290.00000
378732020.03.19 06:02s/l148440.341.006291.006290.000000.00682209.64
378742020.03.19 07:03buy148471.251.003190.000000.00000
378752020.03.19 07:03sell148480.341.002880.000000.00000
378762020.03.19 07:03modify148460.341.004101.004100.00000
378772020.03.19 07:04s/l148460.341.004101.004100.000000.00682209.64
378782020.03.19 08:16close148471.251.010160.000000.00000520.38682730.02
378792020.03.19 08:16close148450.961.010160.000000.00000329.70683059.72
378802020.03.19 08:16close148430.741.010160.000000.00000157.35683217.07
378812020.03.19 08:16close148410.571.010160.000000.0000079.67683296.74
378822020.03.19 08:16close148370.441.010160.000000.00000-48.36683248.38
378832020.03.19 08:16close148350.341.010160.000000.00000-62.34683186.04
378842020.03.19 08:16close148400.341.010160.000000.00000-99.71683086.33
378852020.03.19 08:16close148390.441.010470.000000.00000112.72683199.05
378862020.03.19 08:16close148360.341.010470.000000.0000049.74683248.79
378872020.03.19 08:16close148480.341.010470.000000.00000-154.10683094.69
378882020.03.19 08:16buy148490.341.010510.000000.00000
378892020.03.19 08:16sell148500.341.010200.000000.00000
378902020.03.19 09:00sell148510.441.013310.000000.00000
378912020.03.19 09:00buy148520.341.013620.000000.00000
378922020.03.19 10:18sell148530.571.014530.000000.00000
378932020.03.19 10:18buy148540.341.014840.000000.00000
378942020.03.19 10:18modify148520.341.013621.013620.00000
378952020.03.19 10:19s/l148520.341.013621.013620.000000.00683094.69
378962020.03.19 12:14buy148550.441.009260.000000.00000
378972020.03.19 12:14sell148560.341.008950.000000.00000
378982020.03.19 15:01modify148540.341.014841.014840.00000
378992020.03.19 15:01sell148570.741.015750.000000.00000
379002020.03.19 15:01buy148580.341.016060.000000.00000
379012020.03.19 15:02s/l148540.341.014841.014840.000000.00683094.69
379022020.03.19 15:50modify148560.341.008951.008950.00000
379032020.03.19 15:50close148550.441.008460.000000.00000-21.03683073.66
379042020.03.19 15:50close148490.341.008460.000000.00000-41.63683032.03
379052020.03.19 15:50close148580.341.008460.000000.00000-154.33682877.70
379062020.03.19 15:50close148570.741.008770.000000.00000308.42683186.12
379072020.03.19 15:50close148530.571.008770.000000.00000196.05683382.17
379082020.03.19 15:50close148510.441.008770.000000.00000119.28683501.45
379092020.03.19 15:50close148500.341.008770.000000.0000029.03683530.48
379102020.03.19 15:50close148560.341.008771.008950.000003.65683534.13
379112020.03.19 15:50buy148590.341.008740.000000.00000
379122020.03.19 15:50sell148600.341.008430.000000.00000
379132020.03.19 16:00buy148610.441.006730.000000.00000
379142020.03.19 16:00sell148620.341.006420.000000.00000
379152020.03.19 17:56buy148630.571.005520.000000.00000
379162020.03.19 17:56sell148640.341.005210.000000.00000
379172020.03.19 17:56modify148620.341.006421.006420.00000
379182020.03.19 17:58s/l148620.341.006421.006420.000000.00683534.13
379192020.03.19 19:02buy148650.741.004270.000000.00000
379202020.03.19 19:02sell148660.341.003960.000000.00000
379212020.03.19 19:02modify148640.341.005211.005210.00000
379222020.03.19 19:03s/l148640.341.005211.005210.000000.00683534.13
379232020.03.19 21:41sell148670.441.009640.000000.00000
379242020.03.19 21:41buy148680.341.009950.000000.00000
379252020.03.19 21:54close148650.741.011340.000000.00000312.47683846.60
379262020.03.19 21:54close148630.571.011340.000000.00000198.14684044.74
379272020.03.19 21:54close148610.441.011340.000000.00000121.14684165.88
379282020.03.19 21:54close148590.341.011340.000000.0000052.80684218.68
379292020.03.19 21:54close148680.341.011340.000000.0000028.23684246.91
379302020.03.19 21:54close148670.441.011650.000000.00000-52.81684194.10
379312020.03.19 21:54close148600.341.011650.000000.00000-65.38684128.72
379322020.03.19 21:54close148660.341.011650.000000.00000-156.13683972.59
379332020.03.19 21:54buy148690.341.011720.000000.00000
379342020.03.19 21:54sell148700.341.011410.000000.00000
379352020.03.19 22:05buy148710.441.010510.000000.00000
379362020.03.19 22:05sell148720.341.010200.000000.00000
379372020.03.19 23:00sell148730.441.012920.000000.00000
379382020.03.19 23:00buy148740.341.013230.000000.00000
379392020.03.19 23:02modify148720.341.010201.010200.00000
379402020.03.19 23:02s/l148720.341.010201.010200.000000.00683972.59
379412020.03.20 00:00buy148750.571.007660.000000.00000
379422020.03.20 00:00sell148760.341.007350.000000.00000
379432020.03.20 03:18modify148740.341.013231.013230.00000
379442020.03.20 03:19s/l148740.341.013231.013230.00000-2.07683970.52
379452020.03.20 03:57sell148770.571.014170.000000.00000
379462020.03.20 03:57buy148780.341.014480.000000.00000
379472020.03.20 04:12sell148790.741.015390.000000.00000
379482020.03.20 04:12buy148800.341.015700.000000.00000
379492020.03.20 04:12modify148780.341.014481.014480.00000
379502020.03.20 04:17s/l148780.341.014481.014480.000000.00683970.52
379512020.03.20 05:00sell148810.961.017400.000000.00000
379522020.03.20 05:00buy148820.341.017710.000000.00000
379532020.03.20 05:00modify148800.341.015701.015700.00000
379542020.03.20 05:04s/l148800.341.015701.015700.000000.00683970.52
379552020.03.20 06:00sell148831.251.018640.000000.00000
379562020.03.20 06:00buy148840.341.018950.000000.00000
379572020.03.20 06:00modify148820.341.017711.017710.00000
379582020.03.20 06:05s/l148820.341.017711.017710.000000.00683970.52
379592020.03.20 10:23sell148851.631.019850.000000.00000
379602020.03.20 10:23buy148860.341.020160.000000.00000
379612020.03.20 10:23modify148840.341.018951.018950.00000
379622020.03.20 10:24s/l148840.341.018951.018950.000000.00683970.52
379632020.03.20 17:43sell148872.121.021080.000000.00000
379642020.03.20 17:43buy148880.341.021390.000000.00000
379652020.03.20 17:43modify148860.341.020161.020160.00000
379662020.03.20 17:44s/l148860.341.020161.020160.000000.00683970.52
379672020.03.23 00:16sell148892.761.022510.000000.00000
379682020.03.23 00:16buy148900.341.022820.000000.00000
379692020.03.23 00:16modify148880.341.021391.021390.00000
379702020.03.23 00:16s/l148880.341.021391.021390.00000-2.07683968.45
379712020.03.23 09:54sell148913.591.023720.000000.00000
379722020.03.23 09:54buy148920.341.024030.000000.00000
379732020.03.23 09:54modify148900.341.022821.022820.00000
379742020.03.23 10:20s/l148900.341.022821.022820.000000.00683968.45
379752020.03.23 14:10close148750.571.016710.000000.00000304.63684273.08
379762020.03.23 14:10close148710.441.016710.000000.00000157.58684430.66
379772020.03.23 14:10close148690.341.016710.000000.0000097.20684527.86
379782020.03.23 14:10close148920.341.016710.000000.00000-148.65684379.21
379792020.03.23 14:10close148913.591.017020.000000.000001436.25685815.46
379802020.03.23 14:10close148892.761.017020.000000.00000904.78686720.24
379812020.03.23 14:10close148872.121.017020.000000.00000508.82687229.06
379822020.03.23 14:10close148851.631.017020.000000.00000271.50687500.56
379832020.03.23 14:10close148831.251.017020.000000.00000117.89687618.44
379842020.03.23 14:10close148810.961.017020.000000.0000019.46687637.90
379852020.03.23 14:10close148790.741.017020.000000.00000-73.81687564.09
379862020.03.23 14:10close148770.571.017020.000000.00000-98.38687465.71
379872020.03.23 14:10close148730.441.017020.000000.00000-109.85687355.86
379882020.03.23 14:10close148700.341.017020.000000.00000-115.53687240.33
379892020.03.23 14:10close148760.341.017020.000000.00000-197.14687043.19
379902020.03.23 14:10buy148930.341.016930.000000.00000
379912020.03.23 14:10sell148940.341.016620.000000.00000
379922020.03.23 15:00sell148950.441.017830.000000.00000
379932020.03.23 15:00buy148960.341.018140.000000.00000
379942020.03.23 16:17sell148970.571.019060.000000.00000
379952020.03.23 16:17buy148980.341.019370.000000.00000
379962020.03.23 16:17modify148960.341.018141.018140.00000
379972020.03.23 16:20s/l148960.341.018141.018140.000000.00687043.19
379982020.03.23 17:24buy148990.441.015710.000000.00000
379992020.03.23 17:24sell149000.341.015400.000000.00000
380002020.03.23 18:04buy149010.571.014500.000000.00000
380012020.03.23 18:04sell149020.341.014190.000000.00000
380022020.03.23 18:04modify149000.341.015401.015400.00000
380032020.03.23 18:05s/l149000.341.015401.015400.000000.00687043.19
380042020.03.23 22:04modify148980.341.019371.019370.00000
380052020.03.23 22:05s/l148980.341.019371.019370.000000.00687043.19
380062020.03.23 22:27sell149030.741.020290.000000.00000
380072020.03.23 22:27buy149040.341.020600.000000.00000
380082020.03.24 00:09sell149050.961.021540.000000.00000
380092020.03.24 00:09buy149060.341.021850.000000.00000
380102020.03.24 00:09modify149040.341.020601.020600.00000
380112020.03.24 01:00sell149071.251.022760.000000.00000
380122020.03.24 01:00buy149080.341.023070.000000.00000
380132020.03.24 01:00modify149060.341.021851.021850.00000
380142020.03.24 01:00modify149040.341.020601.021850.00000
380152020.03.24 01:00s/l149040.341.021851.021850.0000023.31687066.50
380162020.03.24 01:00s/l149060.341.021851.021850.000000.00687066.50
380172020.03.24 02:23sell149091.631.023990.000000.00000
380182020.03.24 02:23buy149100.341.024300.000000.00000
380192020.03.24 02:23modify149080.341.023071.023070.00000
380202020.03.24 02:25s/l149080.341.023071.023070.000000.00687066.50
380212020.03.24 03:17sell149112.121.025200.000000.00000
380222020.03.24 03:17buy149120.341.025510.000000.00000
380232020.03.24 03:17modify149100.341.024301.024300.00000
380242020.03.24 03:24s/l149100.341.024301.024300.000000.00687066.50
380252020.03.24 15:09close149010.571.018530.000000.00000133.72687200.22
380262020.03.24 15:09close148990.441.018530.000000.0000071.43687271.64
380272020.03.24 15:09close148930.341.018530.000000.0000030.42687302.07
380282020.03.24 15:09close149120.341.018530.000000.00000-141.73687160.34
380292020.03.24 15:09close149112.121.018840.000000.00000805.05687965.39
380302020.03.24 15:09close149091.631.018840.000000.00000501.22688466.61
380312020.03.24 15:09close149071.251.018840.000000.00000292.57688759.18
380322020.03.24 15:09close149050.961.018840.000000.00000154.77688913.95
380332020.03.24 15:09close149030.741.018840.000000.0000062.27688976.22
380342020.03.24 15:09close148970.571.018840.000000.000006.11688982.33
380352020.03.24 15:09close148950.441.018840.000000.00000-27.59688954.73
380362020.03.24 15:09close148940.341.018840.000000.00000-45.88688908.85
380372020.03.24 15:09close149020.341.018840.000000.00000-95.21688813.64
380382020.03.24 15:09buy149130.341.018830.000000.00000
380392020.03.24 15:09sell149140.341.018520.000000.00000
380402020.03.24 16:00sell149150.441.020450.000000.00000
380412020.03.24 16:00buy149160.341.020760.000000.00000
380422020.03.24 17:00sell149170.571.023010.000000.00000
380432020.03.24 17:00buy149180.341.023320.000000.00000
380442020.03.24 17:00modify149160.341.020761.020760.00000
380452020.03.24 22:20s/l149160.341.020761.020760.000000.00688813.64
380462020.03.25 00:05sell149190.741.024310.000000.00000
380472020.03.25 00:05buy149200.341.024620.000000.00000
380482020.03.25 00:05modify149180.341.023321.023320.00000
380492020.03.25 00:09s/l149180.341.023321.023320.00000-2.07688811.57
380502020.03.25 03:45sell149210.961.025530.000000.00000
380512020.03.25 03:45buy149220.341.025840.000000.00000
380522020.03.25 03:45modify149200.341.024621.024620.00000
380532020.03.25 03:51s/l149200.341.024621.024620.000000.00688811.57
380542020.03.25 08:57sell149231.251.026740.000000.00000
380552020.03.25 08:57buy149240.341.027050.000000.00000
380562020.03.25 08:57modify149220.341.025841.025840.00000
380572020.03.25 09:00s/l149220.341.025841.025840.000000.00688811.57
380582020.03.25 09:53sell149251.631.027960.000000.00000
380592020.03.25 09:53buy149260.341.028270.000000.00000
380602020.03.25 09:53modify149240.341.027051.027050.00000
380612020.03.25 10:09s/l149240.341.027051.027050.000000.00688811.57
380622020.03.25 11:43sell149272.121.029170.000000.00000
380632020.03.25 11:43buy149280.341.029480.000000.00000
380642020.03.25 11:43modify149260.341.028271.028270.00000
380652020.03.25 11:46s/l149260.341.028271.028270.000000.00688811.57
380662020.03.25 17:17close149130.341.022490.000000.0000072.24688883.82
380672020.03.25 17:17close149280.341.022490.000000.00000-141.94688741.88
380682020.03.25 17:17close149272.121.022800.000000.00000806.34689548.22
380692020.03.25 17:17close149251.631.022800.000000.00000502.21690050.43
380702020.03.25 17:17close149231.251.022800.000000.00000294.07690344.50
380712020.03.25 17:17close149210.961.022800.000000.00000156.49690500.99
380722020.03.25 17:17close149190.741.022800.000000.0000066.72690567.71
380732020.03.25 17:17close149170.571.022800.000000.000005.77690573.48
380742020.03.25 17:17close149150.441.022800.000000.00000-62.80690510.67
380752020.03.25 17:17close149140.341.022800.000000.00000-87.71690422.96
380762020.03.25 17:17buy149290.351.022790.000000.00000
380772020.03.25 17:17sell149300.351.022480.000000.00000
380782020.03.25 18:00sell149310.461.024980.000000.00000
380792020.03.25 18:00buy149320.351.025290.000000.00000
380802020.03.25 19:26buy149330.461.021560.000000.00000
380812020.03.25 19:26sell149340.351.021250.000000.00000
380822020.03.25 21:26buy149350.601.020350.000000.00000
380832020.03.25 21:26sell149360.351.020040.000000.00000
380842020.03.25 21:26modify149340.351.021251.021250.00000
380852020.03.25 21:57s/l149340.351.021251.021250.000000.00690422.96
380862020.03.25 22:40buy149370.781.019100.000000.00000
380872020.03.25 22:40sell149380.351.018790.000000.00000
380882020.03.25 22:40modify149360.351.020041.020040.00000
380892020.03.25 23:02buy149391.011.017460.000000.00000
380902020.03.25 23:02sell149400.351.017150.000000.00000
380912020.03.25 23:02modify149380.351.018791.018790.00000
380922020.03.25 23:02modify149360.351.020041.018790.00000
380932020.03.25 23:53s/l149360.351.018791.018790.0000026.12690449.08
380942020.03.25 23:53s/l149380.351.018791.018790.000000.00690449.08
380952020.03.26 02:02buy149411.311.016240.000000.00000
380962020.03.26 02:02sell149420.351.015930.000000.00000
380972020.03.26 02:02modify149400.351.017151.017150.00000
380982020.03.26 03:00s/l149400.351.017151.017150.00000-2.54690446.54
380992020.03.26 04:15buy149431.701.015030.000000.00000
381002020.03.26 04:15sell149440.351.014720.000000.00000
381012020.03.26 04:15modify149420.351.015931.015930.00000
381022020.03.26 05:00buy149452.211.013070.000000.00000
381032020.03.26 05:00sell149460.351.012760.000000.00000
381042020.03.26 05:00modify149440.351.014721.014720.00000
381052020.03.26 05:00modify149420.351.015931.014720.00000
381062020.03.26 06:37s/l149420.351.014721.014720.0000025.29690471.83
381072020.03.26 06:37s/l149440.351.014721.014720.000000.00690471.83
381082020.03.26 13:09close149452.211.020210.000000.00000942.35691414.18
381092020.03.26 13:09close149431.701.020210.000000.00000525.89691940.07
381102020.03.26 13:09close149411.311.020210.000000.00000310.58692250.65
381112020.03.26 13:09close149391.011.020210.000000.00000147.46692398.11
381122020.03.26 13:09close149370.781.020210.000000.0000037.48692435.59
381132020.03.26 13:09close149350.601.020210.000000.00000-15.96692419.63
381142020.03.26 13:09close149330.461.020210.000000.00000-45.47692374.16
381152020.03.26 13:09close149290.351.020210.000000.00000-60.31692313.85
381162020.03.26 13:09close149320.351.020210.000000.00000-112.56692201.29
381172020.03.26 13:09close149310.461.020520.000000.00000119.15692320.44
381182020.03.26 13:09close149300.351.020520.000000.0000038.41692358.85
381192020.03.26 13:09close149460.351.020520.000000.00000-162.17692196.68
381202020.03.26 13:09buy149470.351.020570.000000.00000
381212020.03.26 13:09sell149480.351.020260.000000.00000
381222020.03.26 14:29buy149490.461.019360.000000.00000
381232020.03.26 14:29sell149500.351.019050.000000.00000
381242020.03.26 15:52sell149510.461.021470.000000.00000
381252020.03.26 15:52buy149520.351.021780.000000.00000
381262020.03.26 16:38modify149500.351.019051.019050.00000
381272020.03.26 16:38s/l149500.351.019051.019050.000000.00692196.68
381282020.03.26 16:48buy149530.601.018150.000000.00000
381292020.03.26 16:48sell149540.351.017840.000000.00000
381302020.03.26 17:19buy149550.781.016910.000000.00000
381312020.03.26 17:19sell149560.351.016600.000000.00000
381322020.03.26 17:19modify149540.351.017841.017840.00000
381332020.03.26 17:31s/l149540.351.017841.017840.000000.00692196.68
381342020.03.26 18:00buy149571.011.015170.000000.00000
381352020.03.26 18:00sell149580.351.014860.000000.00000
381362020.03.26 18:00modify149560.351.016601.016600.00000
381372020.03.26 18:38s/l149560.351.016601.016600.000000.00692196.68
381382020.03.26 23:10buy149591.311.013650.000000.00000
381392020.03.26 23:10sell149600.351.013340.000000.00000
381402020.03.26 23:10modify149580.351.014861.014860.00000
381412020.03.26 23:11s/l149580.351.014861.014860.000000.00692196.68
381422020.03.27 06:21close149591.311.020490.000000.00000527.17692723.85
381432020.03.27 06:21close149571.011.020490.000000.00000314.75693038.60
381442020.03.27 06:21close149550.781.020490.000000.00000162.02693200.62
381452020.03.27 06:21close149530.601.020490.000000.0000080.19693280.82
381462020.03.27 06:21close149490.461.020490.000000.0000028.24693309.06
381472020.03.27 06:21close149470.351.020490.000000.00000-3.80693305.27
381482020.03.27 06:21close149520.351.020490.000000.00000-29.09693276.18
381492020.03.27 06:21close149510.461.020800.000000.0000017.29693293.47
381502020.03.27 06:21close149480.351.020800.000000.00000-12.14693281.33
381512020.03.27 06:21close149600.351.020800.000000.00000-156.75693124.58
381522020.03.27 06:21buy149610.351.020830.000000.00000
381532020.03.27 06:21sell149620.351.020520.000000.00000
381542020.03.27 07:00sell149630.461.022010.000000.00000
381552020.03.27 07:00buy149640.351.022320.000000.00000
381562020.03.27 09:55buy149650.461.019620.000000.00000
381572020.03.27 09:55sell149660.351.019310.000000.00000
381582020.03.27 15:15buy149670.601.018390.000000.00000
381592020.03.27 15:15sell149680.351.018080.000000.00000
381602020.03.27 15:15modify149660.351.019311.019310.00000
381612020.03.27 16:33buy149690.781.017180.000000.00000
381622020.03.27 16:33sell149700.351.016870.000000.00000
381632020.03.27 16:33modify149680.351.018081.018080.00000
381642020.03.27 16:33modify149660.351.019311.018080.00000
381652020.03.27 16:51s/l149660.351.018081.018080.0000025.71693150.29
381662020.03.27 16:51s/l149680.351.018081.018080.000000.00693150.29
381672020.03.27 21:23modify149640.351.022321.022320.00000
381682020.03.27 21:24s/l149640.351.022321.022320.000000.00693150.29
381692020.03.30 13:02sell149710.601.023220.000000.00000
381702020.03.30 13:02buy149720.351.023530.000000.00000
381712020.03.30 16:28sell149730.781.024430.000000.00000
381722020.03.30 16:28buy149740.351.024740.000000.00000
381732020.03.30 16:28modify149720.351.023531.023530.00000
381742020.03.30 16:40s/l149720.351.023531.023530.000000.00693150.29
381752020.03.30 17:58sell149751.011.025640.000000.00000
381762020.03.30 17:58buy149760.351.025950.000000.00000
381772020.03.30 17:58modify149740.351.024741.024740.00000
381782020.03.30 18:22s/l149740.351.024741.024740.000000.00693150.29
381792020.03.30 19:15sell149771.311.026850.000000.00000
381802020.03.30 19:15buy149780.351.027160.000000.00000
381812020.03.30 19:15modify149760.351.025951.025950.00000
381822020.03.30 19:44s/l149760.351.025951.025950.000000.00693150.29
381832020.03.31 03:54close149690.781.019200.000000.0000084.61693234.90
381842020.03.31 03:54close149670.601.019200.000000.0000021.73693256.63
381852020.03.31 03:54close149650.461.019200.000000.00000-17.13693239.50
381862020.03.31 03:54close149610.351.019200.000000.00000-38.32693201.18
381872020.03.31 03:54close149780.351.019200.000000.00000-168.51693032.67
381882020.03.31 03:54close149771.311.019510.000000.00000570.94693603.61
381892020.03.31 03:54close149751.011.019510.000000.00000367.23693970.84
381902020.03.31 03:54close149730.781.019510.000000.00000227.25694198.09
381912020.03.31 03:54close149710.601.019510.000000.00000131.46694329.55
381922020.03.31 03:54close149630.461.019510.000000.0000066.43694395.98
381932020.03.31 03:54close149620.351.019510.000000.0000019.42694415.40
381942020.03.31 03:54close149700.351.019510.000000.00000-56.86694358.54
381952020.03.31 03:54buy149790.351.019340.000000.00000
381962020.03.31 03:54sell149800.351.019030.000000.00000
381972020.03.31 04:00sell149810.461.026550.000000.00000
381982020.03.31 04:00buy149820.351.026860.000000.00000
381992020.03.31 08:56sell149830.601.027770.000000.00000
382002020.03.31 08:56buy149840.351.028080.000000.00000
382012020.03.31 08:56modify149820.351.026861.026860.00000
382022020.03.31 09:03s/l149820.351.026861.026860.000000.00694358.54
382032020.03.31 10:10sell149850.781.028990.000000.00000
382042020.03.31 10:10buy149860.351.029300.000000.00000
382052020.03.31 10:10modify149840.351.028081.028080.00000
382062020.03.31 10:31s/l149840.351.028081.028080.000000.00694358.54
382072020.03.31 17:49sell149871.011.030200.000000.00000
382082020.03.31 17:49buy149880.351.030510.000000.00000
382092020.03.31 17:49modify149860.351.029301.029300.00000
382102020.03.31 17:50s/l149860.351.029301.029300.000000.00694358.54
382112020.03.31 18:00sell149891.311.032030.000000.00000
382122020.03.31 18:00buy149900.351.032340.000000.00000
382132020.03.31 18:00modify149880.351.030511.030510.00000
382142020.03.31 18:21s/l149880.351.030511.030510.000000.00694358.54
382152020.04.01 16:21close149790.351.025110.000000.00000118.47694477.01
382162020.04.01 16:21close149900.351.025110.000000.00000-153.25694323.76
382172020.04.01 16:21close149891.311.025420.000000.00000513.84694837.60
382182020.04.01 16:21close149871.011.025420.000000.00000285.82695123.42
382192020.04.01 16:21close149850.781.025420.000000.00000164.37695287.79
382202020.04.01 16:21close149830.601.025420.000000.0000082.74695370.53
382212020.04.01 16:21close149810.461.025420.000000.0000029.93695400.46
382222020.04.01 16:21close149800.351.025420.000000.00000-134.39695266.07
382232020.04.01 16:21buy149910.351.025360.000000.00000
382242020.04.01 16:21sell149920.351.025050.000000.00000
382252020.04.01 17:00sell149930.461.026520.000000.00000
382262020.04.01 17:00buy149940.351.026830.000000.00000
382272020.04.01 18:00sell149950.601.030210.000000.00000
382282020.04.01 18:00buy149960.351.030520.000000.00000
382292020.04.01 18:00modify149940.351.026831.026830.00000
382302020.04.01 19:22s/l149940.351.026831.026830.000000.00695266.07
382312020.04.02 00:03buy149970.461.023670.000000.00000
382322020.04.02 00:03sell149980.351.023360.000000.00000
382332020.04.02 15:09buy149990.601.022420.000000.00000
382342020.04.02 15:09sell150000.351.022110.000000.00000
382352020.04.02 15:09modify149980.351.023361.023360.00000
382362020.04.02 15:12s/l149980.351.023361.023360.000000.00695266.07
382372020.04.02 16:09buy150010.781.021200.000000.00000
382382020.04.02 16:09sell150020.351.020890.000000.00000
382392020.04.02 16:09modify150000.351.022111.022110.00000
382402020.04.02 16:25s/l150000.351.022111.022110.000000.00695266.07
382412020.04.07 10:41modify149960.351.030521.030520.00000
382422020.04.07 10:41s/l149960.351.030521.030520.00000-12.76695253.31
382432020.04.07 10:52sell150030.781.031430.000000.00000
382442020.04.07 10:52buy150040.351.031740.000000.00000
382452020.04.07 11:32sell150051.011.032660.000000.00000
382462020.04.07 11:32buy150060.351.032970.000000.00000
382472020.04.07 11:32modify150040.351.031741.031740.00000
382482020.04.07 11:46s/l150040.351.031741.031740.000000.00695253.31
382492020.04.07 17:57sell150071.311.033880.000000.00000
382502020.04.07 17:57buy150080.351.034190.000000.00000
382512020.04.07 17:57modify150060.351.032971.032970.00000
382522020.04.07 18:06s/l150060.351.032971.032970.000000.00695253.31
382532020.04.08 19:48sell150091.701.035100.000000.00000
382542020.04.08 19:48buy150100.351.035410.000000.00000
382552020.04.08 19:48modify150080.351.034191.034190.00000
382562020.04.08 23:43sell150112.211.036320.000000.00000
382572020.04.08 23:43buy150120.351.036630.000000.00000
382582020.04.08 23:43modify150100.351.035411.035410.00000
382592020.04.08 23:43modify150080.351.034191.035410.00000
382602020.04.09 00:01s/l150080.351.035411.035410.0000017.00695270.31
382612020.04.09 00:01s/l150100.351.035411.035410.00000-6.38695263.93
382622020.04.09 01:02sell150132.871.037540.000000.00000
382632020.04.09 01:02buy150140.351.037850.000000.00000
382642020.04.09 01:02modify150120.351.036631.036630.00000
382652020.04.09 01:04s/l150120.351.036631.036630.00000-6.38695257.55
382662020.04.09 15:03sell150153.731.038750.000000.00000
382672020.04.09 15:03buy150160.351.039060.000000.00000
382682020.04.09 15:03modify150140.351.037851.037850.00000
382692020.04.09 16:11sell150174.851.039960.000000.00000
382702020.04.09 16:11buy150180.351.040270.000000.00000
382712020.04.09 16:11modify150160.351.039061.039060.00000
382722020.04.09 16:11modify150140.351.037851.039060.00000
382732020.04.09 16:21s/l150140.351.039061.039060.0000025.29695282.84
382742020.04.09 16:21s/l150160.351.039061.039060.000000.00695282.84
382752020.04.09 20:19sell150196.311.041180.000000.00000
382762020.04.09 20:19buy150200.351.041490.000000.00000
382772020.04.09 20:19modify150180.351.040271.040270.00000
382782020.04.09 21:57sell150218.201.042400.000000.00000
382792020.04.09 21:57buy150220.351.042710.000000.00000
382802020.04.09 21:57modify150200.351.041491.041490.00000
382812020.04.09 21:57modify150180.351.040271.041490.00000
382822020.04.09 22:19sell1502310.661.043620.000000.00000
382832020.04.09 22:19buy150240.351.043930.000000.00000
382842020.04.09 22:19modify150220.351.042711.042710.00000
382852020.04.09 22:19modify150200.351.041491.042710.00000
382862020.04.09 22:19modify150180.351.040271.042710.00000
382872020.04.09 23:22s/l150180.351.042711.042710.0000051.00695333.84
382882020.04.09 23:22s/l150200.351.042711.042710.0000025.50695359.34
382892020.04.09 23:22s/l150220.351.042711.042710.000000.00695359.34
382902020.04.10 00:03close150010.781.039670.000000.00000822.46696181.80
382912020.04.10 00:03close149990.601.039670.000000.00000588.94696770.74
382922020.04.10 00:03close149970.461.039670.000000.00000417.19697187.93
382932020.04.10 00:03close149910.351.039670.000000.00000275.71697463.64
382942020.04.10 00:03close150240.351.039670.000000.00000-91.18697372.46
382952020.04.10 00:03close1502310.661.039980.000000.000002291.02699663.49
382962020.04.10 00:03close150218.201.039980.000000.000001165.00700828.49
382972020.04.10 00:03close150196.311.039980.000000.00000436.84701265.33
382982020.04.10 00:03close150174.851.039980.000000.00000-17.52701247.81
382992020.04.10 00:03close150153.731.039980.000000.00000-282.96700964.84
383002020.04.10 00:03close150132.871.039980.000000.00000-425.06700539.78
383012020.04.10 00:03close150112.211.039980.000000.00000-504.33700035.45
383022020.04.10 00:03close150091.701.039980.000000.00000-511.78699523.67
383032020.04.10 00:03close150071.311.039980.000000.00000-492.97699030.69
383042020.04.10 00:03close150051.011.039980.000000.00000-453.65698577.05
383052020.04.10 00:03close150030.781.039980.000000.00000-407.62698169.42
383062020.04.10 00:03close149950.601.039980.000000.00000-365.98697803.45
383072020.04.10 00:03close149930.461.039980.000000.00000-381.92697421.53
383082020.04.10 00:03close149920.351.039980.000000.00000-321.31697100.21
383092020.04.10 00:03close150020.351.039980.000000.00000-405.71696694.50
383102020.04.10 00:03buy150250.351.041070.000000.00000
383112020.04.10 00:03sell150260.351.040760.000000.00000
383122020.04.10 01:14sell150270.461.042180.000000.00000
383132020.04.10 01:14buy150280.351.042490.000000.00000
383142020.04.10 09:25sell150290.601.043450.000000.00000
383152020.04.10 09:25buy150300.351.043760.000000.00000
383162020.04.10 09:25modify150280.351.042491.042490.00000
383172020.04.10 09:30s/l150280.351.042491.042490.000000.00696694.50
383182020.04.10 11:07sell150310.781.044680.000000.00000
383192020.04.10 11:07buy150320.351.044990.000000.00000
383202020.04.10 11:07modify150300.351.043761.043760.00000
383212020.04.10 11:15s/l150300.351.043761.043760.000000.00696694.50
383222020.04.13 14:31sell150331.011.045900.000000.00000
383232020.04.13 14:31buy150340.351.046210.000000.00000
383242020.04.13 14:31modify150320.351.044991.044990.00000
383252020.04.13 15:22sell150351.311.047110.000000.00000
383262020.04.13 15:22buy150360.351.047420.000000.00000
383272020.04.13 15:22modify150340.351.046211.046210.00000
383282020.04.13 15:22modify150320.351.044991.046210.00000
383292020.04.13 18:01sell150371.701.048320.000000.00000
383302020.04.13 18:01buy150380.351.048630.000000.00000
383312020.04.13 18:01modify150360.351.047421.047420.00000
383322020.04.13 18:01modify150340.351.046211.047420.00000
383332020.04.13 18:01modify150320.351.044991.047420.00000
383342020.04.14 00:01s/l150320.351.047421.047420.0000046.55696741.05
383352020.04.14 00:01s/l150340.351.047421.047420.0000023.17696764.22
383362020.04.14 00:01s/l150360.351.047421.047420.00000-2.13696762.09
383372020.04.14 04:29sell150392.211.049540.000000.00000
383382020.04.14 04:29buy150400.351.049850.000000.00000
383392020.04.14 04:29modify150380.351.048631.048630.00000
383402020.04.14 05:32s/l150380.351.048631.048630.00000-2.13696759.97
383412020.04.14 14:36sell150412.871.050750.000000.00000
383422020.04.14 14:36buy150420.351.051060.000000.00000
383432020.04.14 14:36modify150400.351.049851.049850.00000
383442020.04.14 16:03sell150433.731.051970.000000.00000
383452020.04.14 16:03buy150440.351.052280.000000.00000
383462020.04.14 16:03modify150420.351.051061.051060.00000
383472020.04.14 16:03modify150400.351.049851.051060.00000
383482020.04.14 17:49sell150454.851.053180.000000.00000
383492020.04.14 17:49buy150460.351.053490.000000.00000
383502020.04.14 17:49modify150440.351.052281.052280.00000
383512020.04.14 17:49modify150420.351.051061.052280.00000
383522020.04.14 17:49modify150400.351.049851.052280.00000
383532020.04.14 18:00sell150476.311.054600.000000.00000
383542020.04.14 18:00buy150480.351.054910.000000.00000
383552020.04.14 18:00modify150460.351.053491.053490.00000
383562020.04.14 18:00modify150440.351.052281.053490.00000
383572020.04.14 18:00modify150420.351.051061.053490.00000
383582020.04.14 18:00modify150400.351.049851.053490.00000
383592020.04.14 19:57sell150498.201.055810.000000.00000
383602020.04.14 19:57buy150500.351.056120.000000.00000
383612020.04.14 19:57modify150480.351.054911.054910.00000
383622020.04.14 19:57modify150460.351.053491.054910.00000
383632020.04.14 19:57modify150440.351.052281.054910.00000
383642020.04.14 19:57modify150420.351.051061.054910.00000
383652020.04.14 19:57modify150400.351.049851.054910.00000
383662020.04.14 22:43s/l150400.351.054911.054910.00000105.76696865.73
383672020.04.14 22:43s/l150420.351.054911.054910.0000080.47696946.20
383682020.04.14 22:43s/l150440.351.054911.054910.0000054.97697001.17
383692020.04.14 22:43s/l150460.351.054911.054910.0000029.68697030.85
383702020.04.14 22:43s/l150480.351.054911.054910.000000.00697030.85
383712020.04.15 04:52sell1505110.661.057020.000000.00000
383722020.04.15 04:52buy150520.351.057330.000000.00000
383732020.04.15 04:52modify150500.351.056121.056120.00000
383742020.04.15 05:07s/l150500.351.056121.056120.00000-2.13697028.72
383752020.04.15 10:16close150250.351.052850.000000.00000239.84697268.56
383762020.04.15 10:16close150520.351.052850.000000.00000-93.65697174.91
383772020.04.15 10:16close1505110.661.053160.000000.000002456.80699631.71
383782020.04.15 10:16close150498.201.053160.000000.000001277.60700909.31
383792020.04.15 10:16close150476.311.053160.000000.00000527.27701436.58
383802020.04.15 10:16close150454.851.053160.000000.00000-5.94701430.64
383812020.04.15 10:16close150433.731.053160.000000.00000-274.04701156.59
383822020.04.15 10:16close150412.871.053160.000000.00000-419.92700736.67
383832020.04.15 10:16close150392.211.053160.000000.00000-483.02700253.66
383842020.04.15 10:16close150371.701.053160.000000.00000-499.49699754.16
383852020.04.15 10:16close150351.311.053160.000000.00000-479.55699274.61
383862020.04.15 10:16close150331.011.053160.000000.00000-442.70698831.92
383872020.04.15 10:16close150310.781.053160.000000.00000-400.59698431.33
383882020.04.15 10:16close150290.601.053160.000000.00000-352.21698079.11
383892020.04.15 10:16close150270.461.053160.000000.00000-304.91697774.20
383902020.04.15 10:16close150260.351.053160.000000.00000-261.67697512.53
383912020.04.15 10:16buy150530.351.053180.000000.00000
383922020.04.15 10:16sell150540.351.052870.000000.00000
383932020.04.15 11:00buy150550.461.051970.000000.00000
383942020.04.15 11:00sell150560.351.051660.000000.00000
383952020.04.15 15:20sell150570.461.054080.000000.00000
383962020.04.15 15:20buy150580.351.054390.000000.00000
383972020.04.15 16:13sell150590.601.055310.000000.00000
383982020.04.15 16:13buy150600.351.055620.000000.00000
383992020.04.15 16:13modify150580.351.054391.054390.00000
384002020.04.15 17:56s/l150580.351.054391.054390.000000.00697512.53
384012020.04.16 00:02modify150560.351.051661.051660.00000
384022020.04.16 00:03s/l150560.351.051661.051660.00000-2.54697509.99
384032020.04.16 03:18sell150610.781.056520.000000.00000
384042020.04.16 03:18buy150620.351.056830.000000.00000
384052020.04.16 03:18modify150600.351.055621.055620.00000
384062020.04.16 03:31s/l150600.351.055621.055620.00000-6.38697503.61
384072020.04.16 16:52sell150631.011.057740.000000.00000
384082020.04.16 16:52buy150640.351.058050.000000.00000
384092020.04.16 16:52modify150620.351.056831.056830.00000
384102020.04.16 17:00sell150651.311.058990.000000.00000
384112020.04.16 17:00buy150660.351.059300.000000.00000
384122020.04.16 17:00modify150640.351.058051.058050.00000
384132020.04.16 17:00modify150620.351.056831.058050.00000
384142020.04.16 17:05s/l150620.351.058051.058050.0000025.50697529.11
384152020.04.16 17:05s/l150640.351.058051.058050.000000.00697529.11
384162020.04.16 23:46sell150671.701.060210.000000.00000
384172020.04.16 23:46buy150680.351.060520.000000.00000
384182020.04.16 23:46modify150660.351.059301.059300.00000
384192020.04.17 00:02s/l150660.351.059301.059300.00000-2.13697526.99
384202020.04.17 00:33sell150692.211.061450.000000.00000
384212020.04.17 00:33buy150700.351.061760.000000.00000
384222020.04.17 00:33modify150680.351.060521.060520.00000
384232020.04.17 00:34s/l150680.351.060521.060520.00000-2.13697524.86
384242020.04.17 15:40close150550.461.054700.000000.0000063.82697588.68
384252020.04.17 15:40close150530.351.054700.000000.0000023.26697611.94
384262020.04.17 15:40close150700.351.054700.000000.00000-147.58697464.36
384272020.04.17 15:40close150692.211.055010.000000.00000849.81698314.17
384282020.04.17 15:40close150671.701.055010.000000.00000523.72698837.89
384292020.04.17 15:40close150651.311.055010.000000.00000308.14699146.03
384302020.04.17 15:40close150631.011.055010.000000.00000162.20699308.22
384312020.04.17 15:40close150610.781.055010.000000.0000068.43699376.66
384322020.04.17 15:40close150590.601.055010.000000.000004.93699381.59
384332020.04.17 15:40close150570.461.055010.000000.00000-29.99699351.60
384342020.04.17 15:40close150540.351.055010.000000.00000-48.11699303.49
384352020.04.17 15:40buy150710.351.054990.000000.00000
384362020.04.17 15:40sell150720.351.054680.000000.00000
384372020.04.17 17:14buy150730.461.053780.000000.00000
384382020.04.17 17:14sell150740.351.053470.000000.00000
384392020.04.20 00:06buy150750.601.051440.000000.00000
384402020.04.20 00:06sell150760.351.051130.000000.00000
384412020.04.20 00:06modify150740.351.053471.053470.00000
384422020.04.20 00:27s/l150740.351.053471.053470.00000-0.85699302.65
384432020.04.20 01:45buy150770.781.050080.000000.00000
384442020.04.20 01:45sell150780.351.049770.000000.00000
384452020.04.20 01:45modify150760.351.051131.051130.00000
384462020.04.20 01:45s/l150760.351.051131.051130.000000.00699302.65
384472020.04.21 00:01buy150791.011.048850.000000.00000
384482020.04.21 00:01sell150800.351.048540.000000.00000
384492020.04.21 00:01modify150780.351.049771.049770.00000
384502020.04.21 01:48s/l150780.351.049771.049770.00000-0.85699301.80
384512020.04.22 02:24close150791.011.055500.000000.00000394.99699696.79
384522020.04.22 02:24close150770.781.055500.000000.00000243.00699939.79
384532020.04.22 02:24close150750.601.055500.000000.00000138.19700077.98
384542020.04.22 02:24close150730.461.055500.000000.0000038.86700116.85
384552020.04.22 02:24close150710.351.055500.000000.000004.28700121.12
384562020.04.22 02:24close150720.351.055810.000000.00000-26.15700094.97
384572020.04.22 02:24close150800.351.055810.000000.00000-152.78699942.20
384582020.04.22 02:24buy150810.351.055840.000000.00000
384592020.04.22 02:24sell150820.351.055530.000000.00000
384602020.04.22 04:30buy150830.461.054610.000000.00000
384612020.04.22 04:30sell150840.351.054300.000000.00000
384622020.04.22 05:09sell150850.461.056840.000000.00000
384632020.04.22 05:09buy150860.351.057150.000000.00000
384642020.04.22 09:21sell150870.601.058060.000000.00000
384652020.04.22 09:21buy150880.351.058370.000000.00000
384662020.04.22 09:21modify150860.351.057151.057150.00000
384672020.04.22 09:26s/l150860.351.057151.057150.000000.00699942.20
384682020.04.22 16:50sell150890.781.059270.000000.00000
384692020.04.22 16:50buy150900.351.059580.000000.00000
384702020.04.22 16:50modify150880.351.058371.058370.00000
384712020.04.22 17:38sell150911.011.060500.000000.00000
384722020.04.22 17:38buy150920.351.060810.000000.00000
384732020.04.22 17:38modify150900.351.059581.059580.00000
384742020.04.22 17:38modify150880.351.058371.059580.00000
384752020.04.22 18:30sell150931.311.061710.000000.00000
384762020.04.22 18:30buy150940.351.062020.000000.00000
384772020.04.22 18:30modify150920.351.060811.060810.00000
384782020.04.22 18:30modify150900.351.059581.060810.00000
384792020.04.22 18:30modify150880.351.058371.060810.00000
384802020.04.23 00:17s/l150880.351.060811.060810.0000044.62699986.82
384812020.04.23 00:17s/l150900.351.060811.060810.0000019.33700006.15
384822020.04.23 00:17s/l150920.351.060811.060810.00000-6.38699999.77
384832020.04.23 02:31sell150951.701.062940.000000.00000
384842020.04.23 02:31buy150960.351.063250.000000.00000
384852020.04.23 02:31modify150940.351.062021.062020.00000
384862020.04.23 04:22s/l150940.351.062021.062020.00000-6.38699993.38
384872020.04.27 04:29sell150972.211.064160.000000.00000
384882020.04.27 04:29buy150980.351.064470.000000.00000
384892020.04.27 04:29modify150960.351.063251.063250.00000
384902020.04.27 12:21sell150992.871.065370.000000.00000
384912020.04.27 12:21buy151000.351.065680.000000.00000
384922020.04.27 12:21modify150980.351.064471.064470.00000
384932020.04.27 12:21modify150960.351.063251.064470.00000
384942020.04.27 16:25sell151013.731.066580.000000.00000
384952020.04.27 16:25buy151020.351.066890.000000.00000
384962020.04.27 16:25modify151000.351.065681.065680.00000
384972020.04.27 16:25modify150980.351.064471.065680.00000
384982020.04.27 16:25modify150960.351.063251.065680.00000
384992020.04.27 17:56sell151034.851.067790.000000.00000
385002020.04.27 17:56buy151040.351.068100.000000.00000
385012020.04.27 17:56modify151020.351.066891.066890.00000
385022020.04.27 17:56modify151000.351.065681.066890.00000
385032020.04.27 17:56modify150980.351.064471.066890.00000
385042020.04.27 17:56modify150960.351.063251.066890.00000
385052020.04.27 18:03s/l150960.351.066891.066890.0000071.82700065.20
385062020.04.27 18:03s/l150980.351.066891.066890.0000050.58700115.78
385072020.04.27 18:03s/l151000.351.066891.066890.0000025.29700141.07
385082020.04.27 18:03s/l151020.351.066891.066890.000000.00700141.07
385092020.04.28 00:31sell151056.311.069030.000000.00000
385102020.04.28 00:31buy151060.351.069340.000000.00000
385112020.04.28 00:31modify151040.351.068101.068100.00000
385122020.04.28 01:29sell151078.201.070270.000000.00000
385132020.04.28 01:29buy151080.351.070580.000000.00000
385142020.04.28 01:29modify151060.351.069341.069340.00000
385152020.04.28 01:29modify151040.351.068101.069340.00000
385162020.04.28 04:04sell1510910.661.071480.000000.00000
385172020.04.28 04:04buy151100.351.071790.000000.00000
385182020.04.28 04:04modify151080.351.070581.070580.00000
385192020.04.28 04:04modify151060.351.069341.070580.00000
385202020.04.28 04:04modify151040.351.068101.070580.00000
385212020.04.28 05:00sell1511113.861.073000.000000.00000
385222020.04.28 05:00buy151120.351.073310.000000.00000
385232020.04.28 05:00modify151100.351.071791.071790.00000
385242020.04.28 05:00modify151080.351.070581.071790.00000
385252020.04.28 05:00modify151060.351.069341.071790.00000
385262020.04.28 05:00modify151040.351.068101.071790.00000
385272020.04.28 07:50sell1511318.021.074230.000000.00000
385282020.04.28 07:50buy151140.351.074540.000000.00000
385292020.04.28 07:50modify151120.351.073311.073310.00000
385302020.04.28 07:50modify151100.351.071791.073310.00000
385312020.04.28 07:50modify151080.351.070581.073310.00000
385322020.04.28 07:50modify151060.351.069341.073310.00000
385332020.04.28 07:50modify151040.351.068101.073310.00000
385342020.04.28 11:31s/l151040.351.073311.073310.00000106.75700247.82
385352020.04.28 11:31s/l151060.351.073311.073310.0000082.96700330.78
385362020.04.28 11:31s/l151080.351.073311.073310.0000057.05700387.83
385372020.04.28 11:31s/l151100.351.073311.073310.0000031.76700419.59
385382020.04.28 11:31s/l151120.351.073311.073310.000000.00700419.59
385392020.04.29 02:40close150830.461.069770.000000.00000396.81700816.41
385402020.04.29 02:40close150810.351.069770.000000.00000276.21701092.62
385412020.04.29 02:40close151140.351.069770.000000.00000-101.81700990.81
385422020.04.29 02:40close1511318.021.070080.000000.000004420.61705411.42
385432020.04.29 02:40close1511113.861.070080.000000.000002382.42707793.84
385442020.04.29 02:40close1510910.661.070080.000000.00000865.10708658.95
385452020.04.29 02:40close151078.201.070080.000000.0000073.16708732.11
385462020.04.29 02:40close151056.311.070080.000000.00000-410.78708321.33
385472020.04.29 02:40close151034.851.070080.000000.00000-686.47707634.85
385482020.04.29 02:40close151013.731.070080.000000.00000-797.37706837.49
385492020.04.29 02:40close150992.871.070080.000000.00000-820.83706016.66
385502020.04.29 02:40close150972.211.070080.000000.00000-791.70705224.96
385512020.04.29 02:40close150951.701.070080.000000.00000-741.03704483.93
385522020.04.29 02:40close150931.311.070080.000000.00000-676.73703807.20
385532020.04.29 02:40close150911.011.070080.000000.00000-594.70703212.50
385542020.04.29 02:40close150890.781.070080.000000.00000-516.55702695.95
385552020.04.29 02:40close150870.601.070080.000000.00000-440.68702255.27
385562020.04.29 02:40close150850.461.070080.000000.00000-371.36701883.91
385572020.04.29 02:40close150820.351.070080.000000.00000-309.93701573.98
385582020.04.29 02:40close150840.351.070080.000000.00000-335.63701238.36
385592020.04.29 02:40buy151150.351.070030.000000.00000
385602020.04.29 02:40sell151160.351.069720.000000.00000
385612020.04.29 04:33buy151170.461.068800.000000.00000
385622020.04.29 04:33sell151180.351.068490.000000.00000
385632020.04.29 05:42sell151190.461.070930.000000.00000
385642020.04.29 05:42buy151200.351.071240.000000.00000
385652020.04.29 20:59modify151180.351.068491.068490.00000
385662020.04.29 20:59s/l151180.351.068491.068490.000000.00701238.36
385672020.04.29 21:48buy151210.601.067590.000000.00000
385682020.04.29 21:48sell151220.351.067280.000000.00000
385692020.04.30 15:20buy151230.781.066370.000000.00000
385702020.04.30 15:20sell151240.351.066060.000000.00000
385712020.04.30 15:20modify151220.351.067281.067280.00000
385722020.04.30 16:00buy151251.011.063860.000000.00000
385732020.04.30 16:00sell151260.351.063550.000000.00000
385742020.04.30 16:00modify151240.351.066061.066060.00000
385752020.04.30 16:00modify151220.351.067281.066060.00000
385762020.04.30 17:00buy151271.311.062520.000000.00000
385772020.04.30 17:00sell151280.351.062210.000000.00000
385782020.04.30 17:00modify151260.351.063551.063550.00000
385792020.04.30 17:00modify151240.351.066061.063550.00000
385802020.04.30 17:00modify151220.351.067281.063550.00000
385812020.04.30 17:37s/l151220.351.063551.063550.0000075.40701313.76
385822020.04.30 17:37s/l151240.351.063551.063550.0000052.45701366.21
385832020.04.30 17:37s/l151260.351.063551.063550.000000.00701366.21
385842020.04.30 18:00buy151291.701.061300.000000.00000
385852020.04.30 18:00sell151300.351.060990.000000.00000
385862020.04.30 18:00modify151280.351.062211.062210.00000
385872020.04.30 18:00s/l151280.351.062211.062210.000000.00701366.21
385882020.05.01 09:05buy151312.211.060070.000000.00000
385892020.05.01 09:05sell151320.351.059760.000000.00000
385902020.05.01 09:05modify151300.351.060991.060990.00000
385912020.05.01 11:08buy151332.871.058860.000000.00000
385922020.05.01 11:08sell151340.351.058550.000000.00000
385932020.05.01 11:08modify151320.351.059761.059760.00000
385942020.05.01 11:08modify151300.351.060991.059760.00000
385952020.05.01 11:18s/l151300.351.059761.059760.0000024.85701391.06
385962020.05.01 11:18s/l151320.351.059761.059760.000000.00701391.06
385972020.05.04 00:04buy151353.731.057480.000000.00000
385982020.05.04 00:04sell151360.351.057170.000000.00000
385992020.05.04 00:04modify151340.351.058551.058550.00000
386002020.05.04 00:29s/l151340.351.058551.058550.00000-0.85701390.21
386012020.05.04 14:52close151353.731.061130.000000.00000812.91702203.12
386022020.05.04 14:52close151332.871.061130.000000.00000371.56702574.68
386032020.05.04 14:52close151312.211.061130.000000.00000126.45702701.13
386042020.05.04 14:52close151291.701.061130.000000.00000-37.91702663.22
386052020.05.04 14:52close151271.311.061130.000000.00000-124.64702538.58
386062020.05.04 14:52close151251.011.061130.000000.00000-176.91702361.67
386072020.05.04 14:52close151230.781.061130.000000.00000-253.52702108.15
386082020.05.04 14:52close151210.601.061130.000000.00000-249.66701858.49
386092020.05.04 14:52close151170.461.061130.000000.00000-224.64701633.85
386102020.05.04 14:52close151150.351.061130.000000.00000-196.63701437.22
386112020.05.04 14:52close151200.351.061130.000000.00000-221.91701215.30
386122020.05.04 14:52close151190.461.061440.000000.00000255.04701470.34
386132020.05.04 14:52close151160.351.061440.000000.00000168.77701639.11
386142020.05.04 14:52close151360.351.061440.000000.00000-89.21701549.90
386152020.05.04 14:52buy151370.351.061480.000000.00000
386162020.05.04 14:52sell151380.351.061170.000000.00000
386172020.05.04 15:14sell151390.461.062380.000000.00000
386182020.05.04 15:14buy151400.351.062690.000000.00000
386192020.05.04 16:36sell151410.601.063590.000000.00000
386202020.05.04 16:36buy151420.351.063900.000000.00000
386212020.05.04 16:36modify151400.351.062691.062690.00000
386222020.05.04 16:43s/l151400.351.062691.062690.000000.00701549.90
386232020.05.05 14:07sell151430.781.064810.000000.00000
386242020.05.05 14:07buy151440.351.065120.000000.00000
386252020.05.05 14:07modify151420.351.063901.063900.00000
386262020.05.05 15:37s/l151420.351.063901.063900.00000-2.13701547.77
386272020.05.06 17:50sell151451.011.066040.000000.00000
386282020.05.06 17:50buy151460.351.066350.000000.00000
386292020.05.06 17:50modify151440.351.065121.065120.00000
386302020.05.06 17:57s/l151440.351.065121.065120.00000-2.13701545.64
386312020.05.07 08:45sell151471.311.067250.000000.00000
386322020.05.07 08:45buy151480.351.067560.000000.00000
386332020.05.07 08:45modify151460.351.066351.066350.00000
386342020.05.07 09:04sell151491.701.068460.000000.00000
386352020.05.07 09:04buy151500.351.068770.000000.00000
386362020.05.07 09:04modify151480.351.067561.067560.00000
386372020.05.07 09:04modify151460.351.066351.067560.00000
386382020.05.07 09:05s/l151460.351.067561.067560.0000018.91701564.55
386392020.05.07 09:05s/l151480.351.067561.067560.000000.00701564.55
386402020.05.11 00:03close151370.351.061640.000000.00000-11.54701553.01
386412020.05.11 00:03close151500.351.061640.000000.00000-153.24701399.77
386422020.05.11 00:03close151491.701.061950.000000.00000652.41702052.18
386432020.05.11 00:03close151471.311.061950.000000.00000408.11702460.29
386442020.05.11 00:03close151451.011.061950.000000.00000234.37702694.66
386452020.05.11 00:03close151430.781.061950.000000.00000121.84702816.50
386462020.05.11 00:03close151410.601.061950.000000.0000048.58702865.08
386472020.05.11 00:03close151390.461.061950.000000.000004.01702869.09
386482020.05.11 00:03close151380.351.061950.000000.00000-22.22702846.87
386492020.05.11 00:03buy151510.351.061420.000000.00000
386502020.05.11 00:03sell151520.351.061110.000000.00000
386512020.05.11 01:00sell151530.461.063040.000000.00000
386522020.05.11 01:00buy151540.351.063350.000000.00000
386532020.05.11 02:00sell151550.601.064280.000000.00000
386542020.05.11 02:00buy151560.351.064590.000000.00000
386552020.05.11 02:00modify151540.351.063351.063350.00000
386562020.05.11 02:42s/l151540.351.063351.063350.000000.00702846.87
386572020.05.11 04:37sell151570.781.065510.000000.00000
386582020.05.11 04:37buy151580.351.065820.000000.00000
386592020.05.11 04:37modify151560.351.064591.064590.00000
386602020.05.11 05:48sell151591.011.066720.000000.00000
386612020.05.11 05:48buy151600.351.067030.000000.00000
386622020.05.11 05:48modify151580.351.065821.065820.00000
386632020.05.11 05:48modify151560.351.064591.065820.00000
386642020.05.11 13:40s/l151560.351.065821.065820.0000025.70702872.57
386652020.05.11 13:40s/l151580.351.065821.065820.000000.00702872.57
386662020.05.11 19:54sell151611.311.067930.000000.00000
386672020.05.11 19:54buy151620.351.068240.000000.00000
386682020.05.11 19:54modify151600.351.067031.067030.00000
386692020.05.12 00:01s/l151600.351.067031.067030.00000-2.13702870.45
386702020.05.13 05:00close151510.351.061420.000000.00000-4.25702866.19
386712020.05.13 05:00close151620.351.061420.000000.00000-146.78702719.41
386722020.05.13 05:00close151611.311.061730.000000.00000478.51703197.92
386732020.05.13 05:00close151591.011.061730.000000.00000295.97703493.90
386742020.05.13 05:00close151570.781.061730.000000.00000172.24703666.13
386752020.05.13 05:00close151550.601.061730.000000.0000088.43703754.56
386762020.05.13 05:00close151530.461.061730.000000.0000033.75703788.31
386772020.05.13 05:00close151520.351.061730.000000.00000-14.64703773.67
386782020.05.13 05:00buy151630.351.061640.000000.00000
386792020.05.13 05:00sell151640.351.061330.000000.00000
386802020.05.13 06:00sell151650.461.072860.000000.00000
386812020.05.13 06:00buy151660.351.073170.000000.00000
386822020.05.13 07:00sell151670.601.075830.000000.00000
386832020.05.13 07:00buy151680.351.076140.000000.00000
386842020.05.13 07:00modify151660.351.073171.073170.00000
386852020.05.13 08:03sell151690.781.077050.000000.00000
386862020.05.13 08:03buy151700.351.077360.000000.00000
386872020.05.13 08:03modify151680.351.076141.076140.00000
386882020.05.13 08:03modify151660.351.073171.076140.00000
386892020.05.13 08:18s/l151660.351.076141.076140.0000062.06703835.73
386902020.05.13 08:18s/l151680.351.076141.076140.000000.00703835.73
386912020.05.15 10:38sell151711.011.078260.000000.00000
386922020.05.15 10:38buy151720.351.078570.000000.00000
386932020.05.15 10:38modify151700.351.077361.077360.00000
386942020.05.15 15:04sell151731.311.079480.000000.00000
386952020.05.15 15:04buy151740.351.079790.000000.00000
386962020.05.15 15:04modify151720.351.078571.078570.00000
386972020.05.15 15:04modify151700.351.077361.078570.00000
386982020.05.15 16:06s/l151700.351.078571.078570.0000016.78703852.51
386992020.05.15 16:06s/l151720.351.078571.078570.000000.00703852.51
387002020.05.15 17:53sell151751.701.080700.000000.00000
387012020.05.15 17:53buy151760.351.081010.000000.00000
387022020.05.15 17:53modify151740.351.079791.079790.00000
387032020.05.15 21:59sell151772.211.081910.000000.00000
387042020.05.15 21:59buy151780.351.082220.000000.00000
387052020.05.15 21:59modify151760.351.081011.081010.00000
387062020.05.15 21:59modify151740.351.079791.081010.00000
387072020.05.15 23:45s/l151740.351.081011.081010.0000025.49703878.00
387082020.05.15 23:45s/l151760.351.081011.081010.000000.00703878.00
387092020.05.19 13:11close151630.351.075030.000000.00000267.06704145.06
387102020.05.19 13:11close151780.351.075030.000000.00000-154.51703990.55
387112020.05.19 13:11close151772.211.075340.000000.00000856.09704846.64
387122020.05.19 13:11close151751.701.075340.000000.00000535.74705382.37
387132020.05.19 13:11close151731.311.075340.000000.00000317.42705699.79
387142020.05.19 13:11close151711.011.075340.000000.00000171.16705870.96
387152020.05.19 13:11close151690.781.075340.000000.0000068.30705939.26
387162020.05.19 13:11close151670.601.075340.000000.000008.84705948.10
387172020.05.19 13:11close151650.461.075340.000000.00000-74.78705873.32
387182020.05.19 13:11close151640.351.075340.000000.00000-297.80705575.52
387192020.05.19 13:11buy151790.351.075370.000000.00000
387202020.05.19 13:11sell151800.351.075060.000000.00000
387212020.05.19 17:57sell151810.461.076280.000000.00000
387222020.05.19 17:57buy151820.351.076590.000000.00000
387232020.05.20 03:23buy151830.461.074160.000000.00000
387242020.05.20 03:23sell151840.351.073850.000000.00000
387252020.05.20 04:17buy151850.601.072900.000000.00000
387262020.05.20 04:17sell151860.351.072590.000000.00000
387272020.05.20 04:17modify151840.351.073851.073850.00000
387282020.05.20 05:23s/l151840.351.073851.073850.000000.00705575.52
387292020.05.20 14:00buy151870.781.071670.000000.00000
387302020.05.20 14:00sell151880.351.071360.000000.00000
387312020.05.20 14:00modify151860.351.072591.072590.00000
387322020.05.20 14:47s/l151860.351.072591.072590.000000.00705575.52
387332020.05.22 08:39buy151891.011.070460.000000.00000
387342020.05.22 08:39sell151900.351.070150.000000.00000
387352020.05.22 08:39modify151880.351.071361.071360.00000
387362020.05.22 09:15buy151911.311.069250.000000.00000
387372020.05.22 09:15sell151920.351.068940.000000.00000
387382020.05.22 09:15modify151900.351.070151.070150.00000
387392020.05.22 09:15modify151880.351.071361.070150.00000
387402020.05.22 10:00buy151931.701.068040.000000.00000
387412020.05.22 10:00sell151940.351.067730.000000.00000
387422020.05.22 10:00modify151920.351.068941.068940.00000
387432020.05.22 10:00modify151900.351.070151.068940.00000
387442020.05.22 10:00modify151880.351.071361.068940.00000
387452020.05.22 12:03s/l151880.351.068941.068940.0000047.18705622.70
387462020.05.22 12:03s/l151900.351.068941.068940.0000025.28705647.98
387472020.05.22 12:03s/l151920.351.068941.068940.000000.00705647.98
387482020.05.28 15:29buy151952.211.066590.000000.00000
387492020.05.28 15:29sell151960.351.066280.000000.00000
387502020.05.28 15:29modify151940.351.067731.067730.00000
387512020.05.28 15:29s/l151940.351.067731.067730.00000-5.08705642.90
387522020.05.29 19:51close151952.211.073910.000000.00000952.42706595.32
387532020.05.29 19:51close151931.701.073910.000000.00000523.47707118.80
387542020.05.29 19:51close151911.311.073910.000000.00000308.74707427.54
387552020.05.29 19:51close151891.011.073910.000000.00000165.08707592.62
387562020.05.29 19:51close151870.781.073910.000000.0000052.17707644.79
387572020.05.29 19:51close151850.601.073910.000000.00000-3.92707640.87
387582020.05.29 19:51close151830.461.073910.000000.00000-37.62707603.25
387592020.05.29 19:51close151790.351.073910.000000.00000-56.03707547.22
387602020.05.29 19:51close151820.351.073910.000000.00000-81.52707465.69
387612020.05.29 19:51close151810.461.074220.000000.0000043.22707508.91
387622020.05.29 19:51close151800.351.074220.000000.000007.39707516.30
387632020.05.29 19:51close151960.351.074220.000000.00000-166.73707349.57
387642020.05.29 19:51buy151970.351.074190.000000.00000
387652020.05.29 19:51sell151980.351.073880.000000.00000
387662020.05.29 21:06buy151990.461.072960.000000.00000
387672020.05.29 21:06sell152000.351.072650.000000.00000
387682020.05.29 22:00sell152010.461.075110.000000.00000
387692020.05.29 22:00buy152020.351.075420.000000.00000
387702020.06.01 04:24sell152030.601.076340.000000.00000
387712020.06.01 04:24buy152040.351.076650.000000.00000
387722020.06.01 04:24modify152020.351.075421.075420.00000
387732020.06.01 05:19sell152050.781.077550.000000.00000
387742020.06.01 05:19buy152060.351.077860.000000.00000
387752020.06.01 05:19modify152040.351.076651.076650.00000
387762020.06.01 05:19modify152020.351.075421.076650.00000
387772020.06.01 08:56sell152071.011.078780.000000.00000
387782020.06.01 08:56buy152080.351.079090.000000.00000
387792020.06.01 08:56modify152060.351.077861.077860.00000
387802020.06.01 08:56modify152040.351.076651.077860.00000
387812020.06.01 08:56modify152020.351.075421.077860.00000
387822020.06.01 09:10sell152091.311.079990.000000.00000
387832020.06.01 09:10buy152100.351.080300.000000.00000
387842020.06.01 09:10modify152080.351.079091.079090.00000
387852020.06.01 09:10modify152060.351.077861.079090.00000
387862020.06.01 09:10modify152040.351.076651.079090.00000
387872020.06.01 09:10modify152020.351.075421.079090.00000
387882020.06.01 10:46sell152111.701.081200.000000.00000
387892020.06.01 10:46buy152120.351.081510.000000.00000
387902020.06.01 10:46modify152100.351.080301.080300.00000
387912020.06.01 10:46modify152080.351.079091.080300.00000
387922020.06.01 10:46modify152060.351.077861.080300.00000
387932020.06.01 10:46modify152040.351.076651.080300.00000
387942020.06.01 10:46modify152020.351.075421.080300.00000
387952020.06.01 11:08s/l152020.351.080301.080300.0000099.84707449.42
387962020.06.01 11:08s/l152040.351.080301.080300.0000076.27707525.69
387972020.06.01 11:08s/l152060.351.080301.080300.0000050.99707576.68
387982020.06.01 11:08s/l152080.351.080301.080300.0000025.29707601.97
387992020.06.01 11:08s/l152100.351.080301.080300.000000.00707601.97
388002020.06.02 09:17sell152132.211.082410.000000.00000
388012020.06.02 09:17buy152140.351.082720.000000.00000
388022020.06.02 09:17modify152120.351.081511.081510.00000
388032020.06.02 10:02sell152152.871.083620.000000.00000
388042020.06.02 10:02buy152160.351.083930.000000.00000
388052020.06.02 10:02modify152140.351.082721.082720.00000
388062020.06.02 10:02modify152120.351.081511.082720.00000
388072020.06.02 11:01sell152173.731.084830.000000.00000
388082020.06.02 11:01buy152180.351.085140.000000.00000
388092020.06.02 11:01modify152160.351.083931.083930.00000
388102020.06.02 11:01modify152140.351.082721.083930.00000
388112020.06.02 11:01modify152120.351.081511.083930.00000
388122020.06.02 12:00sell152194.851.086460.000000.00000
388132020.06.02 12:00buy152200.351.086770.000000.00000
388142020.06.02 12:00modify152180.351.085141.085140.00000
388152020.06.02 12:00modify152160.351.083931.085140.00000
388162020.06.02 12:00modify152140.351.082721.085140.00000
388172020.06.02 12:00modify152120.351.081511.085140.00000
388182020.06.02 13:32s/l152120.351.085141.085140.0000073.72707675.69
388192020.06.02 13:32s/l152140.351.085141.085140.0000050.57707726.26
388202020.06.02 13:32s/l152160.351.085141.085140.0000025.29707751.55
388212020.06.02 13:32s/l152180.351.085141.085140.000000.00707751.55
388222020.06.02 16:48close151990.461.082480.000000.00000255.86708007.41
388232020.06.02 16:48close151970.351.082480.000000.00000168.98708176.38
388242020.06.02 16:48close152200.351.082480.000000.00000-89.64708086.74
388252020.06.02 16:48close152194.851.082790.000000.000001062.47709149.21
388262020.06.02 16:48close152173.731.082790.000000.00000454.20709603.41
388272020.06.02 16:48close152152.871.082790.000000.00000142.19709745.60
388282020.06.02 16:48close152132.211.082790.000000.00000-50.13709695.47
388292020.06.02 16:48close152111.701.082790.000000.00000-165.45709530.02
388302020.06.02 16:48close152091.311.082790.000000.00000-222.12709307.90
388312020.06.02 16:48close152071.011.082790.000000.00000-244.20709063.70
388322020.06.02 16:48close152050.781.082790.000000.00000-245.86708817.84
388332020.06.02 16:48close152030.601.082790.000000.00000-232.45708585.39
388342020.06.02 16:48close152010.461.082790.000000.00000-213.10708372.30
388352020.06.02 16:48close151980.351.082790.000000.00000-187.84708184.45
388362020.06.02 16:48close152000.351.082790.000000.00000-213.54707970.91
388372020.06.02 16:48buy152210.351.082760.000000.00000
388382020.06.02 16:48sell152220.351.082450.000000.00000
388392020.06.02 19:27sell152230.461.083660.000000.00000
388402020.06.02 19:27buy152240.351.083970.000000.00000
388412020.06.03 00:54buy152250.461.081540.000000.00000
388422020.06.03 00:54sell152260.351.081230.000000.00000
388432020.06.03 03:16modify152240.351.083971.083970.00000
388442020.06.03 03:16s/l152240.351.083971.083970.00000-2.13707968.78
388452020.06.03 03:49sell152270.601.084870.000000.00000
388462020.06.03 03:49buy152280.351.085180.000000.00000
388472020.06.03 09:56modify152260.351.081231.081230.00000
388482020.06.03 10:00s/l152260.351.081231.081230.000000.00707968.78
388492020.06.03 10:47buy152290.601.080330.000000.00000
388502020.06.03 10:47sell152300.351.080020.000000.00000
388512020.06.03 12:11buy152310.781.079050.000000.00000
388522020.06.03 12:11sell152320.351.078740.000000.00000
388532020.06.03 12:11modify152300.351.080021.080020.00000
388542020.06.03 13:00buy152331.011.077840.000000.00000
388552020.06.03 13:00sell152340.351.077530.000000.00000
388562020.06.03 13:00modify152320.351.078741.078740.00000
388572020.06.03 13:00modify152300.351.080021.078740.00000
388582020.06.03 14:00buy152351.311.076510.000000.00000
388592020.06.03 14:00sell152360.351.076200.000000.00000
388602020.06.03 14:00modify152340.351.077531.077530.00000
388612020.06.03 14:00modify152320.351.078741.077530.00000
388622020.06.03 14:00modify152300.351.080021.077530.00000
388632020.06.03 14:09s/l152300.351.077531.077530.0000052.01708020.79
388642020.06.03 14:09s/l152320.351.077531.077530.0000025.27708046.06
388652020.06.03 14:09s/l152340.351.077531.077530.000000.00708046.06
388662020.06.04 04:44buy152371.701.075300.000000.00000
388672020.06.04 04:44sell152380.351.074990.000000.00000
388682020.06.04 04:44modify152360.351.076201.076200.00000
388692020.06.04 08:15s/l152360.351.076201.076200.00000-2.54708043.52
388702020.06.04 12:50buy152392.211.074080.000000.00000
388712020.06.04 12:50sell152400.351.073770.000000.00000
388722020.06.04 12:50modify152380.351.074991.074990.00000
388732020.06.04 13:46s/l152380.351.074991.074990.000000.00708043.52
388742020.06.05 03:23buy152412.871.072860.000000.00000
388752020.06.05 03:23sell152420.351.072550.000000.00000
388762020.06.05 03:23modify152400.351.073771.073770.00000
388772020.06.05 06:24s/l152400.351.073771.073770.00000-0.85708042.68
388782020.06.05 15:24buy152433.731.071620.000000.00000
388792020.06.05 15:24sell152440.351.071310.000000.00000
388802020.06.05 15:24modify152420.351.072551.072550.00000
388812020.06.05 15:35s/l152420.351.072551.072550.000000.00708042.68
388822020.06.05 16:43buy152454.851.070390.000000.00000
388832020.06.05 16:43sell152460.351.070080.000000.00000
388842020.06.05 16:43modify152440.351.071311.071310.00000
388852020.06.05 16:51s/l152440.351.071311.071310.000000.00708042.68
388862020.06.08 08:16buy152476.311.069180.000000.00000
388872020.06.08 08:16sell152480.351.068870.000000.00000
388882020.06.08 08:16modify152460.351.070081.070080.00000
388892020.06.08 08:59s/l152460.351.070081.070080.00000-0.85708041.83
388902020.06.09 06:32buy152498.201.067970.000000.00000
388912020.06.09 06:32sell152500.351.067660.000000.00000
388922020.06.09 06:32modify152480.351.068871.068870.00000
388932020.06.09 09:30buy1525110.661.066750.000000.00000
388942020.06.09 09:30sell152520.351.066440.000000.00000
388952020.06.09 09:30modify152500.351.067661.067660.00000
388962020.06.09 09:30modify152480.351.068871.067660.00000
388972020.06.09 10:13buy1525313.861.065530.000000.00000
388982020.06.09 10:13sell152540.351.065220.000000.00000
388992020.06.09 10:13modify152520.351.066441.066440.00000
389002020.06.09 10:13modify152500.351.067661.066440.00000
389012020.06.09 10:13modify152480.351.068871.066440.00000
389022020.06.09 11:19s/l152480.351.066441.066440.0000049.91708091.74
389032020.06.09 11:19s/l152500.351.066441.066440.0000025.48708117.22
389042020.06.09 11:19s/l152520.351.066441.066440.000000.00708117.22
389052020.06.09 15:59close1525313.861.069320.000000.000003135.93711253.15
389062020.06.09 15:59close1525110.661.069320.000000.000001635.52712888.67
389072020.06.09 15:59close152498.201.069320.000000.00000660.87713549.54
389082020.06.09 15:59close152476.311.069320.000000.0000014.39713563.94
389092020.06.09 15:59close152454.851.069320.000000.00000-368.76713195.18
389102020.06.09 15:59close152433.731.069320.000000.00000-557.48712637.70
389112020.06.09 15:59close152412.871.069320.000000.00000-641.41711996.28
389122020.06.09 15:59close152392.211.069320.000000.00000-668.30711327.98
389132020.06.09 15:59close152371.701.069320.000000.00000-637.88710690.10
389142020.06.09 15:59close152351.311.069320.000000.00000-610.06710080.05
389152020.06.09 15:59close152331.011.069320.000000.00000-550.55709529.50
389162020.06.09 15:59close152310.781.069320.000000.00000-481.52709047.98
389172020.06.09 15:59close152290.601.069320.000000.00000-416.25708631.73
389182020.06.09 15:59close152250.461.069320.000000.00000-352.35708279.38
389192020.06.09 15:59close152210.351.069320.000000.00000-295.72707983.66
389202020.06.09 15:59close152280.351.069320.000000.00000-344.15707639.51
389212020.06.09 15:59close152270.601.069630.000000.00000537.06708176.57
389222020.06.09 15:59close152230.461.069630.000000.00000377.41708553.98
389232020.06.09 15:59close152220.351.069630.000000.00000261.88708815.86
389242020.06.09 15:59close152540.351.069630.000000.00000-92.13708723.73
389252020.06.09 15:59buy152550.351.069620.000000.00000
389262020.06.09 15:59sell152560.351.069310.000000.00000
389272020.06.09 16:50buy152570.461.068410.000000.00000
389282020.06.09 16:50sell152580.351.068100.000000.00000
389292020.06.09 17:37buy152590.601.067200.000000.00000
389302020.06.09 17:37sell152600.351.066890.000000.00000
389312020.06.09 17:37modify152580.351.068101.068100.00000
389322020.06.09 17:53s/l152580.351.068101.068100.000000.00708723.73
389332020.06.10 15:19sell152610.461.070520.000000.00000
389342020.06.10 15:19buy152620.351.070830.000000.00000
389352020.06.10 17:25sell152630.601.071740.000000.00000
389362020.06.10 17:25buy152640.351.072050.000000.00000
389372020.06.10 17:25modify152620.351.070831.070830.00000
389382020.06.10 18:30s/l152620.351.070831.070830.000000.00708723.73
389392020.06.11 08:19modify152600.351.066891.066890.00000
389402020.06.11 08:19s/l152600.351.066891.066890.00000-3.39708720.35
389412020.06.11 16:17buy152650.781.065990.000000.00000
389422020.06.11 16:17sell152660.351.065680.000000.00000
389432020.06.11 17:00buy152671.011.064760.000000.00000
389442020.06.11 17:00sell152680.351.064450.000000.00000
389452020.06.11 17:00modify152660.351.065681.065680.00000
389462020.06.11 17:13s/l152660.351.065681.065680.000000.00708720.35
389472020.06.12 04:09buy152691.311.063540.000000.00000
389482020.06.12 04:09sell152700.351.063230.000000.00000
389492020.06.12 04:09modify152680.351.064451.064450.00000
389502020.06.12 05:45s/l152680.351.064451.064450.00000-0.85708719.50
389512020.06.15 00:01buy152711.701.062220.000000.00000
389522020.06.15 00:01sell152720.351.061910.000000.00000
389532020.06.15 00:01modify152700.351.063231.063230.00000
389542020.06.15 01:00buy152732.211.060450.000000.00000
389552020.06.15 01:00sell152740.351.060140.000000.00000
389562020.06.15 01:00modify152720.351.061911.061910.00000
389572020.06.15 01:00modify152700.351.063231.061910.00000
389582020.06.15 01:01s/l152700.351.061911.061910.0000026.72708746.22
389592020.06.15 01:01s/l152720.351.061911.061910.000000.00708746.22
389602020.06.15 10:39buy152752.871.059240.000000.00000
389612020.06.15 10:39sell152760.351.058930.000000.00000
389622020.06.15 10:39modify152740.351.060141.060140.00000
389632020.06.15 11:27s/l152740.351.060141.060140.000000.00708746.22
389642020.06.15 21:01close152752.871.066110.000000.000001177.06709923.28
389652020.06.15 21:01close152732.211.066110.000000.00000746.73710670.01
389662020.06.15 21:01close152711.701.066110.000000.00000394.78711064.79
389672020.06.15 21:01close152691.311.066110.000000.00000193.02711257.81
389682020.06.15 21:01close152671.011.066110.000000.0000069.11711326.93
389692020.06.15 21:01close152650.781.066110.000000.00000-3.89711323.04
389702020.06.15 21:01close152590.601.066110.000000.00000-60.92711262.12
389712020.06.15 21:01close152570.461.066110.000000.00000-79.93711182.19
389722020.06.15 21:01close152550.351.066110.000000.00000-86.09711096.10
389732020.06.15 21:01close152640.351.066110.000000.00000-134.74710961.35
389742020.06.15 21:01close152630.601.066420.000000.00000183.26711144.61
389752020.06.15 21:01close152610.461.066420.000000.00000107.01711251.62
389762020.06.15 21:01close152560.351.066420.000000.0000055.29711306.91
389772020.06.15 21:01close152760.351.066420.000000.00000-156.46711150.45
389782020.06.15 21:01buy152770.361.066460.000000.00000
389792020.06.15 21:01sell152780.361.066150.000000.00000
389802020.06.15 22:00sell152790.471.067360.000000.00000
389812020.06.15 22:00buy152800.361.067670.000000.00000
389822020.06.15 23:00sell152810.611.068620.000000.00000
389832020.06.15 23:00buy152820.361.068930.000000.00000
389842020.06.15 23:00modify152800.361.067671.067670.00000
389852020.06.16 00:25s/l152800.361.067671.067670.00000-2.19711148.26
389862020.06.16 01:15sell152830.791.069840.000000.00000
389872020.06.16 01:15buy152840.361.070150.000000.00000
389882020.06.16 01:15modify152820.361.068931.068930.00000
389892020.06.16 02:20s/l152820.361.068931.068930.00000-2.19711146.08
389902020.06.16 03:03sell152851.031.071050.000000.00000
389912020.06.16 03:03buy152860.361.071360.000000.00000
389922020.06.16 03:03modify152840.361.070151.070150.00000
389932020.06.16 03:21s/l152840.361.070151.070150.000000.00711146.08
389942020.06.16 05:59sell152871.341.072290.000000.00000
389952020.06.16 05:59buy152880.361.072600.000000.00000
389962020.06.16 05:59modify152860.361.071361.071360.00000
389972020.06.16 06:00s/l152860.361.071361.071360.000000.00711146.08
389982020.06.16 18:01close152770.361.065850.000000.00000-15.30711130.78
389992020.06.16 18:01close152880.361.065850.000000.00000-145.06710985.72
390002020.06.16 18:01close152871.341.066160.000000.00000490.27711475.99
390012020.06.16 18:01close152851.031.066160.000000.00000300.62711776.61
390022020.06.16 18:01close152830.791.066160.000000.00000173.51711950.12
390032020.06.16 18:01close152810.611.066160.000000.0000088.08712038.20
390042020.06.16 18:01close152790.471.066160.000000.0000032.52712070.73
390052020.06.16 18:01close152780.361.066160.000000.00000-1.09712069.63
390062020.06.16 18:01buy152890.361.066150.000000.00000
390072020.06.16 18:01sell152900.361.065840.000000.00000
390082020.06.16 19:00sell152910.471.067460.000000.00000
390092020.06.16 19:00buy152920.361.067770.000000.00000
390102020.06.16 21:49sell152930.611.068670.000000.00000
390112020.06.16 21:49buy152940.361.068980.000000.00000
390122020.06.16 21:49modify152920.361.067771.067770.00000
390132020.06.16 22:04s/l152920.361.067771.067770.000000.00712069.63
390142020.06.18 01:44buy152950.471.064930.000000.00000
390152020.06.18 01:44sell152960.361.064620.000000.00000
390162020.06.18 15:30buy152970.611.063700.000000.00000
390172020.06.18 15:30sell152980.361.063390.000000.00000
390182020.06.18 15:30modify152960.361.064621.064620.00000
390192020.06.18 15:30s/l152960.361.064621.064620.000000.00712069.63
390202020.06.19 09:06modify152940.361.068981.068980.00000
390212020.06.19 09:06s/l152940.361.068981.068980.00000-10.94712058.70
390222020.06.19 09:34sell152990.791.069910.000000.00000
390232020.06.19 09:34buy153000.361.070220.000000.00000
390242020.06.22 16:33modify152980.361.063391.063390.00000
390252020.06.22 16:34s/l152980.361.063391.063390.00000-1.74712056.95
390262020.06.24 05:01sell153011.031.071170.000000.00000
390272020.06.24 05:01buy153020.361.071480.000000.00000
390282020.06.24 05:01modify153000.361.070221.070220.00000
390292020.06.24 06:36sell153031.341.072390.000000.00000
390302020.06.24 06:36buy153040.361.072700.000000.00000
390312020.06.24 06:36modify153020.361.071481.071480.00000
390322020.06.24 06:36modify153000.361.070221.071480.00000
390332020.06.24 07:33sell153051.741.073600.000000.00000
390342020.06.24 07:33buy153060.361.073910.000000.00000
390352020.06.24 07:33modify153040.361.072701.072700.00000
390362020.06.24 07:33modify153020.361.071481.072700.00000
390372020.06.24 07:33modify153000.361.070221.072700.00000
390382020.06.24 09:49s/l153000.361.072701.072700.0000046.74712103.69
390392020.06.24 09:49s/l153020.361.072701.072700.0000026.22712129.91
390402020.06.24 09:49s/l153040.361.072701.072700.000000.00712129.91
390412020.07.02 00:17close152970.611.065730.000000.0000022.03712151.94
390422020.07.02 00:17close152950.471.065730.000000.00000-17.54712134.41
390432020.07.02 00:17close152890.361.065730.000000.00000-48.41712086.00
390442020.07.02 00:17close153060.361.065730.000000.00000-197.70711888.30
390452020.07.02 00:17close153051.741.066040.000000.00000743.11712631.41
390462020.07.02 00:17close153031.341.066040.000000.00000475.50713106.91
390472020.07.02 00:17close153011.031.066040.000000.00000290.48713397.39
390482020.07.02 00:17close152990.791.066040.000000.00000157.65713555.04
390492020.07.02 00:17close152930.611.066040.000000.0000069.20713624.24
390502020.07.02 00:17close152910.471.066040.000000.0000019.38713643.61
390512020.07.02 00:17close152900.361.066040.000000.00000-19.98713623.64
390522020.07.02 00:17buy153070.361.066590.000000.00000
390532020.07.02 00:17sell153080.361.066280.000000.00000
390542020.07.02 05:01buy153090.471.065380.000000.00000
390552020.07.02 05:01sell153100.361.065070.000000.00000
390562020.07.02 11:56buy153110.611.064150.000000.00000
390572020.07.02 11:56sell153120.361.063840.000000.00000
390582020.07.02 11:56modify153100.361.065071.065070.00000
390592020.07.02 13:51buy153130.791.062940.000000.00000
390602020.07.02 13:51sell153140.361.062630.000000.00000
390612020.07.02 13:51modify153120.361.063841.063840.00000
390622020.07.02 13:51modify153100.361.065071.063840.00000
390632020.07.02 14:23buy153151.031.061730.000000.00000
390642020.07.02 14:23sell153160.361.061420.000000.00000
390652020.07.02 14:23modify153140.361.062631.062630.00000
390662020.07.02 14:23modify153120.361.063841.062630.00000
390672020.07.02 14:23modify153100.361.065071.062630.00000
390682020.07.02 15:31s/l153100.361.062631.062630.0000052.43713676.07
390692020.07.02 15:31s/l153120.361.062631.062630.0000026.00713702.07
390702020.07.02 15:31s/l153140.361.062631.062630.000000.00713702.07
390712020.07.08 02:37buy153171.341.060470.000000.00000
390722020.07.08 02:37sell153180.361.060160.000000.00000
390732020.07.08 02:37modify153160.361.061421.061420.00000
390742020.07.08 03:25buy153191.741.059250.000000.00000
390752020.07.08 03:25sell153200.361.058940.000000.00000
390762020.07.08 03:25modify153180.361.060161.060160.00000
390772020.07.08 03:25modify153160.361.061421.060160.00000
390782020.07.08 04:01s/l153160.361.060161.060160.0000023.60713725.66
390792020.07.08 04:01s/l153180.361.060161.060160.000000.00713725.66
390802020.07.10 08:51buy153212.261.058020.000000.00000
390812020.07.10 08:51sell153220.361.057710.000000.00000
390822020.07.10 08:51modify153200.361.058941.058940.00000
390832020.07.10 13:10s/l153200.361.058941.058940.00000-3.48713722.18
390842020.07.10 22:02buy153232.941.056810.000000.00000
390852020.07.10 22:02sell153240.361.056500.000000.00000
390862020.07.10 22:02modify153220.361.057711.057710.00000
390872020.07.13 00:11s/l153220.361.057711.057710.00000-0.87713721.31
390882020.07.14 10:37close153232.941.063830.000000.000001196.64714917.95
390892020.07.14 10:37close153212.261.063830.000000.00000756.58715674.53
390902020.07.14 10:37close153191.741.063830.000000.00000412.41716086.93
390912020.07.14 10:37close153171.341.063830.000000.00000219.99716306.92
390922020.07.14 10:37close153151.031.063830.000000.0000066.56716373.48
390932020.07.14 10:37close153130.791.063830.000000.00000-6.02716367.46
390942020.07.14 10:37close153110.611.063830.000000.00000-48.73716318.73
390952020.07.14 10:37close153090.471.063830.000000.00000-72.06716246.67
390962020.07.14 10:37close153070.361.063830.000000.00000-81.21716165.46
390972020.07.14 10:37close153080.361.064140.000000.0000037.28716202.75
390982020.07.14 10:37close153240.361.064140.000000.00000-165.93716036.81
390992020.07.14 10:37buy153250.361.064160.000000.00000
391002020.07.14 10:37sell153260.361.063850.000000.00000
391012020.07.14 13:11sell153270.471.065070.000000.00000
391022020.07.14 13:11buy153280.361.065380.000000.00000
391032020.07.14 16:26sell153290.611.066280.000000.00000
391042020.07.14 16:26buy153300.361.066590.000000.00000
391052020.07.14 16:26modify153280.361.065381.065380.00000
391062020.07.14 17:10s/l153280.361.065381.065380.000000.00716036.81
391072020.07.14 18:35sell153310.791.067490.000000.00000
391082020.07.14 18:35buy153320.361.067800.000000.00000
391092020.07.14 18:35modify153300.361.066591.066590.00000
391102020.07.15 00:01s/l153300.361.066591.066590.00000-2.19716034.63
391112020.07.15 04:28sell153331.031.068710.000000.00000
391122020.07.15 04:28buy153340.361.069020.000000.00000
391132020.07.15 04:28modify153320.361.067801.067800.00000
391142020.07.15 05:05s/l153320.361.067801.067800.00000-2.19716032.44
391152020.07.21 08:04sell153351.341.069950.000000.00000
391162020.07.21 08:04buy153360.361.070260.000000.00000
391172020.07.21 08:04modify153340.361.069021.069020.00000
391182020.07.21 10:05sell153371.741.071160.000000.00000
391192020.07.21 10:05buy153380.361.071470.000000.00000
391202020.07.21 10:05modify153360.361.070261.070260.00000
391212020.07.21 10:05modify153340.361.069021.070260.00000
391222020.07.21 17:50sell153392.261.072370.000000.00000
391232020.07.21 17:50buy153400.361.072680.000000.00000
391242020.07.21 17:50modify153380.361.071471.071470.00000
391252020.07.21 17:50modify153360.361.070261.071470.00000
391262020.07.21 17:50modify153340.361.069021.071470.00000
391272020.07.21 20:44sell153412.941.073580.000000.00000
391282020.07.21 20:44buy153420.361.073890.000000.00000
391292020.07.21 20:44modify153400.361.072681.072680.00000
391302020.07.21 20:44modify153380.361.071471.072680.00000
391312020.07.21 20:44modify153360.361.070261.072680.00000
391322020.07.21 20:44modify153340.361.069021.072680.00000
391332020.07.21 21:46sell153433.821.074790.000000.00000
391342020.07.21 21:46buy153440.361.075100.000000.00000
391352020.07.21 21:46modify153420.361.073891.073890.00000
391362020.07.21 21:46modify153400.361.072681.073890.00000
391372020.07.21 21:46modify153380.361.071471.073890.00000
391382020.07.21 21:46modify153360.361.070261.073890.00000
391392020.07.21 21:46modify153340.361.069021.073890.00000
391402020.07.21 22:26s/l153340.361.073891.073890.0000091.57716124.01
391412020.07.21 22:26s/l153360.361.073891.073890.0000078.04716202.05
391422020.07.21 22:26s/l153380.361.073891.073890.0000052.03716254.08
391432020.07.21 22:26s/l153400.361.073891.073890.0000026.02716280.10
391442020.07.21 22:26s/l153420.361.073891.073890.000000.00716280.10
391452020.07.22 17:58close153250.361.071160.000000.00000133.00716413.10
391462020.07.22 17:58close153440.361.071160.000000.00000-86.90716326.20
391472020.07.22 17:58close153433.821.071470.000000.00000748.01717074.21
391482020.07.22 17:58close153412.941.071470.000000.00000363.29717437.50
391492020.07.22 17:58close153392.261.071470.000000.00000115.97717553.47
391502020.07.22 17:58close153371.741.071470.000000.00000-36.42717517.05
391512020.07.22 17:58close153351.341.071470.000000.00000-124.86717392.19
391522020.07.22 17:58close153331.031.071470.000000.00000-187.18717205.01
391532020.07.22 17:58close153310.791.071470.000000.00000-203.03717001.98
391542020.07.22 17:58close153290.611.071470.000000.00000-200.83716801.15
391552020.07.22 17:58close153270.471.071470.000000.00000-188.71716612.44
391562020.07.22 17:58close153260.361.071470.000000.00000-170.77716441.68
391572020.07.22 17:58buy153450.361.071450.000000.00000
391582020.07.22 17:58sell153460.361.071140.000000.00000
391592020.07.23 00:04sell153470.471.072390.000000.00000
391602020.07.23 00:04buy153480.361.072700.000000.00000
391612020.07.23 09:14buy153490.471.070230.000000.00000
391622020.07.23 09:14sell153500.361.069920.000000.00000
391632020.07.24 00:18buy153510.611.069020.000000.00000
391642020.07.24 00:18sell153520.361.068710.000000.00000
391652020.07.24 00:18modify153500.361.069921.069920.00000
391662020.07.24 01:02s/l153500.361.069921.069920.00000-0.87716440.81
391672020.07.24 10:56buy153530.791.067810.000000.00000
391682020.07.24 10:56sell153540.361.067500.000000.00000
391692020.07.24 10:56modify153520.361.068711.068710.00000
391702020.07.24 12:09s/l153520.361.068711.068710.000000.00716440.81
391712020.07.28 10:17modify153480.361.072701.072700.00000
391722020.07.28 10:18s/l153480.361.072701.072700.00000-6.56716434.24
391732020.07.28 12:05sell153550.611.073600.000000.00000
391742020.07.28 12:05buy153560.361.073910.000000.00000
391752020.07.28 14:08sell153570.791.074810.000000.00000
391762020.07.28 14:08buy153580.361.075120.000000.00000
391772020.07.28 14:08modify153560.361.073911.073910.00000
391782020.07.28 14:32s/l153560.361.073911.073910.000000.00716434.24
391792020.07.29 03:22sell153591.031.076020.000000.00000
391802020.07.29 03:22buy153600.361.076330.000000.00000
391812020.07.29 03:22modify153580.361.075121.075120.00000
391822020.07.29 06:21sell153611.341.077230.000000.00000
391832020.07.29 06:21buy153620.361.077540.000000.00000
391842020.07.29 06:21modify153600.361.076331.076330.00000
391852020.07.29 06:21modify153580.361.075121.076330.00000
391862020.07.29 06:55s/l153580.361.076331.076330.0000023.82716458.07
391872020.07.29 06:55s/l153600.361.076331.076330.000000.00716458.07
391882020.07.29 13:09sell153631.741.078440.000000.00000
391892020.07.29 13:09buy153640.361.078750.000000.00000
391902020.07.29 13:09modify153620.361.077541.077540.00000
391912020.07.29 13:37s/l153620.361.077541.077540.000000.00716458.07
391922020.07.30 07:13sell153652.261.079650.000000.00000
391932020.07.30 07:13buy153660.361.079960.000000.00000
391942020.07.30 07:13modify153640.361.078751.078750.00000
391952020.07.30 08:06s/l153640.361.078751.078750.00000-6.56716451.50
391962020.08.03 12:35close153530.791.072540.000000.00000184.69716636.20
391972020.08.03 12:35close153510.611.072540.000000.0000098.54716734.74
391982020.08.03 12:35close153490.471.072540.000000.0000039.11716773.85
391992020.08.03 12:35close153450.361.072540.000000.00000-2.82716771.03
392002020.08.03 12:35close153660.361.072540.000000.00000-163.86716607.18
392012020.08.03 12:35close153652.261.072850.000000.00000906.43717513.60
392022020.08.03 12:35close153631.741.072850.000000.00000559.55718073.16
392032020.08.03 12:35close153611.341.072850.000000.00000334.14718407.30
392042020.08.03 12:35close153591.031.072850.000000.00000182.45718589.75
392052020.08.03 12:35close153570.791.072850.000000.0000080.96718670.72
392062020.08.03 12:35close153550.611.072850.000000.0000018.46718689.17
392072020.08.03 12:35close153470.471.072850.000000.00000-23.14718666.03
392082020.08.03 12:35close153460.361.072850.000000.00000-47.20718618.83
392092020.08.03 12:35close153540.361.072850.000000.00000-121.94718496.89
392102020.08.03 12:35buy153670.361.072870.000000.00000
392112020.08.03 12:35sell153680.361.072560.000000.00000
392122020.08.03 15:40sell153690.471.073780.000000.00000
392132020.08.03 15:40buy153700.361.074090.000000.00000
392142020.08.03 16:08sell153710.611.075000.000000.00000
392152020.08.03 16:08buy153720.361.075310.000000.00000
392162020.08.03 16:08modify153700.361.074091.074090.00000
392172020.08.03 17:00sell153730.791.076220.000000.00000
392182020.08.03 17:00buy153740.361.076530.000000.00000
392192020.08.03 17:00modify153720.361.075311.075310.00000
392202020.08.03 17:00modify153700.361.074091.075310.00000
392212020.08.03 18:00sell153751.031.077970.000000.00000
392222020.08.03 18:00buy153760.361.078280.000000.00000
392232020.08.03 18:00modify153740.361.076531.076530.00000
392242020.08.03 18:00modify153720.361.075311.076530.00000
392252020.08.03 18:00modify153700.361.074091.076530.00000
392262020.08.03 18:50s/l153700.361.076531.076530.0000052.45718549.34
392272020.08.03 18:50s/l153720.361.076531.076530.0000026.22718575.56
392282020.08.03 18:50s/l153740.361.076531.076530.000000.00718575.56
392292020.08.04 10:16sell153771.341.079180.000000.00000
392302020.08.04 10:16buy153780.361.079490.000000.00000
392312020.08.04 10:16modify153760.361.078281.078280.00000
392322020.08.04 11:15sell153791.741.080390.000000.00000
392332020.08.04 11:15buy153800.361.080700.000000.00000
392342020.08.04 11:15modify153780.361.079491.079490.00000
392352020.08.04 11:15modify153760.361.078281.079490.00000
392362020.08.04 14:05s/l153760.361.079491.079490.0000023.81718599.38
392372020.08.04 14:05s/l153780.361.079491.079490.000000.00718599.38
392382020.08.04 17:39sell153812.261.081600.000000.00000
392392020.08.04 17:39buy153820.361.081910.000000.00000
392402020.08.04 17:39modify153800.361.080701.080700.00000
392412020.08.04 17:52s/l153800.361.080701.080700.000000.00718599.38
392422020.08.05 12:12sell153832.941.082820.000000.00000
392432020.08.05 12:12buy153840.361.083130.000000.00000
392442020.08.05 12:12modify153820.361.081911.081910.00000
392452020.08.05 13:34sell153853.821.084030.000000.00000
392462020.08.05 13:34buy153860.361.084340.000000.00000
392472020.08.05 13:34modify153840.361.083131.083130.00000
392482020.08.05 13:34modify153820.361.081911.083130.00000
392492020.08.05 14:25sell153874.971.085250.000000.00000
392502020.08.05 14:25buy153880.361.085560.000000.00000
392512020.08.05 14:25modify153860.361.084341.084340.00000
392522020.08.05 14:25modify153840.361.083131.084340.00000
392532020.08.05 14:25modify153820.361.081911.084340.00000
392542020.08.05 15:15s/l153820.361.084341.084340.0000050.04718649.42
392552020.08.05 15:15s/l153840.361.084341.084340.0000026.01718675.43
392562020.08.05 15:15s/l153860.361.084341.084340.000000.00718675.43
392572020.08.05 23:50close153670.361.081500.000000.00000181.11718856.54
392582020.08.05 23:50close153880.361.081500.000000.00000-87.26718769.28
392592020.08.05 23:50close153874.971.081810.000000.000001020.53719789.81
392602020.08.05 23:50close153853.821.081810.000000.00000506.21720296.02
392612020.08.05 23:50close153832.941.081810.000000.00000177.25720473.27
392622020.08.05 23:50close153812.261.081810.000000.00000-33.80720439.48
392632020.08.05 23:50close153791.741.081810.000000.00000-151.70720287.78
392642020.08.05 23:50close153771.341.081810.000000.00000-213.61720074.16
392652020.08.05 23:50close153751.031.081810.000000.00000-241.07719833.09
392662020.08.05 23:50close153730.791.081810.000000.00000-267.42719565.67
392672020.08.05 23:50close153710.611.081810.000000.00000-250.91719314.76
392682020.08.05 23:50close153690.471.081810.000000.00000-227.55719087.20
392692020.08.05 23:50close153680.361.081810.000000.00000-200.52718886.68
392702020.08.05 23:50buy153890.361.081790.000000.00000
392712020.08.05 23:50sell153900.361.081480.000000.00000
392722020.08.06 00:06sell153910.471.082690.000000.00000
392732020.08.06 00:06buy153920.361.083000.000000.00000
392742020.08.06 05:19sell153930.611.083900.000000.00000
392752020.08.06 05:19buy153940.361.084210.000000.00000
392762020.08.06 05:19modify153920.361.083001.083000.00000
392772020.08.06 10:07s/l153920.361.083001.083000.000000.00718886.68
392782020.08.06 18:57sell153950.791.085120.000000.00000
392792020.08.06 18:57buy153960.361.085430.000000.00000
392802020.08.06 18:57modify153940.361.084211.084210.00000
392812020.08.06 19:11s/l153940.361.084211.084210.000000.00718886.68
392822020.08.07 06:29buy153970.471.080570.000000.00000
392832020.08.07 06:29sell153980.361.080260.000000.00000
392842020.08.10 04:02modify153960.361.085431.085430.00000
392852020.08.10 04:03s/l153960.361.085431.085430.00000-4.38718882.31
392862020.08.10 10:57sell153991.031.086340.000000.00000
392872020.08.10 10:57buy154000.361.086650.000000.00000
392882020.08.11 12:25sell154011.341.087560.000000.00000
392892020.08.11 12:25buy154020.361.087870.000000.00000
392902020.08.11 12:25modify154000.361.086651.086650.00000
392912020.08.11 12:40s/l154000.361.086651.086650.00000-2.19718880.12
392922020.08.11 18:49sell154031.741.088770.000000.00000
392932020.08.11 18:49buy154040.361.089080.000000.00000
392942020.08.11 18:49modify154020.361.087871.087870.00000
392952020.08.11 18:59s/l154020.361.087871.087870.000000.00718880.12
392962020.08.12 05:00sell154052.261.090020.000000.00000
392972020.08.12 05:00buy154060.361.090330.000000.00000
392982020.08.12 05:00modify154040.361.089081.089080.00000
392992020.08.12 05:02s/l154040.361.089081.089080.00000-2.19718877.93
393002020.08.12 05:03close153970.471.083230.000000.0000066.07718944.00
393012020.08.12 05:03close153890.361.083230.000000.0000015.64718959.64
393022020.08.12 05:03close154060.361.083230.000000.00000-152.60718807.04
393032020.08.12 05:03close154052.261.083540.000000.00000874.14719681.18
393042020.08.12 05:03close154031.741.083540.000000.00000538.97720220.15
393052020.08.12 05:03close154011.341.083540.000000.00000318.29720538.44
393062020.08.12 05:03close153991.031.083540.000000.00000167.17720705.61
393072020.08.12 05:03close153950.791.083540.000000.0000066.87720772.47
393082020.08.12 05:03close153930.611.083540.000000.000007.21720779.68
393092020.08.12 05:03close153910.471.083540.000000.00000-28.40720751.28
393102020.08.12 05:03close153900.361.083540.000000.00000-50.37720700.92
393112020.08.12 05:03close153980.361.083540.000000.00000-73.09720627.82
393122020.08.12 05:03buy154070.361.083620.000000.00000
393132020.08.12 05:03sell154080.361.083310.000000.00000
393142020.08.12 06:00sell154090.471.087300.000000.00000
393152020.08.12 06:00buy154100.361.087610.000000.00000
393162020.08.12 10:42sell154110.611.088510.000000.00000
393172020.08.12 10:42buy154120.361.088820.000000.00000
393182020.08.12 10:42modify154100.361.087611.087610.00000
393192020.08.12 14:31sell154130.791.089720.000000.00000
393202020.08.12 14:31buy154140.361.090030.000000.00000
393212020.08.12 14:31modify154120.361.088821.088820.00000
393222020.08.12 14:31modify154100.361.087611.088820.00000
393232020.08.12 15:29s/l154100.361.088821.088820.0000026.00720653.82
393242020.08.12 15:29s/l154120.361.088821.088820.000000.00720653.82
393252020.08.13 06:27sell154151.031.090950.000000.00000
393262020.08.13 06:27buy154160.361.091260.000000.00000
393272020.08.13 06:27modify154140.361.090031.090030.00000
393282020.08.13 11:23s/l154140.361.090031.090030.00000-6.56720647.26
393292020.08.14 06:26sell154171.341.092160.000000.00000
393302020.08.14 06:26buy154180.361.092470.000000.00000
393312020.08.14 06:26modify154160.361.091261.091260.00000
393322020.08.14 07:00sell154191.741.094180.000000.00000
393332020.08.14 07:00buy154200.361.094490.000000.00000
393342020.08.14 07:00modify154180.361.092471.092470.00000
393352020.08.14 07:00modify154160.361.091261.092470.00000
393362020.08.14 21:31sell154212.261.095390.000000.00000
393372020.08.14 21:31buy154220.361.095700.000000.00000
393382020.08.14 21:31modify154200.361.094491.094490.00000
393392020.08.14 21:31modify154180.361.092471.094490.00000
393402020.08.14 21:31modify154160.361.091261.094490.00000
393412020.08.17 00:03s/l154160.361.094491.094490.0000065.04720712.30
393422020.08.17 00:03s/l154180.361.094491.094490.0000041.23720753.54
393432020.08.17 00:03s/l154200.361.094491.094490.00000-2.19720751.35
393442020.08.17 01:43sell154232.941.096630.000000.00000
393452020.08.17 01:43buy154240.361.096940.000000.00000
393462020.08.17 01:43modify154220.361.095701.095700.00000
393472020.08.17 02:08sell154253.821.097840.000000.00000
393482020.08.17 02:08buy154260.361.098150.000000.00000
393492020.08.17 02:08modify154240.361.096941.096940.00000
393502020.08.17 02:08modify154220.361.095701.096940.00000
393512020.08.17 03:00sell154274.971.099070.000000.00000
393522020.08.17 03:00buy154280.361.099380.000000.00000
393532020.08.17 03:00modify154260.361.098151.098150.00000
393542020.08.17 03:00modify154240.361.096941.098150.00000
393552020.08.17 03:00modify154220.361.095701.098150.00000
393562020.08.17 04:00sell154296.461.101550.000000.00000
393572020.08.17 04:00buy154300.361.101860.000000.00000
393582020.08.17 04:00modify154280.361.099381.099380.00000
393592020.08.17 04:00modify154260.361.098151.099380.00000
393602020.08.17 04:00modify154240.361.096941.099380.00000
393612020.08.17 04:00modify154220.361.095701.099380.00000
393622020.08.17 04:55s/l154220.361.099381.099380.0000076.91720828.26
393632020.08.17 04:55s/l154240.361.099381.099380.0000052.45720880.71
393642020.08.17 04:55s/l154260.361.099381.099380.0000026.44720907.15
393652020.08.17 04:55s/l154280.361.099381.099380.000000.00720907.15
393662020.08.18 04:41sell154318.401.102760.000000.00000
393672020.08.18 04:41buy154320.361.103070.000000.00000
393682020.08.18 04:41modify154300.361.101861.101860.00000
393692020.08.18 09:20sell1543310.921.103970.000000.00000
393702020.08.18 09:20buy154340.361.104280.000000.00000
393712020.08.18 09:20modify154320.361.103071.103070.00000
393722020.08.18 09:20modify154300.361.101861.103070.00000
393732020.08.18 10:35s/l154300.361.103071.103070.0000023.82720930.97
393742020.08.18 10:35s/l154320.361.103071.103070.000000.00720930.97
393752020.08.18 17:18close154070.361.099260.000000.00000323.04721254.02
393762020.08.18 17:18close154340.361.099260.000000.00000-107.90721146.12
393772020.08.18 17:18close1543310.921.099570.000000.000002868.16724014.28
393782020.08.18 17:18close154318.401.099570.000000.000001599.55725613.83
393792020.08.18 17:18close154296.461.099570.000000.00000747.89726361.72
393802020.08.18 17:18close154274.971.099570.000000.00000-160.36726201.36
393812020.08.18 17:18close154253.821.099570.000000.00000-403.73725797.63
393822020.08.18 17:18close154232.941.099570.000000.00000-523.08725274.55
393832020.08.18 17:18close154212.261.099570.000000.00000-574.84724699.70
393842020.08.18 17:18close154191.741.099570.000000.00000-568.27724131.43
393852020.08.18 17:18close154171.341.099570.000000.00000-599.20723532.23
393862020.08.18 17:18close154151.031.099570.000000.00000-537.47722994.76
393872020.08.18 17:18close154130.791.099570.000000.00000-475.98722518.78
393882020.08.18 17:18close154110.611.099570.000000.00000-411.58722107.20
393892020.08.18 17:18close154090.471.099570.000000.00000-351.06721756.14
393902020.08.18 17:18close154080.361.099570.000000.00000-354.66721401.48
393912020.08.18 17:18buy154350.361.099540.000000.00000
393922020.08.18 17:18sell154360.361.099230.000000.00000
393932020.08.18 19:00buy154370.471.098330.000000.00000
393942020.08.18 19:00sell154380.361.098020.000000.00000
393952020.08.18 21:05buy154390.611.097120.000000.00000
393962020.08.18 21:05sell154400.361.096810.000000.00000
393972020.08.18 21:05modify154380.361.098021.098020.00000
393982020.08.19 02:50s/l154380.361.098021.098020.00000-0.87721400.61
393992020.08.19 06:38buy154410.791.095890.000000.00000
394002020.08.19 06:38sell154420.361.095580.000000.00000
394012020.08.19 06:38modify154400.361.096811.096810.00000
394022020.08.19 08:53buy154431.031.094680.000000.00000
394032020.08.19 08:53sell154440.361.094370.000000.00000
394042020.08.19 08:53modify154420.361.095581.095580.00000
394052020.08.19 08:53modify154400.361.096811.095580.00000
394062020.08.19 09:02s/l154400.361.095581.095580.0000025.57721426.18
394072020.08.19 09:02s/l154420.361.095581.095580.000000.00721426.18
394082020.08.19 13:18buy154451.341.093460.000000.00000
394092020.08.19 13:18sell154460.361.093150.000000.00000
394102020.08.19 13:18modify154440.361.094371.094370.00000
394112020.08.19 15:06s/l154440.361.094371.094370.000000.00721426.18
394122020.08.20 16:01close154451.341.099960.000000.00000495.66721921.84
394132020.08.20 16:01close154431.031.099960.000000.00000305.96722227.80
394142020.08.20 16:01close154410.791.099960.000000.00000177.58722405.38
394152020.08.20 16:01close154390.611.099960.000000.0000088.61722493.99
394162020.08.20 16:01close154370.471.099960.000000.0000034.33722528.32
394172020.08.20 16:01close154350.361.099960.000000.000000.28722528.59
394182020.08.20 16:01close154360.361.100270.000000.00000-25.83722502.76
394192020.08.20 16:01close154460.361.100270.000000.00000-155.63722347.13
394202020.08.20 16:01buy154470.361.100300.000000.00000
394212020.08.20 16:01sell154480.361.099990.000000.00000
394222020.08.20 17:16sell154490.471.101200.000000.00000
394232020.08.20 17:16buy154500.361.101510.000000.00000
394242020.08.20 19:45sell154510.611.102410.000000.00000
394252020.08.20 19:45buy154520.361.102720.000000.00000
394262020.08.20 19:45modify154500.361.101511.101510.00000
394272020.08.20 21:23s/l154500.361.101511.101510.000000.00722347.13
394282020.08.21 11:40buy154530.471.099070.000000.00000
394292020.08.21 11:40sell154540.361.098760.000000.00000
394302020.08.21 13:04buy154550.611.097860.000000.00000
394312020.08.21 13:04sell154560.361.097550.000000.00000
394322020.08.21 13:04modify154540.361.098761.098760.00000
394332020.08.21 14:30s/l154540.361.098761.098760.000000.00722347.13
394342020.08.21 15:33buy154570.791.096620.000000.00000
394352020.08.21 15:33sell154580.361.096310.000000.00000
394362020.08.21 15:33modify154560.361.097551.097550.00000
394372020.08.21 17:33buy154591.031.095410.000000.00000
394382020.08.21 17:33sell154600.361.095100.000000.00000
394392020.08.21 17:33modify154580.361.096311.096310.00000
394402020.08.21 17:33modify154560.361.097551.096310.00000
394412020.08.21 17:51s/l154560.361.096311.096310.0000026.65722373.78
394422020.08.21 17:51s/l154580.361.096311.096310.000000.00722373.78
394432020.08.21 23:47buy154611.341.094110.000000.00000
394442020.08.21 23:47sell154620.361.093800.000000.00000
394452020.08.21 23:47modify154600.361.095101.095100.00000
394462020.08.24 00:05s/l154600.361.095101.095100.00000-0.87722372.91
394472020.08.26 22:44buy154631.741.092860.000000.00000
394482020.08.26 22:44sell154640.361.092550.000000.00000
394492020.08.26 22:44modify154620.361.093801.093800.00000
394502020.08.27 03:35buy154652.261.091650.000000.00000
394512020.08.27 03:35sell154660.361.091340.000000.00000
394522020.08.27 03:35modify154640.361.092551.092550.00000
394532020.08.27 03:35modify154620.361.093801.092550.00000
394542020.08.27 04:15buy154672.941.090440.000000.00000
394552020.08.27 04:15sell154680.361.090130.000000.00000
394562020.08.27 04:15modify154660.361.091341.091340.00000
394572020.08.27 04:15modify154640.361.092551.091340.00000
394582020.08.27 04:15modify154620.361.093801.091340.00000
394592020.08.27 04:31s/l154620.361.091341.091340.0000047.63722420.54
394602020.08.27 04:31s/l154640.361.091341.091340.0000023.39722443.93
394612020.08.27 04:31s/l154660.361.091341.091340.000000.00722443.93
394622020.09.01 17:52buy154693.821.089200.000000.00000
394632020.09.01 17:52sell154700.361.088890.000000.00000
394642020.09.01 17:52modify154680.361.090131.090130.00000
394652020.09.01 17:55s/l154680.361.090131.090130.00000-2.61722441.32
394662020.09.02 03:46buy154714.971.087950.000000.00000
394672020.09.02 03:46sell154720.361.087640.000000.00000
394682020.09.02 03:46modify154700.361.088891.088890.00000
394692020.09.02 03:52s/l154700.361.088891.088890.00000-0.87722440.45
394702020.09.02 04:29buy154736.461.086740.000000.00000
394712020.09.02 04:29sell154740.361.086430.000000.00000
394722020.09.02 04:29modify154720.361.087641.087640.00000
394732020.09.02 05:00buy154758.401.085220.000000.00000
394742020.09.02 05:00sell154760.361.084910.000000.00000
394752020.09.02 05:00modify154740.361.086431.086430.00000
394762020.09.02 05:00modify154720.361.087641.086430.00000
394772020.09.02 09:45s/l154720.361.086431.086430.0000026.00722466.45
394782020.09.02 09:45s/l154740.361.086431.086430.000000.00722466.45
394792020.09.02 16:22buy1547710.921.083990.000000.00000
394802020.09.02 16:22sell154780.361.083680.000000.00000
394812020.09.02 16:22modify154760.361.084911.084910.00000
394822020.09.02 17:33buy1547914.201.082760.000000.00000
394832020.09.02 17:33sell154800.361.082450.000000.00000
394842020.09.02 17:33modify154780.361.083681.083680.00000
394852020.09.02 17:33modify154760.361.084911.083680.00000
394862020.09.02 17:47s/l154760.361.083681.083680.0000026.44722492.89
394872020.09.02 17:47s/l154780.361.083681.083680.000000.00722492.89
394882020.09.07 16:58close1547914.201.087260.000000.000003384.03725876.92
394892020.09.07 16:58close1547710.921.087260.000000.000001800.36727677.28
394902020.09.07 16:58close154758.401.087260.000000.00000767.97728445.24
394912020.09.07 16:58close154736.461.087260.000000.000004.28728449.52
394922020.09.07 16:58close154714.971.087260.000000.00000-355.78728093.74
394932020.09.07 16:58close154693.821.087260.000000.00000-581.78727511.96
394942020.09.07 16:58close154672.941.087260.000000.00000-719.04726792.92
394952020.09.07 16:58close154652.261.087260.000000.00000-716.02726076.90
394962020.09.07 16:58close154631.741.087260.000000.00000-708.71725368.20
394972020.09.07 16:58close154611.341.087260.000000.00000-670.24724697.96
394982020.09.07 16:58close154591.031.087260.000000.00000-595.13724102.83
394992020.09.07 16:58close154570.791.087260.000000.00000-513.53723589.30
395002020.09.07 16:58close154550.611.087260.000000.00000-441.69723147.60
395012020.09.07 16:58close154530.471.087260.000000.00000-374.27722773.33
395022020.09.07 16:58close154470.361.087260.000000.00000-315.31722458.01
395032020.09.07 16:58close154520.361.087260.000000.00000-367.33722090.68
395042020.09.07 16:58close154510.611.087570.000000.00000516.80722607.48
395052020.09.07 16:58close154490.471.087570.000000.00000364.24722971.72
395062020.09.07 16:58close154480.361.087570.000000.00000252.99723224.71
395072020.09.07 16:58close154800.361.087570.000000.00000-114.38723110.32
395082020.09.07 16:58buy154810.361.087560.000000.00000
395092020.09.07 16:58sell154820.361.087250.000000.00000
395102020.09.08 07:17sell154830.471.088470.000000.00000
395112020.09.08 07:17buy154840.361.088780.000000.00000
395122020.09.08 09:03sell154850.611.089680.000000.00000
395132020.09.08 09:03buy154860.361.089990.000000.00000
395142020.09.08 09:03modify154840.361.088781.088780.00000
395152020.09.08 11:18s/l154840.361.088781.088780.000000.00723110.32
395162020.09.08 17:13sell154870.791.090890.000000.00000
395172020.09.08 17:13buy154880.361.091200.000000.00000
395182020.09.08 17:13modify154860.361.089991.089990.00000
395192020.09.08 17:50s/l154860.361.089991.089990.000000.00723110.32
395202020.09.10 16:51sell154891.031.092110.000000.00000
395212020.09.10 16:51buy154900.361.092420.000000.00000
395222020.09.10 16:51modify154880.361.091201.091200.00000
395232020.09.10 17:15sell154911.341.093320.000000.00000
395242020.09.10 17:15buy154920.361.093630.000000.00000
395252020.09.10 17:15modify154900.361.092421.092420.00000
395262020.09.10 17:15modify154880.361.091201.092420.00000
395272020.09.10 17:28s/l154880.361.092421.092420.0000017.47723127.79
395282020.09.10 17:28s/l154900.361.092421.092420.000000.00723127.79
395292020.09.14 11:32close154810.361.086660.000000.00000-34.65723093.14
395302020.09.14 11:32close154920.361.086660.000000.00000-154.20722938.94
395312020.09.14 11:32close154911.341.086970.000000.00000501.49723440.43
395322020.09.14 11:32close154891.031.086970.000000.00000311.08723751.51
395332020.09.14 11:32close154870.791.086970.000000.00000173.41723924.92
395342020.09.14 11:32close154850.611.086970.000000.0000089.84724014.76
395352020.09.14 11:32close154830.471.086970.000000.0000035.26724050.02
395362020.09.14 11:32close154820.361.086970.000000.00000-0.08724049.94
395372020.09.14 11:32buy154930.361.086930.000000.00000
395382020.09.14 11:32sell154940.361.086620.000000.00000
395392020.09.15 04:32sell154950.471.087840.000000.00000
395402020.09.15 04:32buy154960.361.088150.000000.00000
395412020.09.15 05:00sell154970.611.090450.000000.00000
395422020.09.15 05:00buy154980.361.090760.000000.00000
395432020.09.15 05:00modify154960.361.088151.088150.00000
395442020.09.15 11:16s/l154960.361.088151.088150.000000.00724049.94
395452020.09.16 20:26buy154990.471.085720.000000.00000
395462020.09.16 20:26sell155000.361.085410.000000.00000
395472020.09.16 21:00buy155010.611.084020.000000.00000
395482020.09.16 21:00sell155020.361.083710.000000.00000
395492020.09.16 21:00modify155000.361.085411.085410.00000
395502020.09.16 21:06s/l155000.361.085411.085410.000000.00724049.94
395512020.09.17 19:21buy155030.791.082810.000000.00000
395522020.09.17 19:21sell155040.361.082500.000000.00000
395532020.09.17 19:21modify155020.361.083711.083710.00000
395542020.09.18 00:05buy155051.031.081550.000000.00000
395552020.09.18 00:05sell155060.361.081240.000000.00000
395562020.09.18 00:05modify155040.361.082501.082500.00000
395572020.09.18 00:05modify155020.361.083711.082500.00000
395582020.09.18 00:18s/l155020.361.082501.082500.0000022.52724072.46
395592020.09.18 00:18s/l155040.361.082501.082500.00000-0.87724071.59
395602020.09.18 04:35buy155071.341.080310.000000.00000
395612020.09.18 04:35sell155080.361.080000.000000.00000
395622020.09.18 04:35modify155060.361.081241.081240.00000
395632020.09.18 05:38buy155091.741.079060.000000.00000
395642020.09.18 05:38sell155100.361.078750.000000.00000
395652020.09.18 05:38modify155080.361.080001.080000.00000
395662020.09.18 05:38modify155060.361.081241.080000.00000
395672020.09.18 05:41s/l155060.361.080001.080000.0000026.65724098.24
395682020.09.18 05:41s/l155080.361.080001.080000.000000.00724098.24
395692020.09.18 07:52buy155112.261.077770.000000.00000
395702020.09.18 07:52sell155120.361.077460.000000.00000
395712020.09.18 07:52modify155100.361.078751.078750.00000
395722020.09.18 10:33s/l155100.361.078751.078750.000000.00724098.24
395732020.09.22 03:01close155112.261.084550.000000.00000887.49724985.73
395742020.09.22 03:01close155091.741.084550.000000.00000549.25725534.98
395752020.09.22 03:01close155071.341.084550.000000.00000322.97725857.95
395762020.09.22 03:01close155051.031.084550.000000.00000171.99726029.94
395772020.09.22 03:01close155030.791.084550.000000.0000067.68726097.62
395782020.09.22 03:01close155010.611.084550.000000.00000-2.94726094.68
395792020.09.22 03:01close154990.471.084550.000000.00000-49.98726044.70
395802020.09.22 03:01close154930.361.084550.000000.00000-68.66725976.04
395812020.09.22 03:01close154980.361.084550.000000.00000-148.80725827.24
395822020.09.22 03:01close154970.611.084860.000000.00000193.24726020.48
395832020.09.22 03:01close154950.471.084860.000000.0000075.66726096.14
395842020.09.22 03:01close154940.361.084860.000000.0000030.85726126.99
395852020.09.22 03:01close155120.361.084860.000000.00000-160.78725966.21
395862020.09.22 03:01buy155130.361.084850.000000.00000
395872020.09.22 03:01sell155140.361.084540.000000.00000
395882020.09.22 04:00buy155150.471.082700.000000.00000
395892020.09.22 04:00sell155160.361.082390.000000.00000
395902020.09.22 05:00buy155170.611.081460.000000.00000
395912020.09.22 05:00sell155180.361.081150.000000.00000
395922020.09.22 05:00modify155160.361.082391.082390.00000
395932020.09.22 06:18s/l155160.361.082391.082390.000000.00725966.21
395942020.09.22 11:19buy155190.791.080250.000000.00000
395952020.09.22 11:19sell155200.361.079940.000000.00000
395962020.09.22 11:19modify155180.361.081151.081150.00000
395972020.09.22 11:34s/l155180.361.081151.081150.000000.00725966.21
395982020.09.23 04:00buy155211.031.079020.000000.00000
395992020.09.23 04:00sell155220.361.078710.000000.00000
396002020.09.23 04:00modify155200.361.079941.079940.00000
396012020.09.23 04:17s/l155200.361.079941.079940.00000-0.87725965.34
396022020.09.23 05:02buy155231.341.077790.000000.00000
396032020.09.23 05:02sell155240.361.077480.000000.00000
396042020.09.23 05:02modify155220.361.078711.078710.00000
396052020.09.23 08:42s/l155220.361.078711.078710.000000.00725965.34
396062020.09.24 17:53buy155251.741.076550.000000.00000
396072020.09.24 17:53sell155260.361.076240.000000.00000
396082020.09.24 17:53modify155240.361.077481.077480.00000
396092020.09.24 19:05s/l155240.361.077481.077480.00000-2.61725962.73
396102020.09.25 10:06buy155272.261.075290.000000.00000
396112020.09.25 10:06sell155280.361.074980.000000.00000
396122020.09.25 10:06modify155260.361.076241.076240.00000
396132020.09.25 10:42s/l155260.361.076241.076240.00000-0.87725961.86
396142020.09.25 13:56buy155292.941.074080.000000.00000
396152020.09.25 13:56sell155300.361.073770.000000.00000
396162020.09.25 13:56modify155280.361.074981.074980.00000
396172020.09.25 15:34buy155313.821.072810.000000.00000
396182020.09.25 15:34sell155320.361.072500.000000.00000
396192020.09.25 15:34modify155300.361.073771.073770.00000
396202020.09.25 15:34modify155280.361.074981.073770.00000
396212020.09.25 17:02s/l155280.361.073771.073770.0000026.01725987.87
396222020.09.25 17:02s/l155300.361.073771.073770.000000.00725987.87
396232020.09.29 02:23close155313.821.079810.000000.000001550.29727538.16
396242020.09.29 02:23close155292.941.079810.000000.00000970.21728508.37
396252020.09.29 02:23close155272.261.079810.000000.00000582.51729090.88
396262020.09.29 02:23close155251.741.079810.000000.00000306.99729397.87
396272020.09.29 02:23close155231.341.079810.000000.00000112.77729510.64
396282020.09.29 02:23close155211.031.079810.000000.0000011.02729521.66
396292020.09.29 02:23close155190.791.079810.000000.00000-54.37729467.30
396302020.09.29 02:23close155170.611.079810.000000.00000-86.05729381.25
396312020.09.29 02:23close155150.471.079810.000000.00000-101.09729280.15
396322020.09.29 02:23close155130.361.079810.000000.00000-123.65729156.50
396332020.09.29 02:23close155140.361.080120.000000.0000088.90729245.40
396342020.09.29 02:23close155320.361.080120.000000.00000-165.51729079.89
396352020.09.29 02:24buy155330.361.080090.000000.00000
396362020.09.29 02:24sell155340.361.079780.000000.00000
396372020.09.29 05:40buy155350.471.078880.000000.00000
396382020.09.29 05:40sell155360.361.078570.000000.00000
396392020.09.29 10:58sell155370.471.080990.000000.00000
396402020.09.29 10:58buy155380.361.081300.000000.00000
396412020.09.30 01:02sell155390.611.082220.000000.00000
396422020.09.30 01:02buy155400.361.082530.000000.00000
396432020.09.30 01:02modify155380.361.081301.081300.00000
396442020.09.30 03:44s/l155380.361.081301.081300.00000-2.19729077.70
396452020.09.30 15:50sell155410.791.083440.000000.00000
396462020.09.30 15:50buy155420.361.083750.000000.00000
396472020.09.30 15:50modify155400.361.082531.082530.00000
396482020.09.30 16:30sell155431.031.084650.000000.00000
396492020.09.30 16:30buy155440.361.084960.000000.00000
396502020.09.30 16:30modify155420.361.083751.083750.00000
396512020.09.30 16:30modify155400.361.082531.083750.00000
396522020.09.30 16:51s/l155400.361.083751.083750.0000026.23729103.93
396532020.09.30 16:51s/l155420.361.083751.083750.000000.00729103.93
396542020.10.02 06:08modify155360.361.078571.078570.00000
396552020.10.02 06:08s/l155360.361.078571.078570.00000-4.35729099.58
396562020.10.02 07:55buy155450.611.077670.000000.00000
396572020.10.02 07:55sell155460.361.077360.000000.00000
396582020.10.06 12:51buy155470.791.076450.000000.00000
396592020.10.06 12:51sell155480.361.076140.000000.00000
396602020.10.06 12:51modify155460.361.077361.077360.00000
396612020.10.06 14:25s/l155460.361.077361.077360.00000-1.74729097.84
396622020.10.07 20:46modify155440.361.084961.084960.00000
396632020.10.07 20:47s/l155440.361.084961.084960.00000-15.31729082.52
396642020.10.07 21:17sell155491.341.085870.000000.00000
396652020.10.07 21:17buy155500.361.086180.000000.00000
396662020.10.08 03:25sell155511.741.087080.000000.00000
396672020.10.08 03:25buy155520.361.087390.000000.00000
396682020.10.08 03:25modify155500.361.086181.086180.00000
396692020.10.08 03:47s/l155500.361.086181.086180.00000-6.56729075.96
396702020.10.08 04:00sell155532.261.088440.000000.00000
396712020.10.08 04:00buy155540.361.088750.000000.00000
396722020.10.08 04:00modify155520.361.087391.087390.00000
396732020.10.08 04:37s/l155520.361.087391.087390.000000.00729075.96
396742020.10.13 04:45close155470.791.081090.000000.00000185.26729261.22
396752020.10.13 04:45close155450.611.081090.000000.0000091.21729352.43
396762020.10.13 04:45close155350.471.081090.000000.0000022.03729374.47
396772020.10.13 04:45close155330.361.081090.000000.00000-9.13729365.34
396782020.10.13 04:45close155540.361.081090.000000.00000-171.21729194.12
396792020.10.13 04:45close155532.261.081400.000000.00000933.42730127.54
396802020.10.13 04:45close155511.741.081400.000000.00000577.38730704.93
396812020.10.13 04:45close155491.341.081400.000000.00000338.13731043.06
396822020.10.13 04:45close155431.031.081400.000000.00000167.45731210.51
396832020.10.13 04:45close155410.791.081400.000000.0000071.37731281.87
396842020.10.13 04:45close155390.611.081400.000000.0000010.68731292.55
396852020.10.13 04:45close155370.471.081400.000000.00000-27.42731265.13
396862020.10.13 04:45close155340.361.081400.000000.00000-47.00731218.13
396872020.10.13 04:45close155480.361.081400.000000.00000-119.14731099.00
396882020.10.13 04:45buy155550.371.081370.000000.00000
396892020.10.13 04:45sell155560.371.081060.000000.00000
396902020.10.13 05:50buy155570.481.080140.000000.00000
396912020.10.13 05:50sell155580.371.079830.000000.00000
396922020.10.13 16:49buy155590.621.078910.000000.00000
396932020.10.13 16:49sell155600.371.078600.000000.00000
396942020.10.13 16:49modify155580.371.079831.079830.00000
396952020.10.13 17:23s/l155580.371.079831.079830.000000.00731099.00
396962020.10.13 19:02buy155610.811.077680.000000.00000
396972020.10.13 19:02sell155620.371.077370.000000.00000
396982020.10.13 19:02modify155600.371.078601.078600.00000
396992020.10.13 23:48buy155631.051.076470.000000.00000
397002020.10.13 23:48sell155640.371.076160.000000.00000
397012020.10.13 23:48modify155620.371.077371.077370.00000
397022020.10.13 23:48modify155600.371.078601.077370.00000
397032020.10.14 04:47s/l155600.371.077371.077370.0000026.27731125.27
397042020.10.14 04:47s/l155620.371.077371.077370.00000-0.90731124.38
397052020.10.14 17:57buy155651.371.075260.000000.00000
397062020.10.14 17:57sell155660.371.074950.000000.00000
397072020.10.14 17:57modify155640.371.076161.076160.00000
397082020.10.14 18:02s/l155640.371.076161.076160.00000-0.90731123.48
397092020.10.15 01:36buy155671.781.074050.000000.00000
397102020.10.15 01:36sell155680.371.073740.000000.00000
397112020.10.15 01:36modify155660.371.074951.074950.00000
397122020.10.15 02:22buy155692.311.072840.000000.00000
397132020.10.15 02:22sell155700.371.072530.000000.00000
397142020.10.15 02:22modify155680.371.073741.073740.00000
397152020.10.15 02:22modify155660.371.074951.073740.00000
397162020.10.15 09:57buy155713.001.071630.000000.00000
397172020.10.15 09:57sell155720.371.071320.000000.00000
397182020.10.15 09:57modify155700.371.072531.072530.00000
397192020.10.15 09:57modify155680.371.073741.072530.00000
397202020.10.15 09:57modify155660.371.074951.072530.00000
397212020.10.15 10:18buy155733.901.070420.000000.00000
397222020.10.15 10:18sell155740.371.070110.000000.00000
397232020.10.15 10:18modify155720.371.071321.071320.00000
397242020.10.15 10:18modify155700.371.072531.071320.00000
397252020.10.15 10:18modify155680.371.073741.071320.00000
397262020.10.15 10:18modify155660.371.074951.071320.00000
397272020.10.15 10:26s/l155660.371.071321.071320.0000077.49731200.98
397282020.10.15 10:26s/l155680.371.071321.071320.0000053.45731254.43
397292020.10.15 10:26s/l155700.371.071321.071320.0000026.73731281.16
397302020.10.15 10:26s/l155720.371.071321.071320.000000.00731281.16
397312020.10.15 16:45close155733.901.073740.000000.00000773.14732054.30
397322020.10.15 16:45close155713.001.073740.000000.00000377.97732432.27
397332020.10.15 16:45close155692.311.073740.000000.00000124.14732556.41
397342020.10.15 16:45close155671.781.073740.000000.00000-32.95732523.46
397352020.10.15 16:45close155651.371.073740.000000.00000-149.32732374.14
397362020.10.15 16:45close155631.051.073740.000000.00000-196.68732177.46
397372020.10.15 16:45close155610.811.073740.000000.00000-210.26731967.20
397382020.10.15 16:45close155590.621.073740.000000.00000-206.47731760.73
397392020.10.15 16:45close155570.481.073740.000000.00000-195.10731565.63
397402020.10.15 16:45close155550.371.073740.000000.00000-177.56731388.06
397412020.10.15 16:45close155560.371.074050.000000.00000151.26731539.32
397422020.10.15 16:45close155740.371.074050.000000.00000-87.03731452.29
397432020.10.15 16:45buy155750.371.074060.000000.00000
397442020.10.15 16:45sell155760.371.073750.000000.00000
397452020.10.15 18:13sell155770.481.074980.000000.00000
397462020.10.15 18:13buy155780.371.075290.000000.00000
397472020.10.16 11:03buy155790.481.072840.000000.00000
397482020.10.16 11:03sell155800.371.072530.000000.00000
397492020.10.16 16:37buy155810.621.071630.000000.00000
397502020.10.16 16:37sell155820.371.071320.000000.00000
397512020.10.16 16:37modify155800.371.072531.072530.00000
397522020.10.16 16:59s/l155800.371.072531.072530.000000.00731452.29
397532020.10.19 00:09buy155830.811.070110.000000.00000
397542020.10.19 00:09sell155840.371.069800.000000.00000
397552020.10.19 00:09modify155820.371.071321.071320.00000
397562020.10.19 00:10s/l155820.371.071321.071320.00000-0.90731451.40
397572020.10.19 17:44buy155851.051.068900.000000.00000
397582020.10.19 17:44sell155860.371.068590.000000.00000
397592020.10.19 17:44modify155840.371.069801.069800.00000
397602020.10.19 18:17s/l155840.371.069801.069800.000000.00731451.40
397612020.10.22 04:56buy155871.371.067670.000000.00000
397622020.10.22 04:56sell155880.371.067360.000000.00000
397632020.10.22 04:56modify155860.371.068591.068590.00000
397642020.10.22 07:35buy155891.781.066430.000000.00000
397652020.10.22 07:35sell155900.371.066120.000000.00000
397662020.10.22 07:35modify155880.371.067361.067360.00000
397672020.10.22 07:35modify155860.371.068591.067360.00000
397682020.10.22 08:19s/l155860.371.067361.067360.0000022.69731474.09
397692020.10.22 08:19s/l155880.371.067361.067360.000000.00731474.09
397702020.10.22 17:32buy155912.311.065210.000000.00000
397712020.10.22 17:32sell155920.371.064900.000000.00000
397722020.10.22 17:32modify155900.371.066121.066120.00000
397732020.10.22 22:19s/l155900.371.066121.066120.000000.00731474.09
397742020.10.26 07:47buy155933.001.063950.000000.00000
397752020.10.26 07:47sell155940.371.063640.000000.00000
397762020.10.26 07:47modify155920.371.064901.064900.00000
397772020.10.26 09:56s/l155920.371.064901.064900.00000-1.79731472.30
397782020.10.27 16:05buy155953.901.062740.000000.00000
397792020.10.27 16:05sell155960.371.062430.000000.00000
397802020.10.27 16:05modify155940.371.063641.063640.00000
397812020.10.27 17:49s/l155940.371.063641.063640.00000-0.90731471.41
397822020.10.27 23:00buy155975.071.061230.000000.00000
397832020.10.27 23:00sell155980.371.060920.000000.00000
397842020.10.27 23:00modify155960.371.062431.062430.00000
397852020.10.27 23:01s/l155960.371.062431.062430.000000.00731471.41
397862020.10.28 05:20close155975.071.065210.000000.000001174.05732645.46
397872020.10.28 05:20close155953.901.065210.000000.00000551.49733196.95
397882020.10.28 05:20close155933.001.065210.000000.00000189.24733386.19
397892020.10.28 05:20close155912.311.065210.000000.00000-56.15733330.03
397902020.10.28 05:20close155891.781.065210.000000.00000-172.93733157.11
397912020.10.28 05:20close155871.371.065210.000000.00000-234.54732922.56
397922020.10.28 05:20close155851.051.065210.000000.00000-288.77732633.80
397932020.10.28 05:20close155830.811.065210.000000.00000-281.29732352.51
397942020.10.28 05:20close155810.621.065210.000000.00000-275.35732077.16
397952020.10.28 05:20close155790.481.065210.000000.00000-247.85731829.31
397962020.10.28 05:20close155750.371.065210.000000.00000-220.25731609.06
397972020.10.28 05:20close155780.371.065210.000000.00000-247.43731361.62
397982020.10.28 05:20close155770.481.065520.000000.00000258.31731619.93
397992020.10.28 05:20close155760.371.065520.000000.00000171.93731791.86
398002020.10.28 05:20close155980.371.065520.000000.00000-102.51731689.36
398012020.10.28 05:20buy155990.371.065500.000000.00000
398022020.10.28 05:20sell156000.371.065190.000000.00000
398032020.10.28 12:29buy156010.481.064280.000000.00000
398042020.10.28 12:29sell156020.371.063970.000000.00000
398052020.10.28 13:02buy156030.621.063070.000000.00000
398062020.10.28 13:02sell156040.371.062760.000000.00000
398072020.10.28 13:02modify156020.371.063971.063970.00000
398082020.10.28 16:07buy156050.811.061860.000000.00000
398092020.10.28 16:07sell156060.371.061550.000000.00000
398102020.10.28 16:07modify156040.371.062761.062760.00000
398112020.10.28 16:07modify156020.371.063971.062760.00000
398122020.10.28 19:50buy156071.051.060650.000000.00000
398132020.10.28 19:50sell156080.371.060340.000000.00000
398142020.10.28 19:50modify156060.371.061551.061550.00000
398152020.10.28 19:50modify156040.371.062761.061550.00000
398162020.10.28 19:50modify156020.371.063971.061550.00000
398172020.10.28 22:59s/l156020.371.061551.061550.0000053.46731742.82
398182020.10.28 22:59s/l156040.371.061551.061550.0000026.73731769.55
398192020.10.28 22:59s/l156060.371.061551.061550.000000.00731769.55
398202020.10.29 23:03buy156091.371.059290.000000.00000
398212020.10.29 23:03sell156100.371.058980.000000.00000
398222020.10.29 23:03modify156080.371.060341.060340.00000
398232020.10.29 23:06s/l156080.371.060341.060340.00000-2.69731766.86
398242020.11.03 11:14close156091.371.066120.000000.00000533.75732300.62
398252020.11.03 11:14close156071.051.066120.000000.00000304.67732605.29
398262020.11.03 11:14close156050.811.066120.000000.00000176.51732781.80
398272020.11.03 11:14close156030.621.066120.000000.0000090.30732872.10
398282020.11.03 11:14close156010.481.066120.000000.0000035.24732907.34
398292020.11.03 11:14close155990.371.066120.000000.000000.21732907.55
398302020.11.03 11:14close156000.371.066430.000000.00000-32.76732874.79
398312020.11.03 11:14close156100.371.066430.000000.00000-167.25732707.54
398322020.11.03 11:14buy156110.371.066450.000000.00000
398332020.11.03 11:14sell156120.371.066140.000000.00000
398342020.11.03 12:52sell156130.481.067350.000000.00000
398352020.11.03 12:52buy156140.371.067660.000000.00000
398362020.11.03 14:01sell156150.621.068560.000000.00000
398372020.11.03 14:01buy156160.371.068870.000000.00000
398382020.11.03 14:01modify156140.371.067661.067660.00000
398392020.11.03 16:58s/l156140.371.067661.067660.000000.00732707.54
398402020.11.04 00:05sell156170.811.069880.000000.00000
398412020.11.04 00:05buy156180.371.070190.000000.00000
398422020.11.04 00:05modify156160.371.068871.068870.00000
398432020.11.04 00:05s/l156160.371.068871.068870.00000-2.25732705.30
398442020.11.04 14:17sell156191.051.071090.000000.00000
398452020.11.04 14:17buy156200.371.071400.000000.00000
398462020.11.04 14:17modify156180.371.070191.070190.00000
398472020.11.04 15:00sell156211.371.072850.000000.00000
398482020.11.04 15:00buy156220.371.073160.000000.00000
398492020.11.04 15:00modify156200.371.071401.071400.00000
398502020.11.04 15:00modify156180.371.070191.071400.00000
398512020.11.04 15:38s/l156180.371.071401.071400.0000026.73732732.03
398522020.11.04 15:38s/l156200.371.071401.071400.000000.00732732.03
398532020.11.05 17:40sell156231.781.074060.000000.00000
398542020.11.05 17:40buy156240.371.074370.000000.00000
398552020.11.05 17:40modify156220.371.073161.073160.00000
398562020.11.05 21:28sell156252.311.075270.000000.00000
398572020.11.05 21:28buy156260.371.075580.000000.00000
398582020.11.05 21:28modify156240.371.074371.074370.00000
398592020.11.05 21:28modify156220.371.073161.074370.00000
398602020.11.05 22:34s/l156220.371.074371.074370.0000019.98732752.01
398612020.11.05 22:34s/l156240.371.074371.074370.000000.00732752.01
398622020.11.09 18:56close156110.371.068270.000000.0000026.72732778.73
398632020.11.09 18:56close156260.371.068270.000000.00000-166.01732612.72
398642020.11.09 18:56close156252.311.068580.000000.00000911.44733524.17
398652020.11.09 18:56close156231.781.068580.000000.00000573.74734097.90
398662020.11.09 18:56close156211.371.068580.000000.00000332.68734430.58
398672020.11.09 18:56close156191.051.068580.000000.00000144.65734575.23
398682020.11.09 18:56close156170.811.068580.000000.0000053.07734628.31
398692020.11.09 18:56close156150.621.068580.000000.00000-9.75734618.56
398702020.11.09 18:56close156130.481.068580.000000.00000-42.22734576.34
398712020.11.09 18:56close156120.371.068580.000000.00000-59.26734517.08
398722020.11.09 18:56buy156270.371.068570.000000.00000
398732020.11.09 18:56sell156280.371.068260.000000.00000
398742020.11.09 21:47buy156290.481.067350.000000.00000
398752020.11.09 21:47sell156300.371.067040.000000.00000
398762020.11.10 02:44buy156310.621.066140.000000.00000
398772020.11.10 02:44sell156320.371.065830.000000.00000
398782020.11.10 02:44modify156300.371.067041.067040.00000
398792020.11.10 09:57s/l156300.371.067041.067040.00000-0.90734516.19
398802020.11.10 15:25buy156330.811.064930.000000.00000
398812020.11.10 15:25sell156340.371.064620.000000.00000
398822020.11.10 15:25modify156320.371.065831.065830.00000
398832020.11.10 16:02s/l156320.371.065831.065830.000000.00734516.19
398842020.11.11 03:45buy156351.051.063720.000000.00000
398852020.11.11 03:45sell156360.371.063410.000000.00000
398862020.11.11 03:45modify156340.371.064621.064620.00000
398872020.11.11 04:02buy156371.371.062490.000000.00000
398882020.11.11 04:02sell156380.371.062180.000000.00000
398892020.11.11 04:02modify156360.371.063411.063410.00000
398902020.11.11 04:02modify156340.371.064621.063410.00000
398912020.11.11 05:00buy156391.781.060910.000000.00000
398922020.11.11 05:00sell156400.371.060600.000000.00000
398932020.11.11 05:00modify156380.371.062181.062180.00000
398942020.11.11 05:00modify156360.371.063411.062180.00000
398952020.11.11 05:00modify156340.371.064621.062180.00000
398962020.11.11 08:42buy156412.311.059700.000000.00000
398972020.11.11 08:42sell156420.371.059390.000000.00000
398982020.11.11 08:42modify156400.371.060601.060600.00000
398992020.11.11 08:42modify156380.371.062181.060600.00000
399002020.11.11 08:42modify156360.371.063411.060600.00000
399012020.11.11 08:42modify156340.371.064621.060600.00000
399022020.11.11 08:47s/l156340.371.060601.060600.0000087.90734604.09
399032020.11.11 08:47s/l156360.371.060601.060600.0000062.07734666.16
399042020.11.11 08:47s/l156380.371.060601.060600.0000034.90734701.06
399052020.11.11 08:47s/l156400.371.060601.060600.000000.00734701.06
399062020.11.11 13:54buy156433.001.058490.000000.00000
399072020.11.11 13:54sell156440.371.058180.000000.00000
399082020.11.11 13:54modify156420.371.059391.059390.00000
399092020.11.12 00:01buy156453.901.057200.000000.00000
399102020.11.12 00:01sell156460.371.056890.000000.00000
399112020.11.12 00:01modify156440.371.058181.058180.00000
399122020.11.12 00:01modify156420.371.059391.058180.00000
399132020.11.12 01:54buy156475.071.055990.000000.00000
399142020.11.12 01:54sell156480.371.055680.000000.00000
399152020.11.12 01:54modify156460.371.056891.056890.00000
399162020.11.12 01:54modify156440.371.058181.056890.00000
399172020.11.12 01:54modify156420.371.059391.056890.00000
399182020.11.12 05:06s/l156420.371.056891.056890.0000052.53734753.60
399192020.11.12 05:06s/l156440.371.056891.056890.0000025.80734779.40
399202020.11.12 05:06s/l156460.371.056891.056890.000000.00734779.40
399212020.11.13 06:42close156475.071.059800.000000.000001122.68735902.08
399222020.11.13 06:42close156453.901.059800.000000.00000581.80736483.88
399232020.11.13 06:42close156433.001.059800.000000.00000161.75736645.63
399242020.11.13 06:42close156412.311.059800.000000.00000-42.35736603.28
399252020.11.13 06:42close156391.781.059800.000000.00000-161.25736442.03
399262020.11.13 06:42close156371.371.059800.000000.00000-253.37736188.66
399272020.11.13 06:42close156351.051.059800.000000.00000-271.31735917.34
399282020.11.13 06:42close156330.811.059800.000000.00000-272.75735644.59
399292020.11.13 06:42close156310.621.059800.000000.00000-253.56735391.03
399302020.11.13 06:42close156290.481.059800.000000.00000-233.90735157.13
399312020.11.13 06:42close156270.371.059800.000000.00000-207.26734949.87
399322020.11.13 06:42close156280.371.060110.000000.00000174.67735124.54
399332020.11.13 06:42close156480.371.060110.000000.00000-98.75735025.79
399342020.11.13 06:42buy156490.371.060170.000000.00000
399352020.11.13 06:42sell156500.371.059860.000000.00000
399362020.11.13 08:43sell156510.481.061090.000000.00000
399372020.11.13 08:43buy156520.371.061400.000000.00000
399382020.11.13 11:21sell156530.621.062300.000000.00000
399392020.11.13 11:21buy156540.371.062610.000000.00000
399402020.11.13 11:21modify156520.371.061401.061400.00000
399412020.11.13 13:52s/l156520.371.061401.061400.000000.00735025.79
399422020.11.18 01:04buy156550.481.058940.000000.00000
399432020.11.18 01:04sell156560.371.058630.000000.00000
399442020.11.18 02:43buy156570.621.057710.000000.00000
399452020.11.18 02:43sell156580.371.057400.000000.00000
399462020.11.18 02:43modify156560.371.058631.058630.00000
399472020.11.18 04:01s/l156560.371.058631.058630.000000.00735025.79
399482020.11.18 15:32buy156590.811.056490.000000.00000
399492020.11.18 15:32sell156600.371.056180.000000.00000
399502020.11.18 15:32modify156580.371.057401.057400.00000
399512020.11.18 22:49buy156611.051.055280.000000.00000
399522020.11.18 22:49sell156620.371.054970.000000.00000
399532020.11.18 22:49modify156600.371.056181.056180.00000
399542020.11.18 22:49modify156580.371.057401.056180.00000
399552020.11.19 02:32s/l156580.371.056181.056180.0000024.26735050.06
399562020.11.19 02:32s/l156600.371.056181.056180.00000-2.69735047.37
399572020.11.19 15:29buy156631.371.054050.000000.00000
399582020.11.19 15:29sell156640.371.053740.000000.00000
399592020.11.19 15:29modify156620.371.054971.054970.00000
399602020.11.19 19:08buy156651.781.052820.000000.00000
399612020.11.19 19:08sell156660.371.052510.000000.00000
399622020.11.19 19:08modify156640.371.053741.053740.00000
399632020.11.19 19:08modify156620.371.054971.053740.00000
399642020.11.19 20:02s/l156620.371.053741.053740.0000024.48735071.86
399652020.11.19 20:02s/l156640.371.053741.053740.000000.00735071.86
399662020.11.20 11:49buy156672.311.051600.000000.00000
399672020.11.20 11:49sell156680.371.051290.000000.00000
399682020.11.20 11:49modify156660.371.052511.052510.00000
399692020.11.20 13:38s/l156660.371.052511.052510.00000-0.90735070.96
399702020.11.24 03:04buy156693.001.050340.000000.00000
399712020.11.24 03:04sell156700.371.050030.000000.00000
399722020.11.24 03:04modify156680.371.051291.051290.00000
399732020.11.24 04:01buy156713.901.049120.000000.00000
399742020.11.24 04:01sell156720.371.048810.000000.00000
399752020.11.24 04:01modify156700.371.050031.050030.00000
399762020.11.24 04:01modify156680.371.051291.050030.00000
399772020.11.24 05:21buy156735.071.047910.000000.00000
399782020.11.24 05:21sell156740.371.047600.000000.00000
399792020.11.24 05:21modify156720.371.048811.048810.00000
399802020.11.24 05:21modify156700.371.050031.048810.00000
399812020.11.24 05:21modify156680.371.051291.048810.00000
399822020.11.24 05:45s/l156680.371.048811.048810.0000053.00735123.96
399832020.11.24 05:45s/l156700.371.048811.048810.0000026.95735150.91
399842020.11.24 05:45s/l156720.371.048811.048810.000000.00735150.91
399852020.11.24 10:03close156735.071.051170.000000.00000986.97736137.88
399862020.11.24 10:03close156713.901.051170.000000.00000477.41736615.29
399872020.11.24 10:03close156693.001.051170.000000.00000148.69736763.98
399882020.11.24 10:03close156672.311.051170.000000.00000-87.39736676.60
399892020.11.24 10:03close156651.781.051170.000000.00000-207.83736468.77
399902020.11.24 10:03close156631.371.051170.000000.00000-260.59736208.18
399912020.11.24 10:03close156611.051.051170.000000.00000-295.99735912.19
399922020.11.24 10:03close156590.811.051170.000000.00000-286.85735625.34
399932020.11.24 10:03close156570.621.051170.000000.00000-264.74735360.60
399942020.11.24 10:03close156550.481.051170.000000.00000-240.21735120.39
399952020.11.24 10:03close156490.371.051170.000000.00000-219.08734901.32
399962020.11.24 10:03close156540.371.051170.000000.00000-273.00734628.32
399972020.11.24 10:03close156530.621.051480.000000.00000387.01735015.33
399982020.11.24 10:03close156510.481.051480.000000.00000264.95735280.28
399992020.11.24 10:03close156500.371.051480.000000.00000177.05735457.34
400002020.11.24 10:03close156740.371.051480.000000.00000-85.71735371.63
400012020.11.24 10:03buy156750.371.051520.000000.00000
400022020.11.24 10:03sell156760.371.051210.000000.00000
400032020.11.24 12:05sell156770.481.052430.000000.00000
400042020.11.24 12:05buy156780.371.052740.000000.00000
400052020.11.24 17:58sell156790.621.053650.000000.00000
400062020.11.24 17:58buy156800.371.053960.000000.00000
400072020.11.24 17:58modify156780.371.052741.052740.00000
400082020.11.24 22:03sell156810.811.054900.000000.00000
400092020.11.24 22:03buy156820.371.055210.000000.00000
400102020.11.24 22:03modify156800.371.053961.053960.00000
400112020.11.24 22:03modify156780.371.052741.053960.00000
400122020.11.25 02:12sell156831.051.056110.000000.00000
400132020.11.25 02:12buy156840.371.056420.000000.00000
400142020.11.25 02:12modify156820.371.055211.055210.00000
400152020.11.25 02:12modify156800.371.053961.055210.00000
400162020.11.25 02:12modify156780.371.052741.055210.00000
400172020.11.25 03:56s/l156780.371.055211.055210.0000052.33735423.96
400182020.11.25 03:56s/l156800.371.055211.055210.0000025.37735449.33
400192020.11.25 03:56s/l156820.371.055211.055210.00000-2.25735447.08
400202020.11.25 16:33buy156850.481.050310.000000.00000
400212020.11.25 16:33sell156860.371.050000.000000.00000
400222020.11.25 17:00close156850.481.049330.000000.00000-28.09735418.99
400232020.11.25 17:00close156750.371.049330.000000.00000-50.63735368.36
400242020.11.25 17:00close156840.371.049330.000000.00000-156.64735211.72
400252020.11.25 17:00close156831.051.049640.000000.00000405.58735617.30
400262020.11.25 17:00close156810.811.049640.000000.00000252.41735869.71
400272020.11.25 17:00close156790.621.049640.000000.00000146.93736016.64
400282020.11.25 17:00close156770.481.049640.000000.0000078.79736095.43
400292020.11.25 17:00close156760.371.049640.000000.0000033.78736129.22
400302020.11.25 17:00close156860.371.049640.000000.000007.95736137.17
400312020.11.25 17:00buy156870.371.049630.000000.00000
400322020.11.25 17:00sell156880.371.049320.000000.00000
400332020.11.25 18:00sell156890.481.050830.000000.00000
400342020.11.25 18:00buy156900.371.051140.000000.00000
400352020.11.26 11:09sell156910.621.052050.000000.00000
400362020.11.26 11:09buy156920.371.052360.000000.00000
400372020.11.26 11:09modify156900.371.051141.051140.00000
400382020.11.26 12:35s/l156900.371.051141.051140.00000-6.75736130.42
400392020.11.30 12:18buy156930.481.048410.000000.00000
400402020.11.30 12:18sell156940.371.048100.000000.00000
400412020.11.30 17:08buy156950.621.047190.000000.00000
400422020.11.30 17:08sell156960.371.046880.000000.00000
400432020.11.30 17:08modify156940.371.048101.048100.00000
400442020.11.30 17:57s/l156940.371.048101.048100.000000.00736130.42
400452020.12.01 10:19buy156970.811.045970.000000.00000
400462020.12.01 10:19sell156980.371.045660.000000.00000
400472020.12.01 10:19modify156960.371.046881.046880.00000
400482020.12.01 16:21buy156991.051.044750.000000.00000
400492020.12.01 16:21sell157000.371.044440.000000.00000
400502020.12.01 16:21modify156980.371.045661.045660.00000
400512020.12.01 16:21modify156960.371.046881.045660.00000
400522020.12.01 17:00buy157011.371.042620.000000.00000
400532020.12.01 17:00sell157020.371.042310.000000.00000
400542020.12.01 17:00modify157000.371.044441.044440.00000
400552020.12.01 17:00modify156980.371.045661.044440.00000
400562020.12.01 17:00modify156960.371.046881.044440.00000
400572020.12.02 01:23s/l156960.371.044441.044440.0000052.11736182.53
400582020.12.02 01:23s/l156980.371.044441.044440.0000026.05736208.59
400592020.12.02 01:23s/l157000.371.044441.044440.00000-0.90736207.69
400602020.12.03 10:50close157011.371.050820.000000.00000637.50736845.19
400612020.12.03 10:50close156991.051.050820.000000.00000355.06737200.25
400622020.12.03 10:50close156970.811.050820.000000.00000214.89737415.14
400632020.12.03 10:50close156950.621.050820.000000.00000115.55737530.69
400642020.12.03 10:50close156930.481.050820.000000.0000054.50737585.18
400652020.12.03 10:50close156870.371.050820.000000.000003.81737588.99
400662020.12.03 10:50close156920.371.050820.000000.00000-49.77737539.22
400672020.12.03 10:50close156910.621.051130.000000.0000023.55737562.77
400682020.12.03 10:50close156890.481.051130.000000.00000-20.21737542.56
400692020.12.03 10:50close156880.371.051130.000000.00000-48.93737493.63
400702020.12.03 10:50close157020.371.051130.000000.00000-198.41737295.22
400712020.12.03 10:50buy157030.371.051150.000000.00000
400722020.12.03 10:50sell157040.371.050840.000000.00000
400732020.12.03 12:50buy157050.481.049940.000000.00000
400742020.12.03 12:50sell157060.371.049630.000000.00000
400752020.12.03 16:50buy157070.621.048720.000000.00000
400762020.12.03 16:50sell157080.371.048410.000000.00000
400772020.12.03 16:50modify157060.371.049631.049630.00000
400782020.12.03 17:57s/l157060.371.049631.049630.000000.00737295.22
400792020.12.03 22:42sell157090.481.052070.000000.00000
400802020.12.03 22:42buy157100.371.052380.000000.00000
400812020.12.04 11:09sell157110.621.053280.000000.00000
400822020.12.04 11:09buy157120.371.053590.000000.00000
400832020.12.04 11:09modify157100.371.052381.052380.00000
400842020.12.04 13:27s/l157100.371.052381.052380.00000-2.25737292.97
400852020.12.04 17:24sell157130.811.054490.000000.00000
400862020.12.04 17:24buy157140.371.054800.000000.00000
400872020.12.04 17:24modify157120.371.053591.053590.00000
400882020.12.04 18:59sell157151.051.055710.000000.00000
400892020.12.04 18:59buy157160.371.056020.000000.00000
400902020.12.04 18:59modify157140.371.054801.054800.00000
400912020.12.04 18:59modify157120.371.053591.054800.00000
400922020.12.04 23:49s/l157120.371.054801.054800.0000026.73737319.70
400932020.12.04 23:49s/l157140.371.054801.054800.000000.00737319.70
400942020.12.09 15:07sell157171.371.056950.000000.00000
400952020.12.09 15:07buy157180.371.057260.000000.00000
400962020.12.09 15:07modify157160.371.056021.056020.00000
400972020.12.09 18:22sell157191.781.058160.000000.00000
400982020.12.09 18:22buy157200.371.058470.000000.00000
400992020.12.09 18:22modify157180.371.057261.057260.00000
401002020.12.09 18:22modify157160.371.056021.057260.00000
401012020.12.09 22:59sell157212.311.059370.000000.00000
401022020.12.09 22:59buy157220.371.059680.000000.00000
401032020.12.09 22:59modify157200.371.058471.058470.00000
401042020.12.09 22:59modify157180.371.057261.058470.00000
401052020.12.09 22:59modify157160.371.056021.058470.00000
401062020.12.10 00:06s/l157160.371.058471.058470.0000040.64737360.34
401072020.12.10 00:06s/l157180.371.058471.058470.0000019.98737380.32
401082020.12.10 00:06s/l157200.371.058471.058470.00000-6.75737373.58
401092020.12.10 02:57sell157233.001.060580.000000.00000
401102020.12.10 02:57buy157240.371.060890.000000.00000
401112020.12.10 02:57modify157220.371.059681.059680.00000
401122020.12.10 04:04sell157253.901.061790.000000.00000
401132020.12.10 04:04buy157260.371.062100.000000.00000
401142020.12.10 04:04modify157240.371.060891.060890.00000
401152020.12.10 04:04modify157220.371.059681.060890.00000
401162020.12.10 09:31s/l157220.371.060891.060890.0000019.98737393.56
401172020.12.10 09:31s/l157240.371.060891.060890.000000.00737393.56
401182020.12.10 11:56sell157275.071.063000.000000.00000
401192020.12.10 11:56buy157280.371.063310.000000.00000
401202020.12.10 11:56modify157260.371.062101.062100.00000
401212020.12.10 17:10s/l157260.371.062101.062100.000000.00737393.56
401222020.12.11 03:58sell157296.591.064220.000000.00000
401232020.12.11 03:58buy157300.371.064530.000000.00000
401242020.12.11 03:58modify157280.371.063311.063310.00000
401252020.12.11 09:38sell157318.571.065450.000000.00000
401262020.12.11 09:38buy157320.371.065760.000000.00000
401272020.12.11 09:38modify157300.371.064531.064530.00000
401282020.12.11 09:38modify157280.371.063311.064530.00000
401292020.12.11 10:00s/l157280.371.064531.064530.0000024.70737418.26
401302020.12.11 10:00s/l157300.371.064531.064530.000000.00737418.26
401312020.12.15 06:01close157070.621.061500.000000.00000435.44737853.71
401322020.12.15 06:01close157050.481.061500.000000.00000302.15738155.86
401332020.12.15 06:01close157030.371.061500.000000.00000206.18738362.03
401342020.12.15 06:01close157320.371.061500.000000.00000-98.61738263.43
401352020.12.15 06:01close157318.571.061810.000000.000001820.77740084.19
401362020.12.15 06:01close157296.591.061810.000000.00000916.22741000.41
401372020.12.15 06:01close157275.071.061810.000000.00000323.38741323.79
401382020.12.15 06:01close157253.901.061810.000000.00000-32.96741290.83
401392020.12.15 06:01close157233.001.061810.000000.00000-242.05741048.77
401402020.12.15 06:01close157212.311.061810.000000.00000-370.01740678.77
401412020.12.15 06:01close157191.781.061810.000000.00000-413.68740265.08
401422020.12.15 06:01close157171.371.061810.000000.00000-417.35739847.73
401432020.12.15 06:01close157151.051.061810.000000.00000-405.22739442.51
401442020.12.15 06:01close157130.811.061810.000000.00000-371.59739070.91
401452020.12.15 06:01close157110.621.061810.000000.00000-329.22738741.70
401462020.12.15 06:01close157090.481.061810.000000.00000-290.71738450.99
401472020.12.15 06:01close157040.371.061810.000000.00000-251.26738199.72
401482020.12.15 06:01close157080.371.061810.000000.00000-304.93737894.79
401492020.12.15 06:01buy157330.371.061840.000000.00000
401502020.12.15 06:01sell157340.371.061530.000000.00000
401512020.12.15 09:01sell157350.481.062740.000000.00000
401522020.12.15 09:01buy157360.371.063050.000000.00000
401532020.12.15 10:48sell157370.621.063950.000000.00000
401542020.12.15 10:48buy157380.371.064260.000000.00000
401552020.12.15 10:48modify157360.371.063051.063050.00000
401562020.12.15 12:02sell157390.811.065160.000000.00000
401572020.12.15 12:02buy157400.371.065470.000000.00000
401582020.12.15 12:02modify157380.371.064261.064260.00000
401592020.12.15 12:02modify157360.371.063051.064260.00000
401602020.12.15 12:42s/l157360.371.064261.064260.0000026.74737921.53
401612020.12.15 12:42s/l157380.371.064261.064260.000000.00737921.53
401622020.12.15 19:47sell157411.051.066370.000000.00000
401632020.12.15 19:47buy157420.371.066680.000000.00000
401642020.12.15 19:47modify157400.371.065471.065470.00000
401652020.12.15 21:57s/l157400.371.065471.065470.000000.00737921.53
401662020.12.16 17:19sell157431.371.067580.000000.00000
401672020.12.16 17:19buy157440.371.067890.000000.00000
401682020.12.16 17:19modify157420.371.066681.066680.00000
401692020.12.16 21:11sell157451.781.068800.000000.00000
401702020.12.16 21:11buy157460.371.069110.000000.00000
401712020.12.16 21:11modify157440.371.067891.067890.00000
401722020.12.16 21:11modify157420.371.066681.067890.00000
401732020.12.16 21:43s/l157420.371.067891.067890.0000024.48737946.02
401742020.12.16 21:43s/l157440.371.067891.067890.000000.00737946.02
401752020.12.21 17:55sell157472.311.070010.000000.00000
401762020.12.21 17:55buy157480.371.070320.000000.00000
401772020.12.21 17:55modify157460.371.069111.069110.00000
401782020.12.21 18:39s/l157460.371.069111.069110.00000-11.24737934.77
401792020.12.22 06:20sell157493.001.071230.000000.00000
401802020.12.22 06:20buy157500.371.071540.000000.00000
401812020.12.22 06:20modify157480.371.070321.070320.00000
401822020.12.22 08:51s/l157480.371.070321.070320.00000-2.25737932.53
401832020.12.29 15:59close157330.371.063970.000000.0000015.58737948.11
401842020.12.29 15:59close157500.371.063970.000000.00000-182.99737765.12
401852020.12.29 15:59close157493.001.064280.000000.000001193.94738959.06
401862020.12.29 15:59close157472.311.064280.000000.00000745.50739704.55
401872020.12.29 15:59close157451.781.064280.000000.00000424.34740128.90
401882020.12.29 15:59close157431.371.064280.000000.00000226.83740355.73
401892020.12.29 15:59close157411.051.064280.000000.0000095.45740451.18
401902020.12.29 15:59close157390.811.064280.000000.0000015.12740466.30
401912020.12.29 15:59close157370.621.064280.000000.00000-33.22740433.08
401922020.12.29 15:59close157350.481.064280.000000.00000-60.39740372.69
401932020.12.29 15:59close157340.371.064280.000000.00000-73.28740299.41
401942020.12.29 15:59buy157510.371.064260.000000.00000
401952020.12.29 15:59sell157520.371.063950.000000.00000
401962020.12.30 04:47sell157530.481.065160.000000.00000
401972020.12.30 04:47buy157540.371.065470.000000.00000
401982020.12.30 16:16sell157550.621.066370.000000.00000
401992020.12.30 16:16buy157560.371.066680.000000.00000
402002020.12.30 16:16modify157540.371.065471.065470.00000
402012020.12.30 19:33s/l157540.371.065471.065470.000000.00740299.41
402022020.12.31 12:45sell157570.811.067610.000000.00000
402032020.12.31 12:45buy157580.371.067920.000000.00000
402042020.12.31 12:45modify157560.371.066681.066680.00000
402052020.12.31 13:46sell157591.051.068840.000000.00000
402062020.12.31 13:46buy157600.371.069150.000000.00000
402072020.12.31 13:46modify157580.371.067921.067920.00000
402082020.12.31 13:46modify157560.371.066681.067920.00000
402092020.12.31 15:08s/l157560.371.067921.067920.0000020.65740320.07
402102020.12.31 15:08s/l157580.371.067921.067920.000000.00740320.07
402112020.12.31 17:37sell157611.371.070050.000000.00000
402122020.12.31 17:37buy157620.371.070360.000000.00000
402132020.12.31 17:37modify157600.371.069151.069150.00000
402142020.12.31 18:00sell157631.781.071420.000000.00000
402152020.12.31 18:00buy157640.371.071730.000000.00000
402162020.12.31 18:00modify157620.371.070361.070360.00000
402172020.12.31 18:00modify157600.371.069151.070360.00000
402182020.12.31 19:14s/l157600.371.070361.070360.0000026.73740346.80
402192020.12.31 19:14s/l157620.371.070361.070360.000000.00740346.80
402202020.12.31 22:48close at stop157640.371.070830.000000.00000-19.89740326.91
402212020.12.31 22:48close at stop157631.781.071140.000000.0000029.76740356.67
402222020.12.31 22:48close at stop157611.371.071140.000000.00000-89.15740267.52
402232020.12.31 22:48close at stop157591.051.071140.000000.00000-144.17740123.35
402242020.12.31 22:48close at stop157570.811.071140.000000.00000-170.70739952.65
402252020.12.31 22:48close at stop157550.621.071140.000000.00000-181.06739771.59
402262020.12.31 22:48close at stop157530.481.071140.000000.00000-174.85739596.73
402272020.12.31 22:48close at stop157520.371.071140.000000.00000-162.40739434.33
402282020.12.31 22:48close at stop157510.371.070830.000000.00000136.16739570.49